Loser Valuations for 11 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.5167 | 36.89 B | -1.3509 | -1.26 | 690.9 K | 72.9 M |
| EQX | Equinox Gold Corp | 5.6197 | 13.45 B | -0.064 | -1.13 | 56.63 K | 318.27 K |
| GSAT | Globalstar | 5.10 | 10.92 B | -0.15 | -2.86 | 59.63 K | 304.1 K |
| NG | Novagold Resources Inc | 6.28 | 2.81 B | -0.33 | -4.99 | 2.79 M | 17.51 M |
| SVM | Silvercorp Metals Inc | 3.6401 | 1.97 B | -0.2107 | -5.47 | 1.6 M | 5.84 M |
| USAS | Americas Silver Corp | 6.575 | 1.04 B | -0.375 | -5.4 | 275.64 K | 1.81 M |
| REPX | Riley Exploration Permian Inc | 5.6237 | 894.52 M | -0.0413 | -0.73 | 258 | 1.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1188 | 756.38 M | -0.1584 | -3.7 | 8.93 K | 36.76 K |
| ELLO | Ellomay Capital Ltd | 11.54 | 240.03 M | -0.32 | -2.7 | 400 | 4.62 K |
| LODE | Comstock Mining Inc | 4.6911 | 148.19 M | -0.1439 | -2.98 | 56.7 K | 265.98 K |
| ARMP | Armata Pharmaceuticals Inc | 3.63 | 130.51 M | -0.14 | -3.71 | 8.2 K | 29.77 K |
| LGL | LGL Group | 3.8462 | 83.63 M | -0.0377 | -0.97 | 11.93 K | 45.9 K |
| IOR | Income Opportunity Realty Trust | 11.95 | 75.31 M | -0.4884 | -3.93 | 1.81 K | 21.65 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -40.4873 | -1.59 | 23 | 57.73 K |
| DIT | Amcon Distributing Company | 60.6177 | 60.81 M | -1.9917 | -3.18 | 200 | 12.12 K |
| IBIO | Ibio Inc | 225.00 | 47.42 M | -5.00 | -2.17 | 456 | 102.6 K |
| GRF | Eagle Capital Growth Fund | 5.2021 | 39.68 M | -0.1317 | -2.47 | 4.5 K | 23.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.529 | 39.43 M | -0.1283 | -1.93 | 100 | 652.9 |
| SER | Serina Therapeutics Inc | 60.7143 | 35.05 M | -2.1428 | -3.41 | 1.36 K | 82.63 K |
| CVM | Cel-Sci Corp | 247.80 | 25.5 M | -3.60 | -1.43 | 22.34 K | 5.54 M |
| CPHI | China Pharma Holdings | 25.80 | 24.71 M | -0.17 | -0.65 | 2.58 K | 66.59 K |
| GPUS | Hyperscale Data, Inc. | 303229.4375 | 24.3 M | -16148.3125 | -5.06 | 1 | 303.23 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.12 M | -10.00 | -2.5 | 92 | 35.88 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | -0.30 | -2.46 | 2.39 K | 28.43 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | -2.50 | -2.44 | 143 | 14.3 K |
| VNRX | Volitionrx Ltd | 5.16 | 5.89 M | -0.16 | -3.01 | 251.84 K | 1.3 M |
| DSS | Document Security Systems | 192.0458 | 4.96 M | -1.8695 | -0.96 | 272 | 52.24 K |
| AUMN | Golden Minerals Company | 5.7525 | 3.44 M | -0.105 | -1.79 | 3.03 K | 17.44 K |
| PW | Power REIT | 8.63 | 2.48 M | -0.23 | -2.6 | 24.95 K | 215.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.9475 | -0.7025 | -3.4 | 2.02 K | 40.21 K | |
| IPB | Merrill Lynch & Company | 19.4667 | -0.2821 | -1.43 | 3.33 K | 64.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.0909 | -0.3049 | -1.36 | 10.8 K | 238.69 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6486 | -0.1951 | -0.98 | 2.7 K | 53.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 980.00 | -20.00 | -2 | 12 | 11.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 160.4375 | -1.8125 | -1.12 | 487.11 K | 78.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 60.27 | 222.09 B | -1.14 | -1.86 | 3.33 M | 200.8 M |
| CME | CME Group Inc | 163.888 | 109.49 B | -2.3563 | -1.42 | 1.19 M | 195.67 M |
| MRNA | Moderna | 14.05 | 101.48 B | -0.11 | -0.78 | 941.29 K | 13.23 M |
| EQIX | Equinix Inc | 501.9016 | 100.25 B | -4.9516 | -0.98 | 280.1 K | 140.58 M |
| MDLZ | Mondelez Intl Inc | 46.6111 | 84.75 B | -0.5016 | -1.06 | 4.81 M | 224.2 M |
| XEL | XCEL Energy Inc | 51.9317 | 49.76 B | -0.5084 | -0.97 | 2.63 M | 136.82 M |
| NBIS | Nebius Group N.V. | 29.99 | 35.2 B | -5.57 | -15.66 | 34.46 M | 1.03 B |
| TW | Tradeweb Markets Inc | 39.1241 | 27.59 B | -0.7578 | -1.9 | 1.08 M | 42.24 M |
| RGLD | Royal Gold Inc | 114.9531 | 22.52 B | -6.6855 | -5.5 | 753.8 K | 86.65 M |
