Loser Valuations for 14 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 14 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.2944 | 58.82 B | -0.1839 | -0.9 | 50.5 K | 1.02 M |
| EQX | Equinox Gold Corp | 5.5448 | 13.45 B | -0.0749 | -1.33 | 115.02 K | 637.78 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.1903 | 11.32 B | -2.7991 | -7.78 | 2 | 66.38 |
| PRK | Park National Corp | 74.8792 | 3.2 B | -0.4969 | -0.66 | 24.8 K | 1.86 M |
| NG | Novagold Resources Inc | 6.21 | 2.81 B | -0.07 | -1.11 | 1.12 M | 6.93 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | -0.4048 | -2.56 | 394.53 K | 6.07 M |
| CET | Central Securities Corp | 21.701 | 1.63 B | -0.3536 | -1.6 | 20.8 K | 451.38 K |
| ESBA | Empire State Realty Op LP | 12.1398 | 1.46 B | -0.1154 | -0.94 | 15.9 K | 193.02 K |
| CIX | Compx International Inc | 9.1855 | 477.43 M | -0.162 | -1.73 | 1.51 K | 13.91 K |
| SENS | Senseonics Holdings | 16.60 | 454.19 M | -0.60 | -3.49 | 34.56 K | 573.78 K |
| RLGT | Radiant Logistics | 5.14 | 417.65 M | -0.18 | -3.38 | 110.56 K | 568.29 K |
| INFU | Infusystems Holdings | 6.37 | 272.67 M | -0.08 | -1.24 | 18.2 K | 115.93 K |
| ACU | Acme United Corp | 17.7159 | 262.16 M | -0.3834 | -2.12 | 700 | 12.4 K |
| GENC | Gencor Industries IN | 10.77 | 249.18 M | -0.49 | -4.35 | 11.14 K | 120 K |
| ELMD | Electromed Inc | 6.25 | 225.16 M | -0.25 | -3.85 | 46.6 K | 291.25 K |
| USBC | USBC, Inc. | 52.00 | 143.44 M | -2.00 | -3.7 | 30 | 1.56 K |
| EPM | Evolution Petroleum Corp | 3.3597 | 139.8 M | -0.0815 | -2.37 | 95.8 K | 321.86 K |
| BCV | Bancroft Convertible Fund | 12.6332 | 117.76 M | -0.0773 | -0.61 | 12 K | 151.6 K |
| NINE | Nine Energy Service, Inc. | 5.20 | 103.79 M | -0.19 | -3.53 | 284.23 K | 1.48 M |
| LGL | LGL Group | 3.8122 | 83.63 M | -0.034 | -0.88 | 4.51 K | 17.19 K |
| WYY | Widepoint Corp | 3.399 | 62.89 M | -0.043 | -1.25 | 3.2 K | 10.88 K |
| CVU | CPI Aerostructures | 7.88 | 61.21 M | -0.15 | -1.87 | 12.07 K | 95.11 K |
| IBIO | Ibio Inc | 215.00 | 47.42 M | -10.00 | -4.44 | 523 | 112.44 K |
| FSP | Franklin Street Properties | 6.2117 | 45.01 M | -0.0581 | -0.93 | 173.2 K | 1.08 M |
| CVM | Cel-Sci Corp | 236.70 | 25.5 M | -11.10 | -4.48 | 23.63 K | 5.59 M |
| CPHI | China Pharma Holdings | 24.50 | 24.71 M | -1.30 | -5.04 | 4.11 K | 100.67 K |
| GPUS | Hyperscale Data, Inc. | 297846.6563 | 24.3 M | -5382.7813 | -1.78 | 1 | 297.85 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 20.12 M | -10.00 | -2.56 | 80 | 30.4 K |
| SRXH | Srx Health Solutions Inc | 533.3333 | 16.38 M | -44.4445 | -7.69 | 42 | 22.4 K |
| ACCS | Access Newswire Inc | 10.40 | 13.03 M | -0.10 | -0.95 | 2.35 K | 24.47 K |
| CVR | Chicago Rivet & Machine Company | 22.0856 | 10.15 M | -0.5468 | -2.42 | 200 | 4.42 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 144 | 14.04 K |
