Loser Valuations for 10 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 10 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.1294 | 27.77 B | -0.333 | -1.17 | 708.73 K | 19.94 M |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.30 | -5.41 | 151.54 K | 795.59 K |
| NG | Novagold Resources Inc | 6.61 | 2.81 B | -0.05 | -0.75 | 1.41 M | 9.29 M |
| NOG | Northern Oil and Gas | 15.2992 | 2.43 B | -0.4857 | -3.08 | 774.21 K | 11.84 M |
| OGCP | Empire State Realty Op LP Se | 12.0106 | 1.47 B | -0.1153 | -0.95 | 148 | 1.78 K |
| NEWP | New Pacific Metals Corp | 3.21 | 1.05 B | -0.04 | -1.23 | 97.8 K | 313.94 K |
| USAS | Americas Silver Corp | 6.95 | 1.04 B | -0.125 | -1.77 | 109.92 K | 763.94 K |
| REPX | Riley Exploration Permian Inc | 5.665 | 894.52 M | -0.1462 | -2.52 | 1.41 K | 7.98 K |
| GORO | Gold Resource Corp | 3.0519 | 532.43 M | -0.0158 | -0.52 | 403.89 K | 1.23 M |
| CIX | Compx International Inc | 8.8098 | 477.43 M | -0.1296 | -1.45 | 351 | 3.09 K |
| SENS | Senseonics Holdings | 17.00 | 454.19 M | -0.64 | -3.63 | 27.36 K | 465.04 K |
| INFU | Infusystems Holdings | 6.41 | 272.67 M | -0.45 | -6.56 | 73.7 K | 472.42 K |
| BKTI | Bk Technologies Inc | 15.3249 | 252.32 M | -0.2434 | -1.56 | 151 | 2.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6822 | 240.14 M | -0.038 | -0.57 | 69.9 K | 467.09 K |
| ELMD | Electromed Inc | 6.07 | 225.16 M | -0.19 | -3.04 | 36.3 K | 220.34 K |
| PED | Pedevco Corp | 27.20 | 197.79 M | -0.80 | -2.86 | 185 | 5.03 K |
| CMT | Core Molding Technologies Inc | 6.00 | 191.76 M | -0.10 | -1.64 | 2.4 K | 14.4 K |
| LODE | Comstock Mining Inc | 4.835 | 148.19 M | -0.115 | -2.32 | 11.03 K | 53.34 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | -2.00 | -3.85 | 525 | 26.25 K |
| ESP | Espey Mfg. & Electronics | 19.3409 | 140.16 M | -0.3364 | -1.71 | 300 | 5.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.77 | 130.51 M | -0.05 | -1.31 | 3.8 K | 14.33 K |
| OPHC | Optimumbank Hlds | 3.08 | 111.53 M | -0.06 | -1.91 | 12.71 K | 39.14 K |
| STXS | Stereotaxis Inc | 3.16 | 109.55 M | -0.04 | -1.25 | 54.62 K | 172.62 K |
| NINE | Nine Energy Service, Inc. | 5.14 | 103.79 M | -0.17 | -3.2 | 351.19 K | 1.81 M |
| BDL | Flanigan's Enterprises | 20.1415 | 92.24 M | -0.7149 | -3.43 | 3.02 K | 60.73 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8511 | 75.54 M | -0.1067 | -1.07 | 30.41 K | 299.59 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 71.65 M | -80.9744 | -3.08 | 44 | 112.23 K |
| WYY | Widepoint Corp | 3.454 | 62.89 M | -0.046 | -1.31 | 12.65 K | 43.69 K |
| DIT | Amcon Distributing Company | 62.6094 | 60.81 M | -3.4292 | -5.19 | 1.3 K | 81.39 K |
| COE | 51Talk Online Education Group | 26.72 | 60.49 M | -0.20 | -0.74 | 3.07 K | 82.11 K |
| APT | Alpha Pro Tech | 3.53 | 55.32 M | -0.04 | -1.12 | 9.2 K | 32.47 K |
| IBIO | Ibio Inc | 230.00 | 47.42 M | -5.00 | -2.13 | 450 | 103.5 K |
| FSP | Franklin Street Properties | 6.2045 | 45.01 M | -0.0363 | -0.58 | 243.9 K | 1.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.892 | 44.96 M | -0.129 | -2.14 | 23.39 K | 137.8 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | -3.96 | -22.5 | 227 | 3.1 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 2.3 K | 48.9 K |
| TOON | Kartoon Studios Inc | 7.44 | 31.07 M | -0.53 | -6.65 | 6.61 K | 49.18 K |
| TOPS | Top Ships Inc | 19200.00 | 21.47 M | -780.00 | -3.9 | 134 | 2.57 M |
| MXC | Mexco Energy Corp | 4.0266 | 19.2 M | -0.0921 | -2.24 | 700 | 2.82 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | -0.10 | -0.81 | 251 | 3.06 K |
| REED | Reed's, Inc. | 221.28 | 11.98 M | -27.72 | -11.13 | 1.48 K | 327.27 K |
| MYND | Mynd.Ai Inc ADR | 34.9417 | 11.46 M | -2.8161 | -7.46 | 9.28 K | 324.26 K |
| VNRX | Volitionrx Ltd | 5.32 | 5.89 M | -0.07 | -1.3 | 365.8 K | 1.95 M |
| PLAG | Planet Green Holdings Corp | 34.80 | 5.26 M | -2.20 | -5.95 | 210 | 7.31 K |
| DSS | Document Security Systems | 193.9153 | 4.96 M | -2.285 | -1.16 | 2.05 K | 397.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 424.00 | 4.91 M | -14.00 | -3.2 | 195 | 82.68 K |