| BNTX | Biontech Se ADR | 13.6393 | 21.98 B | -0.4146 | -2.95 | 1.36 M | 18.61 M |
| SBAC | SBA Communications | 221.8378 | 20.1 B | -1.2403 | -0.56 | 504.5 K | 111.92 M |
| LNT | Alliant Energy Corp | 43.1938 | 18.84 B | -0.3788 | -0.87 | 1.26 M | 54.42 M |
| PAAS | Pan Amer Silver Corp | 14.5158 | 17.07 B | -0.161 | -1.1 | 5.76 M | 83.61 M |
| CHTR | Charter Communications | 423.16 | 15.34 B | -3.77 | -0.88 | 1.24 M | 522.77 M |
| BBIO | Bridgebio Pharma Inc | 18.53 | 14.52 B | -0.22 | -1.17 | 262.9 K | 4.87 M |
| DOCU | Docusign Inc | 66.53 | 14.51 B | -0.61 | -0.91 | 2.68 M | 178.32 M |
| QXO | Qxo Inc | 17.2831 | 11.99 B | -0.336 | -1.91 | 4.65 K | 80.37 K |
| PODD | Insulet Corp | 153.39 | 10.16 B | -1.51 | -0.97 | 826.25 K | 126.74 M |
| MTCH | Match Group Inc | 71.9739 | 9.1 B | -1.8649 | -2.53 | 4.79 M | 344.73 M |
| PTGX | Protagonist Therapeutics Inc | 10.81 | 8.54 B | -0.74 | -6.41 | 199.71 K | 2.16 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 6.37 | 7.37 B | -0.27 | -4.07 | 88.01 K | 560.6 K |
| CPB | Campbell Soup Company | 37.1328 | 6.9 B | -0.3565 | -0.95 | 1.95 M | 72.56 M |
| ORKA | Oruka Therapeutics Inc | 33.1729 | 6.81 B | -1.0326 | -3.02 | 1.63 K | 54.17 K |
| KTOS | Kratos Defns | 18.82 | 6.61 B | -0.125 | -0.66 | 701 K | 13.19 M |
| CWST | Casella Waste Sys | 43.03 | 6.25 B | -0.77 | -1.76 | 350.3 K | 15.07 M |
| MIRM | Mirum Pharmaceuticals Inc | 8.85 | 6.09 B | -0.58 | -6.15 | 26.51 K | 234.61 K |
| MKTX | Marketaxess Holdings | 326.0826 | 5.83 B | -10.2079 | -3.04 | 386.8 K | 126.13 M |
| SSRM | Ssr Mining Inc | 13.6764 | 5.79 B | -1.2667 | -8.48 | 2.38 M | 32.52 M |
| COGT | Cogent Biosciences Inc | 5.60 | 5.49 B | -0.24 | -4.11 | 24.27 K | 135.93 K |
| PI | Impinj Inc | 30.97 | 5.28 B | -0.65 | -2.06 | 196.6 K | 6.09 M |
| GGAL | Grupo Fin Galicia ADR | 10.0637 | 4.99 B | -0.2543 | -2.46 | 1.01 M | 10.2 M |
| ADPT | Adaptive Biotechnologies Corp | 27.54 | 4.47 B | -1.16 | -4.04 | 456.6 K | 12.57 M |
| ROAD | Construction Partners Inc Cl A | 15.75 | 4.38 B | -0.15 | -0.94 | 136.29 K | 2.15 M |
| LBTYB | Liberty Global Ord B | 24.50 | 3.91 B | -0.25 | -1.01 | 100 | 2.45 K |
| ENPH | Enphase Energy Inc | 24.28 | 3.77 B | -0.25 | -1.02 | 3.23 M | 78.36 M |
| SBLK | Star Bulk Carriers | 6.1809 | 3.1 B | -0.1226 | -1.94 | 1.19 M | 7.35 M |
| TMDX | Transmedics Group Inc | 18.47 | 3.06 B | -0.96 | -4.94 | 51.7 K | 954.9 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.5684 | 2.67 B | -0.0883 | -0.5 | 25.2 K | 442.72 K |
| HCM | Hutchmed China Ltd ADR | 17.17 | 2.64 B | -0.10 | -0.58 | 116.47 K | 2 M |
| FSLY | Fastly, Inc. Class A Common Stock | 24.08 | 2.52 B | -0.81 | -3.25 | 849.2 K | 20.45 M |
| PTON | Peloton Interactive Inc | 22.39 | 2.46 B | -0.75 | -3.24 | 3.4 M | 76.04 M |
| BELFA | BEL Fuse Cl A | 11.60 | 2.37 B | -0.2245 | -1.9 | 8.4 K | 97.44 K |
| NTCT | Netscout Systems | 21.99 | 2.29 B | -0.235 | -1.06 | 675.94 K | 14.86 M |
| LASR | Nlight Inc | 14.45 | 2.19 B | -0.12 | -0.82 | 335.73 K | 4.85 M |
| AUPH | Aurinia Pharm Ord | 4.105 | 2.19 B | -0.095 | -2.26 | 1.43 M | 5.88 M |
| MESO | Mesoblast Ltd ADR | 12.38 | 1.85 B | -0.14 | -1.12 | 8.02 K | 99.31 K |
| PSNL | Personalis Inc | 10.94 | 1.69 B | -0.40 | -3.53 | 219.8 K | 2.4 M |
| BFC | Bank First National Corp [Wisconsin] | 57.9728 | 1.64 B | -0.8875 | -1.51 | 16.45 K | 953.77 K |
| HCSG | Healthcare Svcs Gp | 21.7685 | 1.64 B | -0.4517 | -2.03 | 799.65 K | 17.41 M |
| REAL | The RealReal Inc. | 22.13 | 1.61 B | -0.40 | -1.78 | 1.76 M | 39 M |
| NEXT | Nextdecade Corp | 6.27 | 1.56 B | -0.14 | -2.18 | 26.4 K | 165.54 K |
| CRON | Cronos Group Inc | 7.845 | 1.33 B | -0.105 | -1.32 | 5.63 M | 44.16 M |
| BAND | Bandwidth Inc | 62.38 | 1.31 B | -0.69 | -1.09 | 450.07 K | 28.08 M |
| PNTG | The Pennant Group Inc | 18.97 | 1.27 B | -0.93 | -4.67 | 390.2 K | 7.4 M |