| VNRX | Volitionrx Ltd | 5.05 | 5.89 M | -0.11 | -2.13 | 136.06 K | 687.08 K |
| YCBD | Cbdmd Inc | 1223.9989 | 4.66 M | -18.00 | -1.45 | 156 | 190.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.50 | 4.23 M | -0.502 | -2.95 | 80 | 1.32 K |
| AUMN | Golden Minerals Company | 5.6975 | 3.44 M | -0.055 | -0.96 | 6.53 K | 37.18 K |
| PW | Power REIT | 8.40 | 2.48 M | -0.23 | -2.67 | 5.55 K | 46.62 K |
| MTNB | Matinas Biopharma Hl | 34.08 | 1.17 M | -0.195 | -0.57 | 2.58 K | 87.89 K |
| SCPX | Scorpius Holdings Inc | 539.4205 | 6.11 K | -49.0001 | -8.33 | 67 | 36.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2762 | -0.6541 | -3.28 | 500 | 9.64 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4735 | -0.2507 | -1.01 | 619 | 15.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.59 | 633.83 B | -1.11 | -2.03 | 467.64 K | 25.06 M |
| CT | Cotton | 62.22 | -1.66 | -2.6 | 33.24 K | 2.07 M | |
| CC | Cocoa | 2470.00 | -53.00 | -2.1 | 9.09 K | 22.45 M | |
| BZ | Brent Crude | 59.35 | -1.16 | -1.92 | 283.06 K | 16.8 M | |
| FC | Feeder Cattle | 142.225 | -2.025 | -1.4 | 3.31 K | 471.19 K | |
| GC | Gold | 1477.60 | -14.10 | -0.95 | 367 | 542.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 36.1113 | 998.9 B | -0.3243 | -0.89 | 13.72 M | 495.44 M |
| MU | Micron Technology | 43.7514 | 780.68 B | -0.2341 | -0.53 | 12.44 M | 544.41 M |
| CSCO | Cisco Systems Inc | 38.0068 | 370.01 B | -0.4209 | -1.1 | 15.08 M | 573.02 M |
| INTC | Intel Corp | 45.3036 | 298.85 B | -0.3948 | -0.86 | 16.43 M | 744.14 M |
| LIN | Linde Plc | 175.3364 | 236.54 B | -1.5664 | -0.89 | 1.21 M | 212.81 M |
| CRWD | Crowdstrike Holdings Inc | 54.52 | 222.09 B | -5.75 | -9.54 | 4.45 M | 242.36 M |
| VZ | Verizon Communications Inc | 40.9601 | 189.37 B | -0.2268 | -0.55 | 6.88 M | 281.65 M |
| KLAC | K L A-Tencor Corp | 147.0573 | 180.73 B | -1.1283 | -0.76 | 1.12 M | 165.35 M |
| QCOM | Qualcomm Inc | 65.8623 | 176.63 B | -0.3453 | -0.52 | 4.55 M | 299.36 M |
| ADI | Analog Devices | 98.2611 | 176.17 B | -0.7837 | -0.79 | 1.76 M | 172.51 M |
| TMUS | T-Mobile US | 75.6014 | 171.61 B | -0.8653 | -1.13 | 1.98 M | 149.86 M |
| IBKR | Interactive Brokers | 11.7162 | 129.18 B | -0.2192 | -1.84 | 1.89 M | 22.16 M |
| MAR | Marriot International | 114.7315 | 108.6 B | -1.0317 | -0.89 | 1.07 M | 122.21 M |
| MRNA | Moderna | 13.93 | 101.48 B | -0.12 | -0.85 | 960.54 K | 13.38 M |
| CSX | CSX Corp | 20.9466 | 90.99 B | -0.1498 | -0.71 | 8.13 M | 170.36 M |
| CTAS | Cintas Corp | 62.231 | 88.29 B | -0.3908 | -0.62 | 2.08 M | 129.19 M |
| CMCSA | Comcast Corporation | 35.2297 | 86.61 B | -0.2493 | -0.7 | 10.78 M | 379.85 M |
| MDLZ | Mondelez Intl Inc | 46.1009 | 84.75 B | -0.5102 | -1.09 | 4.57 M | 210.88 M |
| ROST | Ross Stores Inc | 104.5734 | 74.13 B | -0.995 | -0.94 | 1.36 M | 141.86 M |