| YCBD | Cbdmd Inc | 1126.799 | 4.66 M | -104.3999 | -8.48 | 675 | 760.59 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.60 | 4.23 M | -0.60 | -3.7 | 212 | 3.31 K |
| PW | Power REIT | 8.86 | 2.48 M | -0.35 | -3.8 | 12.65 K | 112.08 K |
| ITP | IT Tech Packaging Inc | 6.503 | 1.96 M | -0.145 | -2.18 | 931 | 6.05 K |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | -18.00 | -2.33 | 206 | 155.74 K |
| MTNB | Matinas Biopharma Hl | 33.31 | 1.17 M | -1.625 | -4.65 | 6.78 K | 225.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8437 | -0.8749 | -4.22 | 101 | 2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.9809 | -0.8444 | -4.05 | 3.83 K | 76.57 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9303 | -0.7118 | -3.45 | 1.36 K | 27.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.4484 | -0.6315 | -2.52 | 44.72 K | 1.09 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.042 | -0.1887 | -1.04 | 1.89 K | 34.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 191.6675 | -2.3041 | -1.19 | 6.81 B | 1.31 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 16.7568 | -1.0473 | -5.88 | 370 | 6.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.602 | 1.07 B | -0.208 | -1.17 | 93.95 K | 1.65 M |
| KC | Coffee | 93.50 | -1.95 | -2.04 | 31.31 K | 2.93 M | |
| GC | Gold | 1482.70 | -12.1001 | -0.81 | 57 | 84.51 K | |
| ZB | U.S. Treasury Bond Futures | 162.25 | -1.3125 | -0.8 | 370.73 K | 60.15 M | |
| HE | Lean Hogs | 62.40 | -0.40 | -0.64 | 2.89 K | 180.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 38.0893 | 370.01 B | -0.5695 | -1.47 | 24.7 M | 940.75 M |
| CRWD | Crowdstrike Holdings Inc | 61.41 | 222.09 B | -1.67 | -2.65 | 2.29 M | 140.52 M |
| ISRG | Intuitive Surg Inc | 170.41 | 159.96 B | -0.9633 | -0.56 | 1.17 M | 200.18 M |
| DDOG | Datadog Inc | 35.60 | 64.29 B | -1.15 | -3.13 | 1.35 M | 48.09 M |
| ADSK | Autodesk Inc | 144.73 | 54.7 B | -3.64 | -2.45 | 1.46 M | 210.84 M |
| MSTR | Strategy | 14.352 | 54.61 B | -0.085 | -0.59 | 771.51 K | 11.07 M |
| EXC | Exelon Corp | 26.841 | 47 B | -0.2773 | -1.02 | 6.92 M | 185.8 M |
| TEAM | Atlassian | 125.87 | 38.9 B | -0.87 | -0.69 | 1.25 M | 156.77 M |
| NTAP | Netapp Inc | 41.8964 | 33.23 B | -1.3382 | -3.1 | 3.95 M | 165.69 M |
| GMAB | Genmab A/S ADR | 19.35 | 32.98 B | -0.39 | -1.98 | 172.3 K | 3.33 M |
| ZS | Zscaler Inc | 47.30 | 32.23 B | -0.92 | -1.91 | 2.34 M | 110.56 M |
| ESLT | Elbit Systems Ltd | 152.5957 | 31.99 B | -0.9283 | -0.6 | 5.7 K | 869.8 K |
| OKTA | Okta Inc. | 114.57 | 29.49 B | -3.64 | -3.08 | 2.56 M | 293.13 M |
| MDB | Mongodb Inc Cl A | 132.47 | 25.16 B | -1.00 | -0.75 | 949.8 K | 125.82 M |
| INSM | Insmed Inc | 16.12 | 25.1 B | -0.18 | -1.1 | 820.84 K | 13.23 M |
| ROKU | Roku Inc | 116.13 | 23.84 B | -1.66 | -1.41 | 26.17 M | 3.04 B |
| EVRG | Evergy Inc | 49.3491 | 20.18 B | -0.2566 | -0.52 | 2.72 M | 134.2 M |
| MEDP | Medpace Holdings Inc | 78.24 | 18.27 B | -0.65 | -0.82 | 225.65 K | 17.65 M |
| NTNX | Nutanix Inc | 23.685 | 15.79 B | -0.275 | -1.15 | 1.67 M | 39.45 M |
| CHTR | Charter Communications | 426.93 | 15.34 B | -2.35 | -0.55 | 693.8 K | 296.2 M |
| ICLR | Icon Plc | 142.47 | 15.34 B | -4.49 | -3.06 | 558.04 K | 79.5 M |
| JAZZ | Jazz Pharma Plc | 117.96 | 15.24 B | -0.95 | -0.8 | 294.2 K | 34.7 M |
| CHKP | Check Point Software | 109.48 | 14.72 B | -0.68 | -0.62 | 1.04 M | 113.39 M |
| TRMB | Trimble Navigation | 37.45 | 12.62 B | -0.37 | -0.98 | 650.78 K | 24.37 M |
| TECH | Bio-Techne Cp | 48.2718 | 11.43 B | -0.3557 | -0.73 | 385.14 K | 18.59 M |
| NVMI | Nova Ltd | 31.80 | 9.96 B | -0.29 | -0.9 | 60.72 K | 1.93 M |
| CTRE | Caretrust REIT Inc | 17.1009 | 9.03 B | -0.1229 | -0.71 | 440.8 K | 7.54 M |
| HQY | Healthequity | 51.99 | 8.57 B | -0.57 | -1.08 | 601.37 K | 31.27 M |
| KNTK | Kinetik Holdings Inc | 15.9706 | 8.25 B | -0.1326 | -0.82 | 43.92 K | 701.49 K |
| APPF | Appfolio Inc | 93.97 | 8.18 B | -1.58 | -1.65 | 91.48 K | 8.6 M |
| CGNX | Cognex Cp | 43.9454 | 8.04 B | -0.3846 | -0.87 | 731.8 K | 32.16 M |
| TXG | 10X Genomics Inc | 48.44 | 7.72 B | -1.57 | -3.14 | 222.1 K | 10.76 M |
| ALKS | Alkermes Plc | 17.29 | 7.7 B | -0.93 | -5.1 | 930 K | 16.08 M |
| DBX | Dropbox Inc | 18.76 | 7.54 B | -0.28 | -1.47 | 3.08 M | 57.78 M |