| TH | Target Hospitality Corp | 6.735 | 1.11 B | -0.115 | -1.68 | 192.62 K | 1.3 M |
| GOLD | Gold.com, Inc. | 4.8767 | 1.09 B | -0.1361 | -2.72 | 9 K | 43.89 K |
| SMPL | The Simply Good Foods Company | 26.40 | 1.05 B | -0.62 | -2.29 | 1.03 M | 27.26 M |
| SENEA | Seneca Foods Cp A | 32.51 | 1.02 B | -0.29 | -0.88 | 15.66 K | 509.14 K |
| VSTM | Verastem Inc | 13.08 | 1.02 B | -0.36 | -2.68 | 120.18 K | 1.57 M |
| CSTL | Castle Biosciences Inc | 19.67 | 993.47 M | -0.21 | -1.06 | 100.84 K | 1.98 M |
| MGTX | Meiragtx Holdings Plc | 14.365 | 864.39 M | -0.115 | -0.79 | 181.55 K | 2.61 M |
| LXRX | Lexicon Pharmaceutcl | 3.30 | 792.02 M | -0.07 | -2.08 | 1.32 M | 4.36 M |
| COLL | Collegium Pharma | 11.79 | 788.17 M | -0.11 | -0.92 | 326.85 K | 3.85 M |
| VERB | Verb Technology Company | 8640.00 | 786.02 M | -160.00 | -1.82 | 2 | 17.28 K |
| FDUS | Fidus Investment Cor | 7.1207 | 781.49 M | -0.0393 | -0.55 | 262.91 K | 1.87 M |
| MITK | Mitek Systems Inc | 9.99 | 777.91 M | -0.09 | -0.89 | 167.11 K | 1.67 M |
| CLMB | Climb Global Solutions Inc | 3.1903 | 740.72 M | -0.0685 | -2.1 | 39 K | 124.43 K |
| LEGH | Legacy Housing Corp | 15.64 | 693.75 M | -0.55 | -3.4 | 44.67 K | 698.7 K |
| RRBI | Red River Bancshares Inc | 41.6022 | 681.78 M | -0.3742 | -0.89 | 500 | 20.8 K |
| FEIM | Frequency Elcts Inc | 9.1316 | 678.88 M | -0.0606 | -0.66 | 10.69 K | 97.6 K |
| QFIN | 360 Finance Inc ADR | 7.241 | 678.43 M | -0.0408 | -0.56 | 164.07 K | 1.19 M |
| DBVT | Dbv Technologies ADR | 13.50 | 656.69 M | -0.12 | -0.88 | 276.55 K | 3.73 M |
| FLGT | Fulgent Genetics Inc | 11.08 | 653.21 M | -0.24 | -2.12 | 69 K | 764.52 K |
| TIPT | Tiptree Fncl Cl A | 6.4277 | 638.54 M | -0.1159 | -1.77 | 25.08 K | 161.23 K |
| QMCO | Quantum Corp | 111.00 | 570.26 M | -2.00 | -1.77 | 120 | 13.32 K |
| OPRT | Oportun Financial Corp | 15.56 | 520.12 M | -0.12 | -0.77 | 7 K | 108.92 K |
| DCTH | Delcath Systems Inc | 63.70 | 518.05 M | -9.80 | -13.33 | 529 | 33.7 K |
| GYRE | Gyre Therapeutics Inc | 48.4714 | 504.17 M | -0.65 | -1.32 | 8.32 K | 403.28 K |
| RMNI | Rimini Street Inc | 4.10 | 483.87 M | -0.09 | -2.15 | 72.61 K | 297.7 K |
| ACIC | American Coastal Insurance Corp | 10.6088 | 474.59 M | -0.1959 | -1.81 | 77.36 K | 820.73 K |
| EOLS | Evolus Inc | 14.01 | 449.47 M | -0.08 | -0.57 | 179.21 K | 2.51 M |
| ESEA | Euroseas Ltd | 3.6599 | 447.31 M | -0.0192 | -0.52 | 18.88 K | 69.11 K |
| PBYI | Puma Biotechnology | 7.13 | 425.87 M | -0.12 | -1.66 | 1.96 M | 13.97 M |
| NECB | Northeast Community Bancorp | 7.3154 | 399.35 M | -0.0825 | -1.12 | 1.55 K | 11.34 K |
| NWFL | Norwood Financial Cp | 23.382 | 389.44 M | -0.4768 | -2 | 4.17 K | 97.6 K |
| RZLT | Rezolute Inc | 5.50 | 375.28 M | -0.05 | -0.9 | 701 | 3.86 K |
| ALLO | Allogene Therapeutics Inc | 24.82 | 359.31 M | -1.01 | -3.91 | 480.45 K | 11.92 M |
| ARTNA | Artesian Res Cp A | 30.5198 | 355.15 M | -0.2326 | -0.76 | 18.2 K | 555.46 K |
| VFF | Village Farms Intl | 7.21 | 352.18 M | -0.04 | -0.55 | 966.14 K | 6.97 M |
| IRD | Opus Genetics, Inc. | 7.24 | 347.76 M | -0.28 | -3.72 | 1.21 K | 8.77 K |
| SNDL | Sundial Growers Inc | 44.60 | 346.36 M | -0.80 | -1.76 | 56.3 K | 2.51 M |
| CFFI | C&F Financial Corp | 42.2725 | 341.76 M | -0.3569 | -0.84 | 4.57 K | 193.19 K |
| AUTL | Autolus Therapeutics Plc ADR | 12.44 | 340.69 M | -0.24 | -1.89 | 45.32 K | 563.74 K |
| BNTC | Benitec Biopharma Ltd ADR | 163.965 | 332.84 M | -1.785 | -1.08 | 32 | 5.25 K |
| ACB | Aurora Cannabis Inc. Common Shares | 441.60 | 331.74 M | -4.80 | -1.08 | 169.94 K | 75.04 M |
| FRAF | Franklin Finl Svcs Corp | 27.5538 | 310.91 M | -0.2018 | -0.73 | 2.1 K | 57.86 K |
| PESI | Perma-Fix Envir | 4.91 | 298.12 M | -0.08 | -1.6 | 25.71 K | 126.22 K |
| DTIL | Precision Biosciences Inc | 216.60 | 292.58 M | -5.70 | -2.56 | 6.07 K | 1.31 M |
| CGC | Canopy Growth Corp | 194.30 | 292.49 M | -9.90 | -4.85 | 1.08 M | 210.31 M |