| DDOG | Datadog Inc | 33.09 | 64.29 B | -2.58 | -7.23 | 2.2 M | 72.66 M |
| FAST | Fastenal Company | 15.0124 | 60.8 B | -0.39 | -2.53 | 23.4 M | 351.35 M |
| NDAQ | Nasdaq Inc | 29.8976 | 59.88 B | -0.2918 | -0.97 | 1.4 M | 41.73 M |
| GRMN | Garmin Ltd | 74.9912 | 55.03 B | -0.3982 | -0.53 | 457 K | 34.27 M |
| KDP | Keurig Dr Pepper Inc | 23.3349 | 49.85 B | -0.3492 | -1.47 | 2.94 M | 68.61 M |
| LITE | Lumentum Hld | 53.24 | 48.79 B | -0.58 | -1.08 | 650.41 K | 34.63 M |
| ROP | Roper Industries | 326.6155 | 47.14 B | -3.6451 | -1.1 | 302.16 K | 98.69 M |
| EXC | Exelon Corp | 26.6655 | 47 B | -0.2264 | -0.84 | 3.74 M | 99.76 M |
| TTWO | Take-Two Interactive Software | 121.16 | 40.18 B | -1.26 | -1.03 | 926.87 K | 112.3 M |
| KMB | Kimberly-Clark Corp | 107.1034 | 36.06 B | -2.0057 | -1.84 | 1.28 M | 136.62 M |
| TER | Teradyne Inc | 58.9963 | 34.12 B | -0.545 | -0.92 | 1.31 M | 77.56 M |
| ERIC | Ericsson ADR | 6.7469 | 33.25 B | -0.0809 | -1.18 | 3.56 M | 24.03 M |
| ZS | Zscaler Inc | 47.50 | 32.23 B | -0.62 | -1.29 | 1.89 M | 89.83 M |
| ESLT | Elbit Systems Ltd | 153.3833 | 31.99 B | -0.9282 | -0.6 | 4.8 K | 736.24 K |
| STLD | Steel Dynamics Inc | 26.0988 | 31.7 B | -0.6516 | -2.44 | 1.39 M | 36.19 M |
| EXPE | Expedia Group Inc | 134.3417 | 31.11 B | -1.533 | -1.13 | 935 K | 125.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4005 | 30.71 B | -0.2139 | -0.77 | 788.81 K | 21.61 M |
| TW | Tradeweb Markets Inc | 38.7743 | 27.59 B | -0.3498 | -0.89 | 281.1 K | 10.9 M |
| ULTA | Ulta Beauty Inc | 246.57 | 27.57 B | -1.89 | -0.76 | 763.3 K | 188.21 M |
| VRSK | Verisk Analytics Inc | 148.9121 | 26.81 B | -1.6579 | -1.1 | 503.1 K | 74.92 M |
| FWONK | Liberty Media F1 Series K | 39.7321 | 26.66 B | -0.2706 | -0.68 | 366.22 K | 14.55 M |
| AXON | Axon Enterprise Inc | 52.83 | 25.43 B | -0.33 | -0.62 | 491.1 K | 25.94 M |
| FWONA | Liberty Media F1 Series A | 37.6668 | 25.32 B | -0.2796 | -0.74 | 13.85 K | 521.5 K |
| INSM | Insmed Inc | 17.06 | 25.1 B | -0.34 | -1.95 | 748.22 K | 12.76 M |
| UTHR | United Therapeutic | 81.25 | 24.11 B | -0.64 | -0.78 | 313.8 K | 25.5 M |
| ROKU | Roku Inc | 119.12 | 23.84 B | -2.48 | -2.04 | 14.5 M | 1.73 B |
| TROW | T Rowe Price Group | 84.155 | 23.13 B | -0.4729 | -0.56 | 786.3 K | 66.17 M |
| VTRS | Viatris Inc | 15.0102 | 22.86 B | -0.308 | -2.01 | 4 M | 60.09 M |
| BNTX | Biontech Se ADR | 12.5833 | 21.98 B | -1.056 | -7.74 | 899.1 K | 11.31 M |
| FSLR | First Solar Inc | 56.49 | 21.62 B | -0.33 | -0.58 | 760.54 K | 42.96 M |
| JBHT | J B Hunt Transport | 103.2472 | 20.43 B | -0.7255 | -0.7 | 905.58 K | 93.5 M |
| CDW | CDW Corporation | 113.7971 | 19.63 B | -0.9965 | -0.87 | 941 K | 107.08 M |
| ENTG | Entegris Inc | 45.8806 | 19.56 B | -0.2434 | -0.53 | 517.61 K | 23.75 M |