| CYTK | Cytokinetics | 10.77 | 7.46 B | -0.38 | -3.41 | 456.12 K | 4.91 M |
| CROX | Crocs Inc | 30.155 | 6.94 B | -0.34 | -1.11 | 1.07 M | 32.12 M |
| AXSM | Axsome Thera | 17.61 | 6.93 B | -0.20 | -1.12 | 600.8 K | 10.58 M |
| ZG | Zillow Grp Inc Cl A | 28.70 | 6.83 B | -0.38 | -1.31 | 711.33 K | 20.42 M |
| IESC | Ies Holdings | 19.63 | 6.72 B | -0.19 | -0.96 | 4.71 K | 92.56 K |
| Z | Zillow Group Cl C | 28.77 | 6.65 B | -0.67 | -2.28 | 3.79 M | 109.15 M |
| QLYS | Qualys Inc | 74.68 | 6.59 B | -2.51 | -3.25 | 410.26 K | 30.64 M |
| EXLS | Exlservice Holdings | 13.046 | 6.51 B | -0.122 | -0.93 | 516.51 K | 6.74 M |
| HUT | Hut 8 Mining Corp | 8.20 | 6.49 B | -0.125 | -1.5 | 2.73 K | 22.34 K |
| LYFT | Lyft Inc Class A | 37.70 | 6.47 B | -0.50 | -1.31 | 7.32 M | 275.99 M |
| TTD | The Trade Desk | 18.565 | 6.11 B | -0.538 | -2.82 | 11.24 M | 208.64 M |
| MIRM | Mirum Pharmaceuticals Inc | 9.43 | 6.09 B | -0.17 | -1.77 | 16.72 K | 157.66 K |
| RDNT | Radnet Inc | 14.23 | 5.98 B | -0.08 | -0.56 | 110.67 K | 1.57 M |
| PEGA | Pegasystems Inc | 36.7012 | 5.3 B | -0.2964 | -0.8 | 744.6 K | 27.33 M |
| MMSI | Merit Medical Sys | 27.06 | 5.21 B | -1.28 | -4.52 | 775.55 K | 20.99 M |
| JSM | SLM Cp 6% Sr Nt | 15.101 | 5.17 B | -0.1232 | -0.81 | 17.75 K | 268.07 K |
| DNTH | Dianthus Therapeutics Inc | 156.48 | 4.81 B | -1.60 | -1.01 | 3.02 K | 472.73 K |
| SLMBP | SLM Cp Srs B Pfd | 34.2415 | 4.79 B | -0.2406 | -0.7 | 10.89 K | 372.75 K |
| SYNA | Synaptics Inc | 40.39 | 4.63 B | -0.23 | -0.57 | 280.73 K | 11.34 M |
| SFM | Sprouts Farmers Mark | 17.985 | 4.53 B | -0.14 | -0.77 | 1.05 M | 18.95 M |
| ADPT | Adaptive Biotechnologies Corp | 28.70 | 4.47 B | -0.20 | -0.69 | 410.9 K | 11.79 M |
| MXL | Maxlinear Inc | 21.55 | 4.46 B | -0.29 | -1.33 | 325.19 K | 7.01 M |
| CSW | CSW Industrials Inc | 62.3604 | 4.43 B | -0.6971 | -1.11 | 35.97 K | 2.24 M |
| ICUI | I C U Medical Inc | 152.48 | 4.3 B | -1.57 | -1.02 | 183.61 K | 28 M |
| AAOI | Applied Optoelect | 10.16 | 4.26 B | -0.23 | -2.21 | 325.68 K | 3.31 M |
| OLED | Universal Display | 156.0767 | 3.98 B | -2.1684 | -1.37 | 537.04 K | 83.82 M |
| MGNI | Magnite Inc | 8.25 | 3.93 B | -0.24 | -2.83 | 779 K | 6.43 M |
| TRMD | Torm Plc Cl A | 4.4833 | 3.53 B | -0.2482 | -5.25 | 4.5 K | 20.17 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.5292 | 3.46 B | -0.0972 | -0.55 | 19.91 K | 349.02 K |
| ACHC | Acadia Healthcr Company | 28.92 | 3.44 B | -0.27 | -0.92 | 403.79 K | 11.68 M |
| AGYS | Agilysys Inc | 26.415 | 3.42 B | -0.165 | -0.62 | 111.55 K | 2.95 M |
| LBTYA | Liberty Global Ord A | 12.2603 | 3.38 B | -0.5564 | -4.34 | 5.11 M | 62.68 M |
| LBTYK | Liberty Global Ord C | 11.9844 | 3.32 B | -0.5285 | -4.22 | 4.2 M | 50.3 M |
| CENX | Century Aluminum C | 6.155 | 3.31 B | -0.155 | -2.46 | 905.72 K | 5.57 M |
| CELC | Celcuity Inc | 16.05 | 3.27 B | -0.55 | -3.31 | 4.61 K | 73.99 K |
| HWKN | Hawkins Inc | 17.9858 | 3.14 B | -0.2171 | -1.19 | 51.11 K | 919.29 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.1163 | 3.12 B | -0.1843 | -1.01 | 5.07 K | 91.78 K |
| ACMR | Acm Research Inc | 4.4133 | 3.11 B | -0.0367 | -0.82 | 131.84 K | 581.84 K |
| LOPE | Grand Canyon Educati | 97.69 | 3.07 B | -0.50 | -0.51 | 165.44 K | 16.16 M |
| MGEE | Mge Energy Inc | 67.5967 | 3.03 B | -0.3918 | -0.58 | 93.68 K | 6.33 M |
| IDYA | Ideaya Biosciences Inc | 6.91 | 3.01 B | -0.10 | -1.43 | 67.2 K | 464.35 K |
| CARG | Cargurus Inc Cl A | 28.68 | 3.01 B | -0.99 | -3.34 | 758.93 K | 21.77 M |
| CENT | Central Garden | 21.9055 | 2.99 B | -0.4147 | -1.86 | 109.34 K | 2.4 M |
| SGRY | Surgery Partners CS | 7.09 | 2.99 B | -0.09 | -1.25 | 136.45 K | 967.42 K |
| IRTC | Irhythm Technologies Inc | 63.45 | 2.97 B | -0.36 | -0.56 | 182.59 K | 11.59 M |
| SPSC | Sps Commerce Inc | 47.66 | 2.95 B | -0.31 | -0.65 | 146.26 K | 6.97 M |
| NMIH | Nmi Holdings Inc | 26.495 | 2.94 B | -0.215 | -0.8 | 401.14 K | 10.63 M |
| NMRK | Newmark Group Inc Cl A | 8.1936 | 2.91 B | -0.0649 | -0.79 | 656.2 K | 5.38 M |
| GRBK | Green Brick Partners | 10.24 | 2.75 B | -0.13 | -1.25 | 37.15 K | 380.43 K |
| XNCR | Xencor Inc | 34.00 | 2.66 B | -0.40 | -1.16 | 239.63 K | 8.15 M |
