Loser Volumes for 15 October 2019 from 00:00:00 until 23:59:59
Loser Volumes for 15 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.90 | 14.78 B | -0.11 | -0.92 | 518.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.38 | 12.26 B | -0.09 | -1.39 | 428.6 K |
| EQX | Equinox Gold Corp | 5.5148 | 7.74 B | -0.03 | -0.54 | 166.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 4.58 B | -0.2053 | -2.27 | 1.67 K |
| LEU | Centrus Energy Corp | 3.85 | 3.26 B | -0.02 | -0.52 | 41.2 K |
| NG | Novagold Resources Inc | 6.06 | 2.68 B | -0.15 | -2.42 | 2.26 M |
| SVM | Silvercorp Metals Inc | 3.5443 | 2.07 B | -0.182 | -4.88 | 1.29 M |
| FISK | Empire State Realty Op LP Se | 12.1164 | 1.52 B | -0.0895 | -0.73 | 4.99 K |
| OGCP | Empire State Realty Op LP Se | 12.0815 | 1.5 B | -0.1065 | -0.87 | 7.91 K |
| USAS | Americas Silver Corp | 6.425 | 1.48 B | -0.375 | -5.51 | 180.08 K |
| REPX | Riley Exploration Permian Inc | 5.3425 | 719 M | -0.3824 | -6.68 | 2.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0792 | 637.28 M | -0.1584 | -3.74 | 40.05 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 390.04 M | -0.10 | -3.13 | 4.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0765 | 307.73 M | -0.0711 | -0.64 | 34.1 K |
| BKTI | Bk Technologies Inc | 15.4602 | 304.85 M | -0.4507 | -2.83 | 956 |
| LODE | Comstock Mining Inc | 4.647 | 293.78 M | -0.173 | -3.59 | 35.65 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 220.65 M | -0.60 | -5.04 | 160.69 K |
| EVI | Evi Industries Inc | 32.7819 | 206.29 M | -0.781 | -2.33 | 5.9 K |
| CMT | Core Molding Technologies Inc | 6.03 | 199.35 M | -0.07 | -1.15 | 8.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 194.93 M | -0.06 | -1.48 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 19.3998 | 181.34 M | -0.4793 | -2.41 | 1.1 K |
| PED | Pedevco Corp | 27.00 | 154.83 M | -5.00 | -15.63 | 1.64 K |
| NINE | Nine Energy Service, Inc. | 5.17 | 149.26 M | -0.03 | -0.58 | 101.69 K |
| COE | 51Talk Online Education Group | 27.68 | 97.02 M | -0.32 | -1.14 | 3.44 K |
| IBIO | Ibio Inc | 190.00 | 78.99 M | -25.00 | -11.63 | 1.48 K |
| GPUS | Hyperscale Data, Inc. | 292463.9063 | 46.65 M | -5382.75 | -1.81 | 1 |
| MYO | Myomo Inc | 18.30 | 44.82 M | -0.90 | -4.69 | 1.81 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 39.42 M | -2.64 | -13.79 | 591 |
| ATNM | Actinium Pharmaceuticals Inc | 5.907 | 32.94 M | -0.03 | -0.51 | 13.25 K |
| SER | Serina Therapeutics Inc | 61.7857 | 32.54 M | -3.2143 | -4.95 | 3.07 K |
| MXC | Mexco Energy Corp | 4.4966 | 16.57 M | -0.3295 | -6.83 | 15.5 K |
| CVR | Chicago Rivet & Machine Company | 21.8293 | 9.95 M | -0.2563 | -1.16 | 5.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.62 | 7.23 M | -0.88 | -5.33 | 50 |
| DSS | Document Security Systems | 192.0977 | 6.43 M | -13.4505 | -6.54 | 306 |