| SMTI | Sanara Medtech Inc | 10.00 | 289.88 M | -0.25 | -2.44 | 1.37 K | 13.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 43.7099 | 411.56 B | -0.2953 | -0.67 | 8.98 M | 392.59 M |
| PG | Procter & Gamble Company | 108.3164 | 383.36 B | -0.7603 | -0.7 | 6.29 M | 681.55 M |
| UNH | Unitedhealth Group Inc | 200.6156 | 353.79 B | -1.4996 | -0.74 | 5.92 M | 1.19 B |
| JPM-PD | JPMorgan Chase & Co | 19.1507 | 327.05 B | -0.0973 | -0.51 | 194.84 K | 3.73 M |
| MCD | McDonald's Corporation | 179.761 | 195.68 B | -2.3565 | -1.29 | 3.95 M | 709.28 M |
| WFC-PL | Wells Fargo & Company | 1234.4655 | 189.1 B | -6.6139 | -0.53 | 8.76 K | 10.81 M |
| NEE | Nextera Energy | 53.013 | 182.36 B | -0.5681 | -1.06 | 8.3 M | 440.22 M |
| NVO | Novo Nordisk A/S ADR | 47.9742 | 177.79 B | -0.3933 | -0.81 | 1.22 M | 58.55 M |
| LMT | Lockheed Martin Corp | 320.4477 | 131 B | -4.5446 | -1.4 | 1.33 M | 425.23 M |
| BTI | British American Tobacco Industries ADR | 20.9229 | 130.86 B | -0.1827 | -0.87 | 3.14 M | 65.64 M |
| HDB | Hdfc Bank Ltd ADR | 23.7256 | 129.28 B | -0.1609 | -0.67 | 2.02 M | 48 M |
| MO | Altria Group | 28.3517 | 126.62 B | -0.2731 | -0.95 | 7.71 M | 218.73 M |
| NEM | Newmont Mining Corp | 31.3874 | 125.65 B | -1.1013 | -3.39 | 9.5 M | 298.17 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0552 | 96.85 B | -2.4072 | -5.07 | 2.51 M | 113.2 M |
| ICE | Intercontinental Exchange | 86.4584 | 96.27 B | -0.7363 | -0.84 | 2.54 M | 219.27 M |
| WM | Waste Management | 104.6212 | 93.95 B | -0.9892 | -0.94 | 1.54 M | 160.96 M |
| AMT | American Tower Corp | 187.4268 | 87.55 B | -1.5281 | -0.81 | 1.35 M | 253.44 M |
| MSI | Motorola Solutions | 153.9536 | 85.15 B | -2.279 | -1.46 | 1.29 M | 198.89 M |
| SHW | Sherwin-Williams Company | 173.1033 | 83.13 B | -2.735 | -1.56 | 2.16 M | 374.53 M |
| RSG | Republic Services | 78.7912 | 75.59 B | -0.447 | -0.56 | 770.5 K | 60.71 M |
| NOC | Northrop Grumman Corp | 325.7787 | 74.59 B | -5.873 | -1.77 | 1.54 M | 500.1 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6465 | 69.84 B | -0.1048 | -0.71 | 61.01 K | 893.55 K |
| APO | Apollo Global Management Llc C | 32.3542 | 68.95 B | -0.1755 | -0.54 | 1.64 M | 53.1 M |
| DLR | Digital Realty Trust | 103.5941 | 65.79 B | -1.0736 | -1.03 | 941.9 K | 97.58 M |
| WPM | Wheaton Precious Metals | 24.3154 | 61.91 B | -1.0105 | -3.99 | 2.21 M | 53.8 M |
| O | Realty Income Corp | 54.4475 | 55.86 B | -0.5872 | -1.07 | 1.33 M | 72.42 M |
| XYZ | Block, Inc | 61.54 | 51.36 B | -0.49 | -0.79 | 9.14 M | 562.38 M |
| BE | Bloom Energy Corp Cl A | 3.17 | 51.2 B | -0.20 | -5.93 | 2.59 M | 8.22 M |
| SRE | Sempra | 59.0256 | 51.12 B | -0.3732 | -0.63 | 1.85 M | 109.2 M |
| VMRK | Vivmark Residential | 67.4811 | 50.69 B | -0.4081 | -0.6 | 1.3 M | 87.64 M |
| INFY | Infosys Ltd ADR | 9.3227 | 50.63 B | -0.1785 | -1.88 | 31.21 M | 291 M |
| FNV | Franco Nev Corp | 87.0649 | 49.17 B | -3.2351 | -3.58 | 681.8 K | 59.36 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8624 | 47.03 B | -1.3262 | -7.29 | 4.38 M | 73.94 M |
| VTR | Ventas Inc | 56.0953 | 46.93 B | -0.7777 | -1.37 | 1.83 M | 102.59 M |
| HEI | Heico Corp | 121.4876 | 46.49 B | -2.4714 | -1.99 | 498.3 K | 60.54 M |
| ED | Consolidated Edison Company of New York | 72.9841 | 43.85 B | -0.6568 | -0.89 | 1.31 M | 95.73 M |
| DHI | D.R. Horton | 48.5837 | 42.59 B | -0.4766 | -0.97 | 3.21 M | 155.77 M |
| CCI | Crown Castle International Corp | 102.9084 | 38.72 B | -1.1595 | -1.11 | 1.85 M | 190.57 M |
| WEC | Wisconsin Energy Corp | 76.1074 | 38.12 B | -1.0871 | -1.41 | 1.63 M | 124.06 M |
| MLM | Martin Marietta Materials | 253.8443 | 36.8 B | -2.3335 | -0.91 | 491.24 K | 124.7 M |
| VMC | Vulcan Materials Company | 138.1151 | 36.29 B | -0.993 | -0.71 | 749.87 K | 103.57 M |