| EEFT | Euronet Worldwide | 145.00 | 2.65 B | -3.07 | -2.07 | 410.13 K | 59.47 M |
| HCM | Hutchmed China Ltd ADR | 17.27 | 2.64 B | -0.15 | -0.86 | 54.8 K | 946.41 K |
| NEOG | Neogen Cp | 31.325 | 2.57 B | -0.27 | -0.85 | 273.96 K | 8.58 M |
| CECO | CECO Environmental Corp. | 6.62 | 2.56 B | -0.30 | -4.34 | 101.2 K | 669.94 K |
| CENTA | Central Garden & Pet | 21.224 | 2.55 B | -0.368 | -1.7 | 312.14 K | 6.62 M |
| FSLY | Fastly, Inc. Class A Common Stock | 24.89 | 2.52 B | -0.88 | -3.41 | 597.1 K | 14.86 M |
| PTON | Peloton Interactive Inc | 23.14 | 2.46 B | -0.86 | -3.58 | 3.49 M | 80.8 M |
| BELFA | BEL Fuse Cl A | 11.8245 | 2.37 B | -0.3368 | -2.77 | 2.9 K | 34.29 K |
| UFPT | U F P Tech Inc | 39.16 | 2.35 B | -0.38 | -0.96 | 8.47 K | 331.53 K |
| AUPH | Aurinia Pharm Ord | 4.20 | 2.19 B | -0.49 | -10.45 | 5.38 M | 22.59 M |
| DXPE | Dxp Enterprise | 31.59 | 2.18 B | -0.34 | -1.06 | 44 K | 1.39 M |
| FIVN | Five9 Inc | 54.73 | 2.1 B | -0.44 | -0.8 | 431.33 K | 23.61 M |
| TRVI | Trevi Therapeutics Inc | 3.32 | 2.04 B | -0.36 | -9.78 | 4.6 K | 15.27 K |
| ESTA | Establishment Labs Holdings Inc | 17.32 | 2 B | -0.48 | -2.7 | 258.25 K | 4.47 M |
| SONO | Sonos Inc | 13.27 | 1.94 B | -0.13 | -0.97 | 512.16 K | 6.8 M |
| IOSP | Innospec Inc | 77.9723 | 1.93 B | -0.967 | -1.22 | 71.73 K | 5.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 102.755 | 269.45 B | -0.7133 | -0.69 | 1.06 M | 109.14 M |
| ANET | Arista Networks Inc | 14.2325 | 215.42 B | -0.1444 | -1 | 11.1 M | 157.96 M |
| DELL | Dell Technologies Inc | 22.6598 | 208.88 B | -0.2127 | -0.93 | 2.29 M | 51.89 M |
| MCD | McDonald's Corporation | 182.1175 | 195.68 B | -0.9202 | -0.5 | 1.85 M | 337.48 M |
| NEE | Nextera Energy | 53.5811 | 182.36 B | -0.3141 | -0.58 | 7.55 M | 404.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.3661 | 165.33 B | -0.8832 | -1.05 | 917.6 K | 76.5 M |
| SONY | Sony Group Corp ADR | 10.6754 | 157.68 B | -0.1006 | -0.93 | 3.64 M | 38.88 M |
| UBER | Uber Technologies Inc | 28.87 | 140.1 B | -0.20 | -0.69 | 7.8 M | 225.12 M |
| CB | Chubb Ltd | 139.1656 | 139.47 B | -1.2628 | -0.9 | 2.22 M | 308.62 M |
| BA | Boeing Company | 366.6659 | 137.41 B | -3.9138 | -1.06 | 2.72 M | 998.69 M |
| HDB | Hdfc Bank Ltd ADR | 23.8865 | 129.28 B | -0.1524 | -0.63 | 3.43 M | 81.86 M |
| SPOT | Spotify Technology S.A. | 112.52 | 123.97 B | -1.72 | -1.51 | 769.45 K | 86.58 M |
| IBN | Icici Bank Ltd ADR | 11.5083 | 121.68 B | -0.087 | -0.75 | 6.82 M | 78.5 M |
| NET | Cloudflare Inc Cl A | 16.33 | 95.7 B | -1.01 | -5.82 | 1.89 M | 30.8 M |
| MSI | Motorola Solutions | 156.2326 | 85.15 B | -1.0017 | -0.64 | 709.4 K | 110.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0289 | 67.16 B | -0.0687 | -0.52 | 1.47 M | 19.1 M |
| BSX | Boston Scientific Corp | 37.98 | 61.95 B | -0.63 | -1.63 | 17.4 M | 660.9 M |
| DAL | Delta Air Lines Inc | 50.7869 | 57.37 B | -0.7843 | -1.52 | 22.7 M | 1.15 B |
| AU | Anglogold Ashanti Ltd ADR | 18.1886 | 47.03 B | -0.1464 | -0.8 | 3 M | 54.56 M |
| VTR | Ventas Inc | 56.873 | 46.93 B | -0.4432 | -0.77 | 1.46 M | 82.86 M |
| DVN | Devon Energy Corp | 14.9974 | 46.43 B | -0.1728 | -1.14 | 6.09 M | 91.29 M |
| SE | Sea Ltd ADR | 27.85 | 46.38 B | -0.77 | -2.69 | 5.42 M | 150.95 M |
| FERG | Ferguson Plc | 66.0698 | 45.21 B | -0.3809 | -0.57 | 129 | 8.52 K |
| ABEV | Ambev S.A. ADR | 3.1925 | 43.01 B | -0.0643 | -1.97 | 21.84 M | 69.72 M |
| VST | Vistra Energy Corp | 23.3396 | 41.89 B | -0.13 | -0.55 | 3.64 M | 84.94 M |
| LYV | Live Nation Entertainment | 67.61 | 40.83 B | -0.59 | -0.87 | 730.93 K | 49.42 M |
| KR | Kroger Company | 17.3844 | 39.98 B | -0.5032 | -2.81 | 14.01 M | 243.52 M |
| EL | Estee Lauder Companies | 174.3461 | 39.88 B | -1.296 | -0.74 | 2.32 M | 404.54 M |
| PCG | Pacific Gas & Electric Company | 7.6787 | 38.94 B | -3.1444 | -29.05 | 44.58 M | 342.29 M |
| UI | Ubiquiti Networks | 112.1835 | 35.87 B | -0.7344 | -0.65 | 330.47 K | 37.07 M |
| RMD | Resmed Inc | 123.3371 | 33.09 B | -1.6165 | -1.29 | 483.2 K | 59.6 M |
| AEE | Ameren Corp | 63.8216 | 31.24 B | -0.4069 | -0.63 | 1.21 M | 77.26 M |
| TWLO | Twilio | 110.29 | 31.03 B | -0.74 | -0.67 | 2.08 M | 228.93 M |