| TOPS | Top Ships Inc | 23880.00 | 4.13 M | -480.00 | -1.97 | 148 |
| AUMN | Golden Minerals Company | 5.45 | 3.13 M | -0.2475 | -4.34 | 7.44 K |
| TPHS | Trinity Pl Hlds Inc | 4.0431 | 1.5 M | -0.0996 | -2.4 | 12.44 K |
| SCPX | Scorpius Holdings Inc | 520.8005 | 67.26 K | -18.62 | -3.45 | 357 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.4219 | -0.4509 | -2.16 | 750 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 587.9394 | 31.79 M | -65.3266 | -10 | 876 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 111.7506 | 198.18 B | -0.9181 | -0.81 | 3.37 M |
| FTNT | Fortinet Inc | 15.736 | 116.25 B | -0.126 | -0.79 | 4.39 M |
| REGN | Regeneron Pharmaceuticals | 301.7812 | 70.9 B | -1.6092 | -0.53 | 731.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 58.4333 | 39.62 B | -0.5816 | -0.99 | 400 K |
| KMB | Kimberly-Clark Corp | 106.1283 | 38.09 B | -0.9751 | -0.91 | 1.62 M |
| MDB | Mongodb Inc Cl A | 134.90 | 29.06 B | -2.645 | -1.92 | 781 K |
| DXCM | Dexcom | 38.2425 | 28.39 B | -1.8025 | -4.5 | 8.31 M |
| FSLR | First Solar Inc | 55.88 | 24.47 B | -0.61 | -1.08 | 1.43 M |
| ZS | Zscaler Inc | 46.385 | 24.18 B | -1.115 | -2.35 | 2.46 M |
| LNT | Alliant Energy Corp | 42.3507 | 20.06 B | -0.3177 | -0.74 | 1.29 M |
| SBAC | SBA Communications | 219.5778 | 19.43 B | -1.6996 | -0.77 | 352.9 K |
| PAAS | Pan Amer Silver Corp | 13.8987 | 18.61 B | -0.5188 | -3.6 | 2.97 M |
| RGLD | Royal Gold Inc | 108.0819 | 16.69 B | -7.9854 | -6.88 | 1.35 M |
| NWS | News Cp Cl B | 12.801 | 16.58 B | -0.1502 | -1.16 | 695.97 K |
| VNOM | Viper Energy LP | 17.831 | 14.94 B | -0.2237 | -1.24 | 220.34 K |
| NWSA | News Cp Cl A | 12.5705 | 14.65 B | -0.103 | -0.81 | 3.99 M |
| PTC | Ptc Inc | 65.00 | 14.44 B | -0.43 | -0.66 | 690.84 K |
| IONS | Ionis Pharmaceuticals | 61.46 | 14.27 B | -1.07 | -1.71 | 964.3 K |
| ERIE | Erie Indemnity Company | 157.3594 | 13.41 B | -2.6853 | -1.68 | 130.9 K |
| HTHT | Huazhu Group Ltd ADR | 30.3025 | 12.96 B | -0.1601 | -0.53 | 1.06 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.7834 | 11.93 B | -0.1501 | -0.84 | 22.96 K |
| COKE | Coca Cola Bot Cons | 27.3486 | 11.82 B | -0.2955 | -1.07 | 431.77 K |
| HUT | Hut 8 Mining Corp | 8.05 | 10.89 B | -0.525 | -6.12 | 8.82 K |
| KNTK | Kinetik Holdings Inc | 14.9103 | 8.21 B | -1.1929 | -7.41 | 65.02 K |
| KNSL | Kinsale Capital Group Inc | 101.7256 | 8.04 B | -1.8662 | -1.8 | 135.1 K |
| MIRM | Mirum Pharmaceuticals Inc | 8.71 | 7.82 B | -0.17 | -1.91 | 46.38 K |
| MAAS | Highest Performances Holdings Inc. | 328.80 | 7.34 B | -60.6001 | -15.56 | 4.25 K |
| LSTR | Landstar System | 97.5837 | 6.92 B | -0.6518 | -0.66 | 356.66 K |
| APPF | Appfolio Inc | 93.69 | 6.34 B | -0.66 | -0.7 | 133.73 K |
| SSRM | Ssr Mining Inc | 13.3526 | 6.21 B | -0.5571 | -4.01 | 2.08 M |
| NICE | Nice Ltd ADR | 152.79 | 5.78 B | -1.11 | -0.72 | 192.45 K |