| HSY | Hershey Foods Corp | 133.3741 | 35.78 B | -0.8502 | -0.63 | 932.5 K | 124.37 M |
| EXR | Extra Space Storage Inc | 90.354 | 35.13 B | -0.4765 | -0.52 | 709.8 K | 64.13 M |
| HEI-A | HEICO Corporation | 93.2431 | 34.98 B | -1.8728 | -1.97 | 288.65 K | 26.91 M |
| GFI | Gold Fields Ltd ADR | 4.4436 | 34.9 B | -0.1861 | -4.02 | 7.2 M | 32 M |
| RMD | Resmed Inc | 122.5713 | 33.09 B | -0.7658 | -0.62 | 515.8 K | 63.22 M |
| BIP | Brookfield Infrastructure Partners LP | 21.5613 | 31.24 B | -0.1692 | -0.78 | 518.95 K | 11.19 M |
| CCJ | Cameco Corp | 9.1505 | 31.05 B | -0.1756 | -1.88 | 1.8 M | 16.44 M |
| FTS | Fortis Inc | 32.8156 | 30.71 B | -0.2033 | -0.62 | 516.4 K | 16.95 M |
| AWK | American Water Works | 109.215 | 29.92 B | -1.2008 | -1.09 | 887.8 K | 96.96 M |
| TDY | Teledyne Technologies Inc | 322.00 | 28.68 B | -3.75 | -1.15 | 271.2 K | 87.33 M |
| KGC | Kinross Gold Corp | 4.1416 | 26.2 B | -0.1351 | -3.16 | 13.85 M | 57.37 M |
| CHD | Church & Dwight Company | 68.5982 | 25.93 B | -1.3975 | -2 | 1.65 M | 113.35 M |
| EIX | Edison International | 53.3736 | 22.85 B | -2.14 | -3.85 | 3.66 M | 195.28 M |
| CMS | Cms Energy Corp | 52.2562 | 21.7 B | -0.3682 | -0.7 | 1.77 M | 92.61 M |
| LEN | Lennar Corp | 47.4535 | 21.11 B | -0.2676 | -0.56 | 3.83 M | 181.85 M |
| ESS | Essex Property Trust | 259.6942 | 18.76 B | -3.193 | -1.21 | 365.7 K | 94.97 M |
| NVR | NVR Inc | 3572.04 | 16.87 B | -30.5601 | -0.85 | 27.4 K | 97.86 M |
| CDE | Coeur Mining Inc | 4.78 | 15.9 B | -0.47 | -8.95 | 7.41 M | 35.42 M |
| YPF | Ypf Sociedad Anonima ADR | 9.29 | 15.16 B | -0.21 | -2.21 | 2.27 M | 21.1 M |
| BEP | Brookfield Renewable | 16.0844 | 15.15 B | -0.1133 | -0.7 | 323.75 K | 5.21 M |
| WPC | W.P. Carey & Co. Llc | 60.6864 | 14.97 B | -0.3144 | -0.52 | 412.75 K | 25.05 M |
| KEP | Korea Electric Power Corp ADR | 9.6638 | 14.38 B | -0.0535 | -0.55 | 224 K | 2.16 M |
| DOC | Physicians Realty Trust | 22.2327 | 14.36 B | -0.1223 | -0.55 | 2.04 M | 45.35 M |
| MAA | Mid-America Apartment Communities | 105.1036 | 14.15 B | -0.5742 | -0.54 | 489.4 K | 51.44 M |
| AMH | American Homes 4 Rent | 22.6728 | 13.45 B | -0.1303 | -0.57 | 2.16 M | 49.05 M |
| UDR | United Dominion Realty Trust | 37.2955 | 13.44 B | -0.4117 | -1.09 | 1.93 M | 72.01 M |
| AGI | Alamos Gold Inc | 5.3868 | 13.32 B | -0.2556 | -4.53 | 2.33 M | 12.58 M |
| MKC | Mccormick & Company | 75.3081 | 13.02 B | -0.4251 | -0.56 | 1.24 M | 93.42 M |
| ELS | Equity Lifestyle Properties | 57.2881 | 12.62 B | -0.6292 | -1.09 | 621 K | 35.58 M |
| HRL | Hormel Foods Corp | 34.2097 | 12.08 B | -0.4239 | -1.22 | 3.39 M | 115.85 M |
| CPT | Camden Property Trust | 90.2835 | 11.51 B | -0.6562 | -0.72 | 403.2 K | 36.4 M |
| IAG | Iamgold Corp | 3.51 | 10.71 B | -0.09 | -2.5 | 3.87 M | 13.6 M |
| AVTR | Avantor Inc | 13.87 | 10.48 B | -0.19 | -1.35 | 1.16 M | 16.07 M |
| GNRC | Generac Holdings Inc | 82.49 | 10.43 B | -3.66 | -4.25 | 1.51 M | 124.94 M |
| QGEN | Qiagen N.V. | 24.8187 | 10.39 B | -0.1467 | -0.59 | 1.73 M | 42.92 M |
| CUBE | Cubesmart | 26.0086 | 10.19 B | -0.143 | -0.55 | 1.42 M | 36.98 M |
| EGO | Eldorado Gold Corp | 7.3778 | 9.29 B | -0.4293 | -5.5 | 3.01 M | 22.21 M |
| LEVI | Levi Strauss & Co. Cl A | 15.1447 | 8.77 B | -0.1218 | -0.8 | 1.81 M | 27.36 M |
| AG | First Majestic Silver | 9.0925 | 7.48 B | -0.5226 | -5.44 | 4.32 M | 39.3 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.2842 | 7.11 B | -0.2036 | -1.51 | 891.7 K | 11.85 M |
| SBSW | Sibanye Gold Ltd ADR | 4.8804 | 6.87 B | -0.1713 | -3.39 | 5.14 M | 25.08 M |
| OR | Osisko Gold Royalties Ltd | 8.391 | 6.78 B | -0.1004 | -1.18 | 691 K | 5.8 M |
| OGC | OceanaGold Corporation | 7.6794 | 6.22 B | -0.0581 | -0.75 | 967 | 7.43 K |
| EPRT | Essential Properties Realty Trust Inc | 17.8721 | 6.07 B | -0.1428 | -0.79 | 2.23 M | 39.94 M |
| RNG | Ringcentral Inc | 173.1304 | 6.02 B | -1.0082 | -0.58 | 997.4 K | 172.68 M |