| LH | Laboratory Corp of America Holdings | 134.6581 | 29.77 B | -0.704 | -0.52 | 512.05 K | 68.95 M |
| PHG | Koninklijke Philips Electronics ADR | 35.8692 | 29.66 B | -3.2266 | -8.25 | 2.16 M | 77.41 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9614 | 26.82 B | -0.0471 | -0.94 | 2.8 K | 13.89 K |
| ES | Eversource Energy | 67.6245 | 26.31 B | -0.4348 | -0.64 | 1.5 M | 101.23 M |
| KGC | Kinross Gold Corp | 4.2767 | 26.2 B | -0.045 | -1.04 | 16.67 M | 71.3 M |
| HPQ | HP Inc | 12.7191 | 25.66 B | -0.2935 | -2.26 | 19.86 M | 252.59 M |
| JBL | Jabil Inc. | 33.7922 | 24.62 B | -0.32 | -0.94 | 1.48 M | 49.97 M |
| OMC | Omnicom Group Inc | 57.7367 | 24.62 B | -1.2862 | -2.18 | 3.76 M | 217.15 M |
| USFD | US Foods Holding | 40.80 | 23.08 B | -0.36 | -0.87 | 1.15 M | 46.9 M |
| MKCV | McCormick & Company, Incorporated | 75.9462 | 20.36 B | -0.9911 | -1.29 | 510 | 38.73 K |
| DD | Du Pont De.Nemours Inc | 23.0048 | 19.79 B | -0.6085 | -2.58 | 18.1 M | 416.42 M |
| PFGC | Performance Food Group Company | 43.46 | 16.89 B | -0.39 | -0.89 | 432.85 K | 18.81 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.8804 | 16.87 B | -0.379 | -2.08 | 31.92 K | 570.8 K |
| NVR | NVR Inc | 3602.6001 | 16.87 B | -52.3198 | -1.43 | 27.15 K | 97.83 M |
| FICO | Fair Isaac and Company | 305.50 | 15.22 B | -2.49 | -0.81 | 122.43 K | 37.4 M |
| BEP | Brookfield Renewable | 16.1977 | 15.15 B | -0.297 | -1.8 | 381.8 K | 6.18 M |
| KEY-PI | KeyCorp | 19.6201 | 15.09 B | -0.1018 | -0.52 | 29.76 K | 583.82 K |
| GDDY | Godaddy Inc | 60.35 | 14.49 B | -1.23 | -2 | 3.47 M | 209.46 M |
| GKOS | Glaukos Corp | 59.29 | 13.28 B | -0.73 | -1.22 | 475.3 K | 28.18 M |
| MKC-V | McCormick & Company Incorporated | 78.5992 | 13.12 B | -1.0257 | -1.29 | 600 | 47.16 K |
| ELAN | Elanco Animal Health Inc | 26.55 | 12.86 B | -0.27 | -1.01 | 2 M | 53.15 M |
| DT | Dynatrace Inc | 18.50 | 12.61 B | -0.54 | -2.84 | 746.24 K | 13.81 M |
| HRL | Hormel Foods Corp | 34.6336 | 12.08 B | -0.9724 | -2.73 | 3.87 M | 134.06 M |
| BXP | Boston Properties | 92.4383 | 11.76 B | -0.4943 | -0.53 | 409.4 K | 37.84 M |
| IAG | Iamgold Corp | 3.60 | 10.71 B | -0.03 | -0.83 | 4.06 M | 14.6 M |
| PAYC | Paycom Software Inc | 213.159 | 10.7 B | -1.1246 | -0.52 | 272.46 K | 58.08 M |
| AVTR | Avantor Inc | 14.06 | 10.48 B | -0.23 | -1.61 | 1.72 M | 24.12 M |
| OGE | Oge Energy Corp | 32.3913 | 10.47 B | -0.2398 | -0.73 | 1.63 M | 52.72 M |
| MOG-B | Moog Inc | 76.6075 | 10.3 B | -5.2964 | -6.47 | 434 | 33.25 K |
| CUBE | Cubesmart | 26.1516 | 10.19 B | -0.1958 | -0.74 | 1.41 M | 36.77 M |
| GMED | Globus Medical Inc | 49.45 | 9.54 B | -0.36 | -0.72 | 212.94 K | 10.53 M |
| ESTC | Elastic N.V. | 83.48 | 9.04 B | -1.81 | -2.12 | 589.77 K | 49.23 M |
| EAT | Brinker International | 39.1002 | 8.58 B | -0.8826 | -2.21 | 791.97 K | 30.97 M |
| SNAP | Snap Inc | 14.08 | 8.39 B | -0.13 | -0.91 | 15.52 M | 218.59 M |
| STN | Stantec Inc | 20.1015 | 8.36 B | -0.1609 | -0.79 | 35.36 K | 710.79 K |
| EPAM | Epam Systems Inc | 184.44 | 8.22 B | -1.39 | -0.75 | 200.91 K | 37.06 M |
| CTVA | Corteva Inc | 23.7124 | 7.94 B | -0.4055 | -1.68 | 3 M | 71.22 M |
| DAR | Darling International Inc | 18.48 | 7.92 B | -0.14 | -0.75 | 1.07 M | 19.78 M |
| ESI | Element Solutions Inc | 8.6694 | 7.64 B | -0.1114 | -1.27 | 2.36 M | 20.47 M |
| AXS | Axis Capital Holdings | 51.4578 | 7.6 B | -0.6709 | -1.29 | 858.8 K | 44.19 M |
| SM | Sm Energy Company | 7.2608 | 7.12 B | -0.4039 | -5.27 | 4.93 M | 35.76 M |
| ELF | E.L.F. Beauty Inc | 17.06 | 6.85 B | -0.47 | -2.68 | 496.48 K | 8.47 M |
| RLI | Rli Corp | 39.3777 | 6.27 B | -0.3132 | -0.79 | 195.8 K | 7.71 M |
| DY | Dycom Industries | 45.71 | 6.26 B | -0.58 | -1.25 | 329.9 K | 15.08 M |
| MTDR | Matador Resources Company | 12.9579 | 6.24 B | -0.4526 | -3.37 | 4.01 M | 51.95 M |
| GTES | Gates Industrial Corp Plc | 8.53 | 6.1 B | -0.26 | -2.96 | 300.44 K | 2.56 M |
| DLB | Dolby Laboratories | 56.0138 | 6.07 B | -0.3648 | -0.65 | 285.5 K | 15.99 M |
| EPRT | Essential Properties Realty Trust Inc | 18.0149 | 6.07 B | -0.1803 | -0.99 | 16.08 M | 289.66 M |