| TSCO | Tractor Supply Company | 17.1429 | 18.94 B | -0.1024 | -0.59 | 3.59 M | 61.58 M |
| LNT | Alliant Energy Corp | 42.6684 | 18.84 B | -0.5254 | -1.22 | 993.7 K | 42.4 M |
| WWD | Woodward Inc | 101.79 | 18.74 B | -1.3073 | -1.27 | 131.25 K | 13.36 M |
| MEDP | Medpace Holdings Inc | 78.04 | 18.27 B | -0.70 | -0.89 | 527.33 K | 41.15 M |
| SSNC | SS&C Technologies | 46.6271 | 18.24 B | -0.2496 | -0.53 | 1.53 M | 71.41 M |
| GEN | Gen Digital Inc | 11.7774 | 17.83 B | -0.073 | -0.62 | 2.56 M | 30.17 M |
| EWBC | East West Bancorp | 36.0591 | 17.65 B | -0.1948 | -0.54 | 890.47 K | 32.11 M |
| EXEL | Exelixis Inc | 16.38 | 17.24 B | -0.14 | -0.85 | 1.27 M | 20.75 M |
| HST | Host Marriott Financial Trust | 12.929 | 17.1 B | -0.2774 | -2.1 | 5.42 M | 70.09 M |
| PAAS | Pan Amer Silver Corp | 14.4175 | 17.07 B | -0.0983 | -0.68 | 2.31 M | 33.29 M |
| ASND | Ascendis Pharma ADR | 94.61 | 16.9 B | -0.48 | -0.5 | 180.96 K | 17.12 M |
| PAA | Plains All American Pipeline LP | 10.8561 | 16.88 B | -0.2786 | -2.5 | 4.4 M | 47.76 M |
| MTSI | Macom Technology S | 21.38 | 16.11 B | -0.745 | -3.37 | 259.27 K | 5.54 M |
| HTHT | Huazhu Group Ltd ADR | 30.4626 | 16.1 B | -0.9695 | -3.08 | 1.14 M | 34.58 M |
| ZBRA | Zebra Technologies | 193.58 | 15.34 B | -1.02 | -0.52 | 292.39 K | 56.6 M |
| ICLR | Icon Plc | 140.64 | 15.34 B | -1.54 | -1.08 | 268.56 K | 37.77 M |
| JAZZ | Jazz Pharma Plc | 117.65 | 15.24 B | -1.02 | -0.86 | 899.6 K | 105.84 M |
| CHKP | Check Point Software | 108.74 | 14.72 B | -2.52 | -2.26 | 879.98 K | 95.69 M |
| MANH | Manhattan Assoc | 84.47 | 14.68 B | -2.17 | -2.5 | 783.43 K | 66.18 M |
| VNOM | Viper Energy LP | 18.0547 | 14.59 B | -0.2238 | -1.22 | 116.14 K | 2.1 M |
| BBIO | Bridgebio Pharma Inc | 18.12 | 14.52 B | -0.41 | -2.21 | 179.3 K | 3.25 M |
| ERIE | Erie Indemnity Company | 160.0447 | 14.28 B | -2.2114 | -1.36 | 191.8 K | 30.7 M |
| LOGI | Logitech Int S.A. | 36.7613 | 13.65 B | -0.1891 | -0.51 | 111.32 K | 4.09 M |
| FIVE | Five Below Inc | 129.36 | 13.23 B | -0.79 | -0.61 | 643.82 K | 83.28 M |
| MKSI | Mks Instruments Inc | 88.0031 | 13 B | -1.2196 | -1.37 | 226.7 K | 19.95 M |
| SEIC | Sei Investments Company | 54.0547 | 12.49 B | -0.3171 | -0.58 | 503.18 K | 27.2 M |
| CSGP | Costar Group Inc | 60.074 | 12.29 B | -1.338 | -2.18 | 2.2 M | 132.07 M |
| TXRH | Texas Roadhouse Inc | 45.8305 | 12.07 B | -1.9151 | -4.01 | 833.83 K | 38.21 M |
| HALO | Halozyme Therapeutic | 15.70 | 11.76 B | -0.35 | -2.18 | 639.75 K | 10.04 M |
| GLPI | Gaming & Leisure | 26.107 | 11.65 B | -0.1634 | -0.62 | 407.9 K | 10.65 M |
| FDS | FactSet Research Systems Inc | 228.6902 | 11.56 B | -1.1996 | -0.52 | 228.1 K | 52.16 M |
| UHAL | A M E R C O | 37.6861 | 11.09 B | -0.5482 | -1.43 | 184 K | 6.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 233.0462 | 11 B | -5.1655 | -2.17 | 541.4 K | 126.17 M |