| IBP | Installed Building Products | 53.54 | 5.85 B | -0.3108 | -0.58 | 215.66 K | 11.55 M |
| CPA | Copa Holdings S.A. | 82.3122 | 5.83 B | -0.5629 | -0.68 | 281 K | 23.13 M |
| CGAU | Centerra Gold Inc | 7.74 | 4.26 B | -0.3541 | -4.37 | 23.3 K | 180.34 K |
| AQN | Algonquin Pwr & Util | 9.5368 | 4.25 B | -0.1749 | -1.8 | 8.36 M | 79.69 M |
| NVST | Envista Holdings Corp | 27.93 | 4.04 B | -1.14 | -3.92 | 575.1 K | 16.06 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.5044 | 4 B | -0.19 | -1.21 | 18.98 K | 294.3 K |
| GRTUF | GRTUF | 38.1594 | 3.85 B | -0.4347 | -1.13 | 3.39 K | 129.28 K |
| BMA | Banco Macro S.A. ADR | 19.6224 | 3.69 B | -0.4853 | -2.41 | 459.4 K | 9.01 M |
| PAM | Pampa Energia S.A. ADR | 17.00 | 3.41 B | -0.20 | -1.16 | 551.7 K | 9.38 M |
| PFSI | Pennymac Financial Services IN | 28.5746 | 3.41 B | -0.2398 | -0.83 | 337 K | 9.63 M |
| AB | Alliancebernstein Holding LP | 15.9515 | 3.13 B | -0.1568 | -0.97 | 214 K | 3.41 M |
| SHAK | Shake Shack Inc | 91.62 | 3.08 B | -1.52 | -1.63 | 556.2 K | 50.96 M |
| ERO | Ero Copper Corp | 12.339 | 3.01 B | -0.451 | -3.53 | 108.3 K | 1.34 M |
| TR | Tootsie Roll Industries | 27.9825 | 2.93 B | -0.4443 | -1.56 | 168.6 K | 4.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.6556 | 2.58 B | -0.9249 | -3.92 | 18 K | 407.8 K |
| ELE | Elemental Royalty Corporation | 20.8625 | -20.8625 | -50 | 134 | 2.8 K | |
| DCBO | Docebo Inc | 13.61 | -1.69 | -11.05 | 334.2 K | 4.55 M | |
| SSRM | Ssr Mining Inc | 18.1487 | -1.8483 | -9.24 | 696.3 K | 12.64 M | |
| MTY | Mty Food Group Inc | 51.3521 | -4.8907 | -8.7 | 362.2 K | 18.6 M | |
| USA | Americas Silver Corp | 8.60 | -0.625 | -6.78 | 126.8 K | 1.09 M | |
| ELD | Eldorado Gold | 9.7339 | -0.6589 | -6.34 | 1.36 M | 13.28 M | |
| AG | First Majestic Silver Corp | 12.0183 | -0.7894 | -6.16 | 762.3 K | 9.16 M | |
| BTO | B2Gold Corp | 3.3733 | -0.2192 | -6.1 | 4.71 M | 15.88 M | |
| WDO | Wesdome Gold Mines Ltd | 5.94 | -0.38 | -6.01 | 525.89 K | 3.12 M | |
| NG | Novagold Res Inc | 8.28 | -0.51 | -5.8 | 426.86 K | 3.53 M | |
| SVM | Silvercorp Metals Inc | 4.8025 | -0.2953 | -5.79 | 663 K | 3.18 M | |
| AEM | Agnico Eagle Mines Ltd | 59.4026 | -3.6266 | -5.75 | 867.87 K | 51.55 M | |
| ABX | Barrick Mining Corp | 18.9468 | -1.1567 | -5.75 | 5.03 M | 95.28 M | |
| SEA | Seabridge Gold Inc | 12.4537 | -0.7362 | -5.58 | 107.07 K | 1.33 M | |
| WEED | Canopy Growth Corp | 256.70 | -14.90 | -5.49 | 322.39 K | 82.76 M | |
| AGI | Alamos Gold Inc Cls A | 7.1006 | -0.3977 | -5.3 | 678.88 K | 4.82 M | |
| CG | Centerra Gold Inc | 5.7664 | -0.2852 | -4.71 | 1.28 M | 7.36 M | |
| WPM | Wheaton Precious Metals Corp | 31.9304 | -1.5684 | -4.68 | 1.04 M | 33.07 M | |
| MUX | Mcewen Mining Inc | 21.30 | -1.00 | -4.48 | 19.74 K | 420.46 K | |
| PRN | Profound Medical Corp | 8.60 | -0.40 | -4.44 | 15.48 K | 133.13 K | |
| FNV | Franco-Nevada Corp | 114.9479 | -5.0971 | -4.25 | 582.5 K | 66.96 M | |
| K | Kinross Gold Corp | 5.4725 | -0.2341 | -4.1 | 3.95 M | 21.59 M | |
| DPM | Dundee Precious Metals Inc | 3.9185 | -0.1666 | -4.08 | 216.26 K | 847.43 K | |
| FVI | Fortuna Mines Inc | 4.06 | -0.17 | -4.02 | 344.8 K | 1.4 M | |
| SII | Sprott Inc | 25.7923 | -1.0713 | -3.99 | 14.46 K | 372.96 K | |
| IMG | Iamgold Corp | 4.63 | -0.18 | -3.74 | 1.29 M | 5.97 M | |
| OGC | Oceanagold Corp | 9.9453 | -0.377 | -3.65 | 487.73 K | 4.85 M | |
| GFP | Greenfirst Forest Products Inc | 3.0214 | -0.0975 | -3.13 | 82 | 247.75 | |
| Y | Yellow Pages Ltd | 5.7852 | -0.1851 | -3.1 | 4.3 K | 24.88 K | |
| BBD-B | Bombardier Inc Series B | 39.25 | -1.25 | -3.09 | 195.06 K | 7.66 M | |
| EDV | Endeavour Mining Corp | 19.5374 | -0.5826 | -2.9 | 218.5 K | 4.27 M | |
| CXI | Currency Exchange International Corp | 18.30 | -0.53 | -2.81 | 1.3 K | 23.79 K | |