| WPP | Wpp Plc ADR | 42.3458 | 5.88 B | -1.024 | -2.36 | 313.96 K | 13.29 M |
| IBP | Installed Building Products | 53.8508 | 5.85 B | -0.3383 | -0.62 | 174.45 K | 9.39 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6365 | 5.78 B | -0.1042 | -2.79 | 1 M | 3.65 M |
| BOX | Box Inc | 16.40 | 5.76 B | -0.23 | -1.38 | 1.1 M | 17.97 M |
| WH | Wyndham Hotels & Resorts Inc | 43.8665 | 5.74 B | -0.5734 | -1.29 | 1.17 M | 51.15 M |
| OUT | Outfront Media Inc | 19.6097 | 5.42 B | -0.1429 | -0.72 | 550.37 K | 10.79 M |
| CHH | Choice Hotels International | 83.2763 | 5.41 B | -0.9193 | -1.09 | 211.8 K | 17.64 M |
| IFS | Intercorp Financial Services Inc | 28.3093 | 5.14 B | -0.3284 | -1.15 | 9.1 K | 257.53 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5925 | 5.12 B | -0.0386 | -1.06 | 29.7 K | 106.7 K |
| SXT | Sensient Technologies Corp | 54.8992 | 5.07 B | -0.5952 | -1.07 | 295 K | 16.2 M |
| GHC | Graham Holdings Company | 601.0071 | 5.05 B | -4.7332 | -0.78 | 15.6 K | 9.38 M |
| SKY | Skyline Corp | 28.86 | 4.96 B | -0.24 | -0.82 | 264.8 K | 7.64 M |
| CUZ | Cousins Properties Inc | 26.6571 | 4.87 B | -0.4479 | -1.65 | 1.79 M | 47.7 M |
| PIPR | Piper Jaffray Companies | 14.2771 | 4.66 B | -0.1443 | -1 | 223.48 K | 3.19 M |
| CSW | CSW Industrials Inc | 62.2971 | 4.56 B | -0.6964 | -1.11 | 36 K | 2.24 M |
| CNK | Cinemark Holdings Inc | 34.4665 | 4.51 B | -0.4419 | -1.27 | 1.07 M | 36.83 M |
| MTH | Meritage Corp | 33.3171 | 4.38 B | -0.5805 | -1.71 | 1.35 M | 44.96 M |
| BBWI | Bath & Body Works Inc | 9.0141 | 4.31 B | -0.182 | -1.98 | 8.74 M | 78.78 M |
| KTB | Kontoor Brands Inc | 27.5328 | 4.21 B | -0.192 | -0.69 | 407.36 K | 11.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 14.44 | -2.20 | -13.22 | 520.27 K | 7.51 M | |
| BCT | Briacell Therapeutics Corp | 5.9425 | -0.7428 | -11.11 | 4.86 K | 28.9 K | |
| WEED | Canopy Growth Corp | 271.60 | -32.90 | -10.8 | 251.7 K | 68.36 M | |
| AVCN | Avicanna Inc | 3.36 | -0.39 | -10.4 | 110 K | 369.6 K | |
| ACB | Aurora Cannabis Inc | 595.2001 | -61.20 | -9.32 | 81.08 K | 48.26 M | |
| LABS | Medipharm Labs Corp | 3.74 | -0.37 | -9 | 1.07 M | 4.01 M | |
| AVNT | Avant Brands Inc | 6.30 | -0.60 | -8.7 | 9.31 K | 58.65 K | |
| CRON | Cronos Group Inc | 10.58 | -0.82 | -7.19 | 790.8 K | 8.37 M | |
| MSCL | Satellos Bioscience Inc | 31.20 | -2.40 | -7.14 | 1.94 K | 60.62 K | |
| ERO | Ero Copper Corp | 16.73 | -1.27 | -7.06 | 538 K | 9 M | |
| BU | Burcon Nutrascience Corp | 21.0091 | -1.4888 | -6.62 | 14.94 K | 313.94 K | |
| TSND | Terrascend Corp | 4.51 | -0.31 | -6.43 | 56.5 K | 254.82 K | |
| UNI | Unisync Corp Class B | 3.22 | -0.18 | -5.29 | 13.7 K | 44.11 K | |
| DCBO | Docebo Inc | 15.30 | -0.85 | -5.26 | 362 K | 5.54 M | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.30 | -4.76 | 13.18 K | 79.08 K | |
| BOS | Airboss America J | 5.8555 | -0.2427 | -3.98 | 7.97 K | 46.67 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.57 | -0.68 | -3.73 | 347.3 K | 6.1 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.15 | -0.20 | -3.15 | 9.03 K | 55.53 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 17.16 K | 109.86 K | |
| LUG | Lundin Gold Inc | 6.629 | -0.1872 | -2.75 | 206.8 K | 1.37 M | |
| HUT | Hut 8 Corp | 10.90 | -0.30 | -2.68 | 11.1 K | 120.99 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8186 | -0.2845 | -2.56 | 100 | 1.08 K | |
| NUAG | New Pacific Metals Corp | 4.1972 | -0.1089 | -2.53 | 112.2 K | 470.93 K | |
| USA | Americas Silver Corp | 9.225 | -0.225 | -2.38 | 127.68 K | 1.18 M | |
| RUS | Russel Metals | 14.3421 | -0.3091 | -2.11 | 233.6 K | 3.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.018 | -0.8125 | -2.09 | 3.2 K | 121.66 K | |
| TA-PE | TransAlta Corp Pref E | 6.8186 | -0.1415 | -2.03 | 3.2 K | 21.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.5074 | -0.4448 | -2.03 | 785.21 K | 16.89 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.9879 | -0.2217 | -1.98 | 65.07 K | 714.98 K | |
| HLF | High Liner | 8.3394 | -0.159 | -1.87 | 83 K | 692.17 K | |
| SHLE | Source Energy Services Ltd | 6.48 | -0.12 | -1.82 | 958 | 6.21 K | |
| ENS-PA | E Split Corp | 7.0503 | -0.1303 | -1.81 | 1.5 K | 10.58 K | |