| TTEK | Tetra Tech Inc | 16.2771 | 10.32 B | -0.1497 | -0.91 | 875.5 K | 14.25 M |
| PODD | Insulet Corp | 152.25 | 10.16 B | -1.14 | -0.74 | 568.27 K | 86.52 M |
| SYRE | Spyre Therapeutics Inc | 187.50 | 9.71 B | -7.25 | -3.72 | 1.29 K | 241.5 K |
| SMTC | Semtech Corp | 49.25 | 9.63 B | -0.70 | -1.4 | 186.38 K | 9.18 M |
| HSIC | Henry Schein Inc | 61.36 | 9.59 B | -1.58 | -2.51 | 923.78 K | 56.68 M |
| MDGL | Madrigal Pharmaceuticals Inc | 84.28 | 9.23 B | -2.85 | -3.27 | 91.8 K | 7.74 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.882 | 9.08 B | -0.1778 | -3.51 | 151.5 K | 739.62 K |
| KRYS | Krystal Biotech Inc | 35.92 | 8.91 B | -1.49 | -3.98 | 72.65 K | 2.61 M |
| HQY | Healthequity | 53.51 | 8.57 B | -0.73 | -1.35 | 414.19 K | 22.16 M |
| KNTK | Kinetik Holdings Inc | 16.1032 | 8.25 B | -0.1325 | -0.82 | 28.41 K | 457.52 K |
| APPF | Appfolio Inc | 94.35 | 8.18 B | -0.93 | -0.98 | 51.77 K | 4.88 M |
| DSGX | Descartes Sys Group | 40.05 | 8.04 B | -0.35 | -0.87 | 21.59 K | 864.56 K |
| RMBS | Rambus Inc | 13.10 | 7.98 B | -0.20 | -1.5 | 213.49 K | 2.8 M |
| FCFS | First Cash Fin Svcs | 82.9275 | 7.96 B | -1.0589 | -1.26 | 184.05 K | 15.26 M |
| CBSH | Commerce Bancshares | 41.4084 | 7.82 B | -0.2581 | -0.62 | 1.04 M | 43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 36.1977 | 998.9 B | -0.3251 | -0.89 | 13.72 M | 496.63 M |
| PG | Procter & Gamble Company | 107.3861 | 383.36 B | -0.9303 | -0.86 | 7.36 M | 790.38 M |
| UNH | Unitedhealth Group Inc | 199.2786 | 353.79 B | -1.337 | -0.67 | 4.29 M | 855.54 M |
| ORCL | Oracle Corporation | 52.70 | 351.96 B | -0.4014 | -0.76 | 11.09 M | 584.67 M |
| GE | General Electric Company | 42.1712 | 335.38 B | -0.3869 | -0.91 | 6.83 M | 288.12 M |
| NVS | Novartis Ag ADR | 66.1126 | 307 B | -0.5155 | -0.77 | 1.24 M | 81.66 M |
| BABA | Alibaba Group Holding ADR | 166.1392 | 272.28 B | -1.7278 | -1.03 | 7.67 M | 1.27 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9014 | 236.03 B | -0.0234 | -0.6 | 532.3 K | 2.08 M |
| IBM | International Business Machines | 103.0912 | 231.55 B | -0.5225 | -0.5 | 2.42 M | 249.04 M |
| ANET | Arista Networks Inc | 14.6731 | 215.42 B | -0.1044 | -0.71 | 5.14 M | 75.45 M |
| BHP | BHP Billiton Ltd ADR | 28.5657 | 203.04 B | -0.5816 | -2 | 1.33 M | 37.99 M |
| TTE | Totalenergies Se ADR | 32.7642 | 193.41 B | -0.22 | -0.67 | 1.79 M | 58.59 M |
| DE | Deere & Company | 154.4595 | 181.09 B | -1.847 | -1.18 | 1.77 M | 273.24 M |
| UNP | Union Pacific Corp | 138.1927 | 172.38 B | -1.5937 | -1.14 | 2.34 M | 323.26 M |
| SAN | Banco Santander ADR | 3.1515 | 169.27 B | -0.0232 | -0.73 | 4.74 M | 14.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.1111 | 165.33 B | -0.9379 | -1.12 | 1.06 M | 87.69 M |