| STC | Sangoma Technologies Corp | 10.15 | -0.28 | -2.68 | 2.8 K | 28.42 K | |
| TXG | Torex Gold Resources Inc | 16.6184 | -0.458 | -2.68 | 457.91 K | 7.61 M | |
| AVCN | Avicanna Inc | 3.27 | -0.09 | -2.68 | 115.8 K | 378.67 K | |
| SGY | Surge Energy Inc | 6.9479 | -0.1878 | -2.63 | 97.38 K | 676.56 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0632 | -0.2978 | -2.62 | 58.9 K | 651.62 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2882 | -0.3038 | -2.62 | 58.91 K | 664.99 K | |
| CCO | Cameco Corp | 12.0573 | -0.3122 | -2.52 | 441.77 K | 5.33 M | |
| CSCI | Cosciens Biopharma Inc | 118.00 | -3.00 | -2.48 | 147 | 17.35 K | |
| TSND | Terrascend Corp | 4.40 | -0.11 | -2.44 | 160.6 K | 706.64 K | |
| IVQ | Invesque Inc CAD | 8.0944 | -0.1904 | -2.3 | 9.2 K | 74.47 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.492 | -0.1974 | -2.27 | 50.3 K | 427.11 K | |
| AQN | Algonquin Power and Utilities Corp | 12.5515 | -0.2711 | -2.11 | 5.33 M | 66.84 M | |
| BBD-A | Bombardier Inc | 41.375 | -0.875 | -2.07 | 55.16 K | 2.28 M | |
| LGO | Largo Resources Ltd | 14.20 | -0.30 | -2.07 | 38.8 K | 550.96 K | |
| ACB | Aurora Cannabis Inc | 583.20 | -12.0001 | -2.02 | 76.84 K | 44.81 M | |
| CRON | Cronos Group Inc | 10.37 | -0.21 | -1.98 | 716 K | 7.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.8954 | -0.9939 | -1.95 | 104.37 K | 5.21 M | |
| OR | Osisko Gold Royalties Ltd | 11.0933 | -0.2196 | -1.94 | 369.18 K | 4.1 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5339 | -0.2082 | -1.94 | 305.45 K | 3.22 M | |
| BBD-PC | Bombardier Inc Pref C | 9.6102 | -0.18 | -1.84 | 8.03 K | 77.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.2111 | -0.2778 | -1.79 | 86.69 K | 1.32 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5323 | -0.2467 | -1.79 | 27.26 K | 368.86 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.4649 | -0.226 | -1.78 | 31.87 K | 397.23 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.40 | -0.26 | -1.77 | 600 | 8.64 K | |
| PAAS | Pan American Silver Corp | 19.0963 | -0.3297 | -1.7 | 577.55 K | 11.03 M | |
| H | Hydro One Ltd | 19.8511 | -0.3234 | -1.6 | 690 K | 13.7 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.4133 | -0.6047 | -1.59 | 4.8 K | 179.58 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1192 | -0.1622 | -1.58 | 822.7 K | 8.33 M | |
| CFW | Calfrac Well Services Ltd | 64.00 | -1.00 | -1.54 | 1.63 K | 104.19 K | |
| TWC | Twc Enterprises Ltd | 12.2693 | -0.1859 | -1.49 | 2.4 K | 29.45 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.702 | -0.4309 | -1.48 | 641.13 K | 18.4 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.01 | -0.25 | -1.45 | 300 | 5.1 K | |
| FTS | Fortis Inc | 42.9536 | -0.6279 | -1.44 | 1.14 M | 49.09 M | |
| PHYS | Sprott Physical Gold Trust CAD | 15.75 | -0.23 | -1.44 | 12.2 K | 192.15 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.1282 | -0.6296 | -1.44 | 297.26 K | 12.82 M | |
| MFI | Maple Leaf Foods | 19.4724 | -0.2839 | -1.44 | 139.62 K | 2.72 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.03 | -0.27 | -1.4 | 22.66 K | 431.3 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.2858 | -0.1883 | -1.4 | 14.65 K | 194.6 K | |
| IFC | Intact Financial Corp | 117.0117 | -1.654 | -1.39 | 201.6 K | 23.59 M | |
| NPI | Northland Power Inc | 17.7482 | -0.2496 | -1.39 | 832.7 K | 14.78 M | |
| MEQ | Mainstreet Eq J | 60.5065 | -0.848 | -1.38 | 1.1 K | 66.56 K | |
| MRU | Metro Inc | 50.5249 | -0.7076 | -1.38 | 383.81 K | 19.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.2147 | -0.2927 | -1.36 | 575.71 K | 12.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.8997 | -0.2433 | -1.34 | 783.06 K | 14.02 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3802 | -0.1258 | -1.32 | 196.6 K | 1.84 M | |