| AFN | Ag Growth International Inc | 35.0065 | -0.6081 | -1.71 | 74.8 K | 2.62 M | |
| QBR-A | Quebecor Inc | 24.1575 | -0.4074 | -1.66 | 455 | 10.99 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0947 | -0.0506 | -1.61 | 2.1 K | 6.5 K | |
| EMP-A | Empire Company Limited | 31.5896 | -0.5161 | -1.61 | 865.4 K | 27.34 M | |
| ORIO | ORIO | 13.23 | -0.21 | -1.56 | 2.83 K | 37.48 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5719 | -0.1023 | -1.53 | 9.86 K | 64.79 K | |
| CFW | Calfrac Well Services Ltd | 65.00 | -1.00 | -1.52 | 4.11 K | 266.89 K | |
| MDI | Major Drilling Grp | 6.50 | -0.10 | -1.52 | 191.18 K | 1.24 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.55 | -0.13 | -1.5 | 4 K | 34.2 K | |
| TA | Transalta Corp | 7.2869 | -0.107 | -1.45 | 283.95 K | 2.07 M | |
| LAS-A | Lassonde Industries Inc | 159.958 | -2.114 | -1.3 | 801 | 128.13 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.3883 | -0.1494 | -1.29 | 23.78 K | 270.81 K | |
| SYZ | Sylogist Ltd | 8.7183 | -0.1104 | -1.25 | 235 | 2.05 K | |
| K | Kinross Gold Corp | 5.7066 | -0.072 | -1.25 | 5.01 M | 28.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1705 | -0.2018 | -1.23 | 400.73 K | 6.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.30 | -0.24 | -1.23 | 23.6 K | 455.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 54.2647 | -0.6706 | -1.22 | 82.58 K | 4.48 M | |
| CKI | Clarke Inc | 12.50 | -0.15 | -1.19 | 9.2 K | 115 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5719 | -0.0767 | -1.15 | 6.4 K | 42.06 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0864 | -0.1409 | -1.15 | 39.12 K | 472.88 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.1293 | -0.1969 | -1.14 | 900 | 15.42 K | |
| MFI | Maple Leaf Foods | 19.7563 | -0.2231 | -1.12 | 110.77 K | 2.19 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.752 | -0.085 | -1.08 | 6.8 K | 52.71 K | |
| IMG | Iamgold Corp | 4.81 | -0.05 | -1.03 | 1.38 M | 6.63 M | |
| NG | Novagold Res Inc | 8.79 | -0.09 | -1.01 | 233.32 K | 2.05 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0598 | -0.0824 | -1.01 | 27.18 K | 219.03 K | |
| MTY | Mty Food Group Inc | 56.2428 | -0.5691 | -1 | 81.9 K | 4.61 M | |
| PHYS | Sprott Physical Gold Trust CAD | 15.98 | -0.16 | -0.99 | 7.3 K | 116.65 K | |
| KPT | Kp Tissue Inc | 5.6447 | -0.0561 | -0.98 | 6.8 K | 38.38 K | |
| L | Loblaw CO | 15.828 | -0.1552 | -0.97 | 2.36 M | 37.43 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.742 | -0.1444 | -0.97 | 320 | 4.72 K | |
| CGX | Cineplex Inc | 23.0727 | -0.2251 | -0.97 | 112.76 K | 2.6 M | |
| MRU | Metro Inc | 51.2325 | -0.4837 | -0.94 | 471.73 K | 24.17 M | |
| TCS | Tecsys Inc J | 15.0867 | -0.1415 | -0.93 | 3.9 K | 58.84 K | |
| EVT | Economic Investment | 5.8054 | -0.0544 | -0.93 | 29 K | 168.36 K | |
| FEC | Frontera Energy Corp | 9.642 | -0.0896 | -0.92 | 165.1 K | 1.59 M | |
| ALA-PG | Altagas Ltd Pref G | 10.8576 | -0.0965 | -0.88 | 100 | 1.09 K | |
| TVK | Terravest Capital Inc | 11.4718 | -0.0994 | -0.86 | 265 | 3.04 K | |
| PIF | Polaris Infrastructure Inc | 8.7594 | -0.0744 | -0.84 | 17.9 K | 156.79 K | |
| CFP | Canfor Corp | 15.43 | -0.13 | -0.84 | 197.7 K | 3.05 M | |
| EDV | Endeavour Mining Corp | 20.12 | -0.1641 | -0.81 | 131.4 K | 2.64 M | |
| ELF | E-L Financial | 4.7511 | -0.0384 | -0.8 | 495 | 2.35 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.8121 | -0.0943 | -0.79 | 9.86 K | 116.46 K | |
| ALYA | Alithya Group | 3.82 | -0.03 | -0.78 | 24.5 K | 93.59 K | |
| STN | Stantec Inc | 26.3965 | -0.2056 | -0.77 | 181.38 K | 4.79 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.9263 | -0.1287 | -0.75 | 2.2 K | 37.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.3467 | -0.1229 | -0.75 | 800 | 13.08 K | |
| TF | Timbercreek Financial Corp | 5.2661 | -0.0393 | -0.74 | 250.5 K | 1.32 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6351 | -0.0641 | -0.74 | 847 | 7.31 K | |
| SGR-U | Slate Grocery REIT | 5.408 | -0.0387 | -0.71 | 13 K | 70.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.6934 | -0.1187 | -0.71 | 318.34 K | 5.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3979 | -0.1436 | -0.7 | 334.44 K | 6.82 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.7028 | -0.1092 | -0.69 | 2.7 K | 42.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7912 | -0.0737 | -0.68 | 223.23 K | 2.41 M | |