| ENPH | Enphase Energy Inc | 24.14 | 5.67 B | -0.61 | -2.46 | 3.18 M |
| MMYT | Makemytrip Ltd | 22.43 | 5.57 B | -0.44 | -1.92 | 515.57 K |
| KLIC | Kulicke and Soffa | 20.8647 | 5.54 B | -0.1437 | -0.68 | 317.7 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 5.88 | 5.18 B | -0.07 | -1.18 | 155.8 K |
| OMAB | Grupo Aeroportuario ADR | 34.5717 | 5.17 B | -0.4983 | -1.42 | 58.27 K |
| GLNG | Golar Lng Ltd | 12.5396 | 5.14 B | -0.3433 | -2.66 | 1.35 M |
| TXG | 10X Genomics Inc | 48.66 | 4.8 B | -1.60 | -3.18 | 95.1 K |
| SLGN | Silgan Holdings | 26.9753 | 4.77 B | -0.2085 | -0.77 | 360.1 K |
| TENB | Tenable Holdings Inc | 21.90 | 4.48 B | -0.37 | -1.66 | 549.61 K |
| NWE | Northwestern Corp | 54.9701 | 4.35 B | -0.7046 | -1.27 | 298.62 K |
| LOPE | Grand Canyon Educati | 97.38 | 4.06 B | -0.92 | -0.94 | 372.87 K |
| CHEF | The Chefs Warehouse | 36.01 | 4 B | -0.21 | -0.58 | 141.79 K |
| IPAR | Inter Parfums Inc | 61.8831 | 3.92 B | -0.7111 | -1.14 | 101.25 K |
| MAT | Mattel Inc | 11.40 | 3.9 B | -0.13 | -1.13 | 1.97 M |
| PLMR | Palomar Holdings Inc | 40.66 | 3.85 B | -0.24 | -0.59 | 295.4 K |
| IDYA | Ideaya Biosciences Inc | 6.50 | 3.83 B | -0.65 | -9.09 | 50.6 K |
| PTEN | Patterson-Uti Energy | 6.721 | 3.47 B | -0.1432 | -2.09 | 3.67 M |
| VLYPO | Valley National Bancorp Pfd Series B | 15.7551 | 3.35 B | -0.13 | -0.82 | 47.43 K |
| SEDG | Solaredge Tech | 84.80 | 3.22 B | -4.305 | -4.83 | 2.08 M |
| CLSK | Cleanspark Inc | 4.4711 | 3.2 B | -0.6459 | -12.62 | 29.21 K |
| AGYS | Agilysys Inc | 26.30 | 3.18 B | -0.31 | -1.16 | 101.5 K |
| NTCT | Netscout Systems | 21.245 | 3.03 B | -0.665 | -3.04 | 509.41 K |
| SBLK | Star Bulk Carriers | 6.036 | 2.92 B | -0.1226 | -1.99 | 548.55 K |
| OSW | Onespaworld Holdings Ltd | 14.7121 | 2.77 B | -0.4845 | -3.19 | 257.92 K |
| TRVI | Trevi Therapeutics Inc | 3.955 | 2.77 B | -0.745 | -15.85 | 22.1 K |
| CENT | Central Garden | 21.8272 | 2.68 B | -0.2426 | -1.1 | 201.22 K |
| STNE | Stoneco Ltd Cl A | 33.715 | 2.6 B | -1.275 | -3.64 | 2.91 M |
| CENTA | Central Garden & Pet | 21.216 | 2.34 B | -0.144 | -0.67 | 370.37 K |
| IMOS | Chipmos Tech ADR | 14.309 | 2.29 B | -0.5357 | -3.61 | 15.54 K |
| WIX | Wix.com Ltd | 124.89 | 2.11 B | -0.78 | -0.62 | 535.15 K |
| STRA | Strayer Education | 111.7602 | 1.91 B | -1.4825 | -1.31 | 203.3 K |
| CNXN | PC Connection Inc | 35.902 | 1.87 B | -0.3939 | -1.09 | 106.21 K |
| MESO | Mesoblast Ltd ADR | 12.00 | 1.85 B | -0.44 | -3.54 | 16.54 K |
| APPN | Appian Corp Cl A | 50.33 | 1.81 B | -0.49 | -0.96 | 557.64 K |
| OPRA | Opera Ltd ADR | 7.4836 | 1.76 B | -0.2911 | -3.74 | 584.39 K |
| FCEL | Fuelcell Energy Inc | 8.40 | 1.76 B | -0.60 | -6.67 | 315.85 K |
| IMKTA | Ingles Markets Inc | 35.9366 | 1.75 B | -0.5718 | -1.57 | 77.4 K |
| HURN | Huron Consulting | 59.38 | 1.72 B | -0.33 | -0.55 | 128.26 K |