| COP | ConocoPhillips | 44.6563 | 163.71 B | -0.2387 | -0.53 | 4.4 M | 196.62 M |
| SONY | Sony Group Corp ADR | 10.7704 | 157.68 B | -0.0559 | -0.52 | 2.33 M | 25.15 M |
| TJX | TJX Companies | 53.4079 | 149.47 B | -0.4135 | -0.77 | 3.23 M | 172.69 M |
| BX | Blackstone Inc | 36.7263 | 142.84 B | -0.4818 | -1.29 | 7.07 M | 259.78 M |
| UL | Unilever Plc ADR | 53.4193 | 142.13 B | -0.3912 | -0.73 | 640.6 K | 34.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4955 | 137.77 B | -0.041 | -1.16 | 2.97 M | 10.39 M |
| RIO | Rio Tinto Plc ADR | 31.1463 | 136.18 B | -0.6068 | -1.91 | 1.26 M | 39.16 M |
| SPGI | S&P Global Inc | 238.0754 | 135.62 B | -1.5343 | -0.64 | 629.7 K | 149.92 M |
| ETN | Eaton Corp | 71.1548 | 132.72 B | -0.44 | -0.61 | 1.59 M | 113.26 M |
| SYK | Stryker Corp | 198.4108 | 124.99 B | -1.073 | -0.54 | 682.6 K | 135.44 M |
| PH | Parker-Hannifin Corp | 162.5279 | 115.74 B | -1.0929 | -0.67 | 512.9 K | 83.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3246 | 112.28 B | -0.0567 | -0.68 | 2.06 M | 17.11 M |
| HCA | Hca Holdings Inc | 113.2442 | 107.17 B | -0.9482 | -0.83 | 584.2 K | 66.16 M |
| SO | Southern Company | 47.4749 | 106.22 B | -0.4676 | -0.98 | 2.89 M | 137.24 M |
| ENB | Enbridge Inc | 23.1952 | 104.51 B | -0.1888 | -0.81 | 1.24 M | 28.68 M |
| DUK | Duke Energy Corp | 73.4981 | 99.63 B | -0.649 | -0.88 | 2.48 M | 182.54 M |
| EQNR | Equinor ASA ADR | 12.0263 | 99.4 B | -0.2152 | -1.76 | 1.08 M | 13 M |
| NET | Cloudflare Inc Cl A | 15.69 | 95.7 B | -0.78 | -4.74 | 1.29 M | 20.27 M |
| ELV | Elevance Health Inc | 214.5729 | 92.3 B | -2.4946 | -1.15 | 1.25 M | 269.12 M |
| KKR | KKR & Co. LP | 24.4438 | 89.11 B | -0.1591 | -0.65 | 1.06 M | 25.96 M |
| FCX | Freeport-Mcmoran Inc | 8.837 | 85.33 B | -0.0465 | -0.52 | 24.4 M | 215.62 M |
| NGG | National Grid Transco Plc ADR | 37.6221 | 83.6 B | -0.2991 | -0.79 | 590.1 K | 22.2 M |
| HLT | Hilton Inc | 90.0797 | 82.43 B | -1.8698 | -2.03 | 1.32 M | 118.5 M |
| JCI | Johnson Controls Intl | 36.7203 | 81.79 B | -0.4173 | -1.12 | 2.64 M | 96.82 M |
| CI | Cigna Corp | 137.8828 | 77.58 B | -0.7459 | -0.54 | 1.3 M | 179.84 M |
| EOG | Eog Resources | 51.9335 | 77.17 B | -0.8073 | -1.53 | 5.37 M | 278.77 M |
| CL | Colgate-Palmolive Company | 59.1565 | 76.98 B | -0.9375 | -1.56 | 2.56 M | 151.23 M |
| CNI | Canadian National Railway | 75.7915 | 74.94 B | -0.4825 | -0.63 | 358.92 K | 27.2 M |
| BCS | Barclays Plc ADR | 6.3322 | 74.24 B | -0.0963 | -1.5 | 3.91 M | 24.76 M |
| TGT | Target Corporation | 93.3065 | 71.96 B | -0.5709 | -0.61 | 2.36 M | 219.86 M |
| RELX | Relx Plc ADR | 19.7473 | 69.72 B | -0.371 | -1.84 | 322.5 K | 6.37 M |
| APD | Air Products and Chemicals | 182.8237 | 67.88 B | -2.9322 | -1.58 | 650.6 K | 118.95 M |