| OTEX | Open Text Corp | 45.2989 | -0.3041 | -0.67 | 795.9 K | 36.05 M | |
| STC | Sangoma Technologies Corp | 10.43 | -0.07 | -0.67 | 486 | 5.07 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.3851 | -0.0688 | -0.66 | 149.2 K | 1.55 M | |
| DOL | Dollarama Inc | 46.46 | -0.2999 | -0.64 | 513 K | 23.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.6916 | -0.1142 | -0.64 | 552.64 K | 9.78 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2456 | -0.0397 | -0.63 | 4.1 K | 25.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.26 | -0.07 | -0.62 | 54.1 K | 609.17 K | |
| MEQ | Mainstreet Eq J | 61.3545 | -0.3791 | -0.61 | 500 | 30.68 K | |
| SVI | Storagevault Canada Inc | 3.2246 | -0.0196 | -0.6 | 18.4 K | 59.33 K | |
| BN-PZ | Brookfield Corporation | 12.1205 | -0.0724 | -0.59 | 8.81 K | 106.73 K | |
| PDV | Prime Dividend Corp Cl A | 5.296 | -0.0316 | -0.59 | 1.38 K | 7.31 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6664 | -0.0568 | -0.58 | 16.75 K | 161.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.7578 | -0.2487 | -0.57 | 208.51 K | 9.12 M | |
| OR | Osisko Gold Royalties Ltd | 11.3129 | -0.0641 | -0.56 | 371.29 K | 4.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.7152 | 16.81 B | -0.0972 | -1.67 | 4.8 K | 27.43 K |
| MALG | Microalliance Group Inc. | 39.00 | 913.97 M | -1.08 | -2.69 | 46 | 1.79 K |
| AJYG | AJ1G Inc | 79.20 | 6.47 M | -24.00 | -23.26 | 1.2 K | 94.72 K |
| GTCH | GBT Technologies Inc | 90.50 | 2.44 M | -9.50 | -9.5 | 55 | 4.98 K |
| BRBL | Brewbilt Brewing Co | 27027.0273 | 946.91 K | -4504.5039 | -14.29 | 4 | 108.11 K |
| VRSSF | Versus Systems Inc | 4.1328 | 862.93 K | -0.1376 | -3.22 | 6.8 K | 28.09 K |
| ENDV | Endonovo Therapeutics Inc | 10.10 | 90.38 K | -0.40 | -3.81 | 4 | 40.4 |
| ERFB | ERF Wireless Inc | 67.00 | 84.13 K | -3.00 | -4.29 | 33.2 K | 2.22 M |
| HCANF | Halo Collective Inc | 1997.60 | 15.08 K | -65.0001 | -3.15 | 41 | 81.9 K |
| CMBMF | Cambium Networks Corporation | 8.27 | 5.81 K | -0.58 | -6.55 | 55.85 K | 461.86 K |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | -0.80 | -2.86 | 283.03 K | 7.7 M |
| SIMPQ | Simply Inc | 8.308 | 1.55 K | -0.482 | -5.48 | 17.19 K | 142.81 K |
| CYRNQ | CYRNQ | 32.60 | 799 | -0.60 | -1.81 | 2.47 K | 80.62 K |
| CRFTF | BC Craft Supply Co. Ltd | 150.7086 | -21.1321 | -12.3 | 29 | 4.37 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.94 | -0.39 | -6.16 | 4.57 K | 27.15 K | |
| SHWZ | Medicine Man Technologies Inc | 3.3416 | -0.1384 | -3.98 | 77.64 K | 259.43 K | |
| STMH | Stem Holdings Inc | 111.00 | -2.00 | -1.77 | 685 | 76.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 16.00 | -2.00 | -11.11 | 40 | 640 | |
| HITI | High Tide Inc | 3.75 | -0.45 | -10.71 | 29.84 K | 111.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 864.9018 | -83.7001 | -8.82 | 48 | 41.52 K | |
| VRR | VR Resources Ltd | 3.40 | -0.30 | -8.11 | 3.98 K | 13.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5349 | -0.3542 | -7.24 | 2.38 K | 10.79 K | |
| LFST | Lifeist Wellness Inc | 8.10 | -0.60 | -6.9 | 45.64 K | 369.68 K | |
| DHB | Delivra Health Brands Inc. | 3.40 | -0.20 | -5.56 | 31.74 K | 107.92 K | |
| MPH | Medicure Inc | 4.00 | -0.20 | -4.76 | 900 | 3.6 K | |
| PVF-UN | Partners Value Investments LP | 43.2905 | -1.9029 | -4.21 | 1.1 K | 47.62 K | |
| LA | Los Andes Copper Ltd | 3.80 | -0.15 | -3.8 | 8.5 K | 32.3 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.25 | -3.33 | 1.34 K | 9.73 K | |
| ITR | Integra Resources Corp | 8.50 | -0.25 | -2.86 | 1.54 K | 13.06 K | |
| GSD | Devonian Health Group Inc | 10.80 | -0.30 | -2.7 | 115 | 1.24 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -0.50 | -1.72 | 57.72 K | 1.64 M | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.05 | -1.47 | 3.9 K | 13.06 K | |
| CMU | Comet Industries Ltd | 3.45 | -0.05 | -1.43 | 400 | 1.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5878 | -0.0396 | -0.7 | 193.79 K | 1.08 M |