| SIA | Sienna Senior Living Inc | 12.617 | -0.1679 | -1.31 | 116.34 K | 1.47 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.961 | -0.2095 | -1.3 | 197.18 K | 3.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 53.5759 | -0.6888 | -1.27 | 195.15 K | 10.46 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.3162 | -0.3199 | -1.25 | 25.47 K | 644.7 K | |
| WPRT | Westport Fuel Systems Inc | 31.80 | -0.40 | -1.24 | 7.59 K | 241.49 K | |
| AETR | Aetherion Technologies Inc. | 31.80 | -0.40 | -1.24 | 7.59 K | 241.49 K | |
| RBA | Rb Global Inc | 45.9612 | -0.5743 | -1.23 | 111.13 K | 5.11 M | |
| RFA | RFA Financial Inc. | 31.3479 | -0.3762 | -1.19 | 54.22 K | 1.7 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.85 | -0.07 | -1.18 | 1.2 K | 7.02 K | |
| GEI | Gibson Energy Inc | 14.3588 | -0.168 | -1.16 | 295.19 K | 4.24 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.3247 | -0.143 | -1.15 | 5.51 K | 67.97 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.8131 | -0.1668 | -1.11 | 3.8 K | 56.29 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5079 | -0.1855 | -1.11 | 210.16 K | 3.47 M | |
| TVK | Terravest Capital Inc | 11.3452 | -0.1266 | -1.1 | 204 | 2.31 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1733 | -0.2246 | -1.1 | 480.56 K | 9.69 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.46 | -0.09 | -1.05 | 8.8 K | 74.45 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.5088 | -0.1828 | -1.03 | 625.72 K | 10.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.2768 | -0.3474 | -1.03 | 215 K | 7.15 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.2818 | -0.1033 | -0.99 | 142 K | 1.46 M | |
| TRI | Thomson Reuters Corp | 77.7074 | -0.7747 | -0.99 | 300.22 K | 23.33 M | |
| HLF | High Liner | 8.2599 | -0.0795 | -0.95 | 33.7 K | 278.36 K | |
| WCN | Waste Connections Inc | 115.5481 | -1.1116 | -0.95 | 191 K | 22.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 36.00 | 913.97 M | -3.00 | -7.69 | 194 | 6.98 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | -19.20 | -24.24 | 929 | 55.74 K |
| GTCH | GBT Technologies Inc | 85.00 | 2.44 M | -5.50 | -6.08 | 110 | 9.35 K |
| ENDV | Endonovo Therapeutics Inc | 10.00 | 90.38 K | -0.10 | -0.99 | 3 | 30 |
| HCANF | Halo Collective Inc | 1950.00 | 15.08 K | -47.60 | -2.38 | 19 | 37.05 K |
| CGLO | Hash Labs Inc | 5.47 | 7.64 K | -0.03 | -0.55 | 1.1 K | 6.02 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 1 | 100 |
| SIMPQ | Simply Inc | 8.001 | 1.55 K | -0.307 | -3.7 | 14.64 K | 117.14 K |
| GTEH | GenTech Holdings Inc | 16.50 | 1.22 K | -1.10 | -6.25 | 683 | 11.27 K |
| YVRLF | Liquid Media Group Ltd. | 4.80 | 482 | -0.3176 | -6.21 | 1.16 K | 5.55 K |
| CLABF | Core One Labs Inc | 6.6736 | -0.4944 | -6.9 | 144 | 961 | |
| STMH | Stem Holdings Inc | 104.00 | -7.00 | -6.31 | 238 | 24.75 K | |
| CRFTF | BC Craft Supply Co. Ltd | 144.1206 | -6.588 | -4.37 | 5 | 720.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.60 | -14.29 | 167 | 601.2 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 520 | 9.1 K | |
| LQWD | LQwD FinTech Corp | 3.10 | -0.30 | -8.82 | 1.12 K | 3.46 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.50 | -6.9 | 2.66 K | 17.95 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.20 | -5 | 28.05 K | 106.59 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.3125 | -3.68 | 4.59 K | 37.6 K | |
| DHB | Delivra Health Brands Inc. | 3.30 | -0.10 | -2.94 | 46.41 K | 153.15 K | |
| QST | Questor Technology Inc | 4.26 | -0.09 | -2.07 | 4.2 K | 17.89 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 1.8 K | 5.94 K | |
| ATLE | Atlas Energy Corp. | 3.45 | -0.05 | -1.43 | 249.09 K | 859.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5085 | -0.0793 | -1.42 | 182.02 K | 1 M | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.10 | -1.23 | 67.25 K | 538 K | |
| RX | BioSyent Inc | 5.855 | -0.0468 | -0.79 | 9.1 K | 53.28 K |