| TDG | Transdigm Group Inc | 405.6549 | 66.17 B | -4.7549 | -1.16 | 224.4 K | 91.03 M |
| ET | Energy Transfer LP | 7.0198 | 65.15 B | -0.0563 | -0.8 | 12.19 M | 85.59 M |
| BSX | Boston Scientific Corp | 37.97 | 61.95 B | -0.26 | -0.68 | 5.52 M | 209.49 M |
| NWG | Natwest Group Plc ADR | 3.7028 | 61.68 B | -0.0681 | -1.81 | 1.51 M | 5.6 M |
| D | Dominion Resources | 61.2124 | 60.34 B | -0.4973 | -0.81 | 3.25 M | 198.73 M |
| BDX | Becton Dickinson and Company | 173.413 | 57.71 B | -1.4802 | -0.85 | 801.05 K | 138.91 M |
| TRGP | Targa Resources | 32.2274 | 56.74 B | -0.8466 | -2.56 | 1.26 M | 40.49 M |
| OXY | Occidental Petroleum Corp | 36.0534 | 56.36 B | -0.5429 | -1.48 | 12.95 M | 466.98 M |
| NUE | Nucor Corp | 45.555 | 55.58 B | -0.8366 | -1.8 | 2.61 M | 118.76 M |
| OKE | Oneok Inc | 44.5689 | 53.71 B | -0.2385 | -0.53 | 1.39 M | 61.83 M |
| ETR | Entergy Corp | 46.1638 | 52.82 B | -0.2454 | -0.53 | 1.84 M | 84.91 M |
| HUM | Humana Inc | 248.8167 | 52.08 B | -2.13 | -0.85 | 848.2 K | 211.05 M |
| INFY | Infosys Ltd ADR | 9.0252 | 50.63 B | -0.2975 | -3.19 | 36.09 M | 325.73 M |
| CVE | Cenovus Energy Inc | 7.3163 | 50.62 B | -0.1126 | -1.52 | 1.67 M | 12.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.73 | 49.7 B | -0.17 | -2.46 | 8.18 M | 55.06 M |
| VALE | Vale S.A. ADR | 6.2368 | 49.32 B | -0.1239 | -1.95 | 12.86 M | 80.23 M |
| LHX | L3Harris Technologies Inc | 182.0268 | 48.39 B | -2.0261 | -1.1 | 691.5 K | 125.87 M |
| DVN | Devon Energy Corp | 15.0838 | 46.43 B | -0.2232 | -1.46 | 9.68 M | 145.95 M |
| SE | Sea Ltd ADR | 27.50 | 46.38 B | -0.42 | -1.5 | 2.23 M | 61.42 M |
| MT | Arcelormittal ADR | 13.2309 | 45.85 B | -0.4065 | -2.98 | 2.05 M | 27.17 M |
| ARES | Ares Management LP | 21.1527 | 44.45 B | -0.2734 | -1.28 | 291.1 K | 6.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.7936 | 44.24 B | -0.5683 | -0.76 | 328.6 K | 24.25 M |
| YUM | Yum! Brands | 99.9394 | 43.98 B | -1.4439 | -1.42 | 1.04 M | 103.98 M |
| ED | Consolidated Edison Company of New York | 72.2164 | 43.85 B | -0.7677 | -1.05 | 1.02 M | 73.48 M |
| LYV | Live Nation Entertainment | 67.75 | 40.83 B | -0.39 | -0.57 | 665.52 K | 45.09 M |
| SKYD | Skydance Corporation | 31.7556 | 40.39 B | -0.4101 | -1.27 | 3.67 M | 116.46 M |
| KR | Kroger Company | 17.574 | 39.98 B | -0.1094 | -0.62 | 4.43 M | 77.88 M |
| EL | Estee Lauder Companies | 177.2321 | 39.88 B | -0.9375 | -0.53 | 863.05 K | 152.96 M |
| PCG | Pacific Gas & Electric Company | 7.5604 | 38.94 B | -0.345 | -4.36 | 12.72 M | 96.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.9992 | 38.67 B | -0.1835 | -0.63 | 24.8 K | 719.18 K |
| KB | KB Financial Group Inc ADR | 26.3612 | 38.6 B | -0.1467 | -0.55 | 82.72 K | 2.18 M |
| WEC | Wisconsin Energy Corp | 75.2231 | 38.12 B | -0.8843 | -1.16 | 1.25 M | 94.07 M |
| IX | Orix Corp ADR | 8.4385 | 37.52 B | -0.0441 | -0.52 | 72 K | 607.57 K |
| VMC | Vulcan Materials Company | 137.3938 | 36.29 B | -0.7213 | -0.52 | 675.79 K | 92.85 M |
| PEG | Public Service Enterprise Group Inc | 49.6349 | 36.19 B | -0.4012 | -0.8 | 1.5 M | 74.25 M |
| TKO | Tko Group Holdings Inc Cl A | 64.9328 | 36.15 B | -0.3731 | -0.57 | 473.5 K | 30.75 M |
| KMB | Kimberly-Clark Corp | 107.1034 | 36 B | -2.0057 | -1.84 | 1.28 M | 136.62 M |
| FIX | Comfort Systems USA | 41.5192 | 35.81 B | -0.4244 | -1.01 | 262.07 K | 10.88 M |
| QSR | Restaurant Brands International | 55.8088 | 35.59 B | -0.7002 | -1.24 | 1.07 M | 59.65 M |
| CNC | Centene Corp | 43.90 | 34.53 B | -0.37 | -0.84 | 2.47 M | 108.28 M |
| CIEN | Ciena Corp | 37.52 | 34.51 B | -0.28 | -0.74 | 2.1 M | 78.62 M |
| MTD | Mettler-Toledo International | 680.74 | 34.51 B | -7.36 | -1.07 | 121.48 K | 82.69 M |
| NTR | Nutrien Ltd | 39.6509 | 34.11 B | -0.6091 | -1.51 | 469.6 K | 18.62 M |
| ADM | Archer Daniels Midland | 33.3009 | 33.72 B | -0.2153 | -0.64 | 1.75 M | 58.14 M |
| ZTS | Zoetis Inc Cl A | 119.149 | 32.81 B | -1.7695 | -1.46 | 1.81 M | 215.67 M |
| IR | Ingersoll Rand Inc | 27.3361 | 32.2 B | -0.4702 | -1.69 | 826.02 K | 22.58 M |
| EC | Ecopetrol S.A. ADR | 7.784 | 31.97 B | -0.0718 | -0.91 | 152.1 K | 1.18 M |
| AEE | Ameren Corp | 63.3565 | 31.24 B | -0.6311 | -0.99 | 1.04 M | 65.73 M |
| BIP | Brookfield Infrastructure Partners LP | 21.303 | 31.24 B | -0.2583 | -1.2 | 345.58 K | 7.36 M |
| CCJ | Cameco Corp | 9.0627 | 31.05 B | -0.0878 | -0.96 | 1.59 M | 14.39 M |
| EQT | Eqt Corp | 8.8141 | 30.9 B | -0.1579 | -1.76 | 3.43 M | 30.23 M |
| FTS | Fortis Inc | 32.5264 | 30.71 B | -0.2892 | -0.88 | 162.2 K | 5.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.18 | 1.75 B | -0.12 | -1.45 | 1.37 M | 11.2 M |
| GAMI | GAMCO Investors Inc | 15.3231 | 536.94 M | -0.3283 | -2.1 | 10.6 K | 162.42 K |
| NTPIF | Nam Tai Property Inc. | 8.90 | 274.68 M | -0.09 | -1 | 5.92 K | 52.66 K |
| ORBT | Orbit International Corporation | 5.7249 | 8.36 M | -0.0979 | -1.68 | 866 | 4.96 K |
| SEII | Sharing Economy International Inc | 10.50 | 322.59 K | -7.50 | -41.67 | 105 | 1.1 K |
| ERFB | ERF Wireless Inc | 67.00 | 84.13 K | -2.00 | -2.9 | 339.7 K | 22.76 M |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | -1.20 | -4.41 | 162.12 K | 4.22 M |
| SIMPQ | Simply Inc | 7.29 | 1.55 K | -0.711 | -8.89 | 31.34 K | 228.46 K |
| GTEH | GenTech Holdings Inc | 14.50 | 1.22 K | -2.00 | -12.12 | 85 | 1.23 K |
| CYRNQ | CYRNQ | 32.00 | 799 | -1.60 | -4.76 | 3.13 K | 100.22 K |
| AFOM | All For One Media Corp | 43.3808 | 324 | -1.1416 | -2.56 | 16 | 694.09 |
| STMH | Stem Holdings Inc | 101.00 | -3.00 | -2.88 | 143 | 14.44 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.36 | -0.09 | -1.4 | 2.72 K | 17.29 K |