| PLPC | Preformed Line Prd | 47.959 | 1.59 B | -0.4899 | -1.01 | 5.6 K |
| WEN | Wendys Company | 16.3323 | 1.48 B | -0.1954 | -1.18 | 5.18 M |
| ATLC | Atlanticus Hld Cp | 7.65 | 1.47 B | -0.93 | -10.84 | 51.31 K |
| MGTX | Meiragtx Holdings Plc | 13.91 | 1.36 B | -0.28 | -1.97 | 378.89 K |
| REAL | The RealReal Inc. | 21.11 | 1.32 B | -0.32 | -1.49 | 1 M |
| RDWR | Radware Ltd | 22.90 | 1.28 B | -0.48 | -2.05 | 163.25 K |
| GOLD | Gold.com, Inc. | 4.7066 | 1.26 B | -0.0302 | -0.64 | 8.4 K |
| DMLP | Dorchester Minls | 8.8148 | 1.25 B | -0.0641 | -0.72 | 33.74 K |
| SENEA | Seneca Foods Cp A | 32.30 | 1.2 B | -0.29 | -0.89 | 12.12 K |
| UPBD | Upbound Group Inc. | 25.31 | 1.2 B | -0.73 | -2.8 | 747.6 K |
| CRTO | Criteo S.A. ADR | 18.26 | 1.16 B | -0.34 | -1.83 | 314.85 K |
| SLDB | Solid Biosciences Inc | 162.60 | 1.1 B | -2.25 | -1.36 | 28.55 K |
| APEI | American Public Education | 21.58 | 1.09 B | -0.495 | -2.24 | 111.09 K |
| SBET | Sharplink Gaming Ltd | 264.00 | 1.07 B | -12.00 | -4.35 | 360 |
| SIFY | Sify Techs Ltd ADR | 8.40 | 1.06 B | -0.30 | -3.45 | 2.25 K |
| LXRX | Lexicon Pharmaceutcl | 3.20 | 1.05 B | -0.04 | -1.23 | 1.28 M |
| CSIQ | Canadian Solar Inc | 18.68 | 974.32 M | -0.11 | -0.59 | 531.39 K |
| EVER | Everquote Inc Cl A | 18.90 | 893.88 M | -0.20 | -1.05 | 219.27 K |
| TBPH | Theravance Bio Ord | 16.875 | 876.92 M | -0.325 | -1.89 | 750.26 K |
| INMD | Inmode Ltd | 12.98 | 835.77 M | -0.605 | -4.45 | 2.52 M |
| AGNT | eXp World Holdings, Inc. | 8.43 | 815.05 M | -0.13 | -1.52 | 84.68 K |
| TIGR | Up Fintech Holding Ltd ADR | 4.06 | 807.73 M | -0.08 | -1.93 | 299.3 K |
| PSIX | Power Solutions International, Inc. Common Stock | 6.80 | 800.54 M | -0.20 | -2.86 | 526 |
| ALRS | Alerus Financial Corp | 17.2679 | 779.99 M | -0.1052 | -0.61 | 6.74 K |
| CRESY | Cresud Sacif ADR | 3.5224 | 753.23 M | -0.074 | -2.06 | 174.71 K |
| HNRG | Hallador Energy Company | 3.1868 | 731.93 M | -0.1641 | -4.9 | 28.38 K |
| CSTL | Castle Biosciences Inc | 19.35 | 722.76 M | -0.56 | -2.81 | 69.69 K |
| BLMN | Bloomin' Brands Inc | 14.9311 | 683.2 M | -0.1537 | -1.02 | 1.94 M |
| BCAL | Southern California Bancorp Common Stock | 11.8693 | 662.92 M | -0.2473 | -2.04 | 5.73 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.337 | 646.41 M | -0.113 | -2.54 | 19.85 K |
| RRBI | Red River Bancshares Inc | 41.5158 | 640.69 M | -0.4414 | -1.05 | 1.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 104.8367 | 355.69 B | -2.5494 | -2.37 | 11.11 M |
| MCD | McDonald's Corporation | 178.213 | 200.51 B | -0.9976 | -0.56 | 3.77 M |
| NEE | Nextera Energy | 52.5511 | 184.51 B | -0.3141 | -0.59 | 5.94 M |
| BA | Boeing Company | 366.6264 | 182.63 B | -2.194 | -0.59 | 2.84 M |
| RIO | Rio Tinto Plc ADR | 30.8819 | 148.4 B | -0.2644 | -0.85 | 6.12 M |
| SCCO | Southern Copper Corp | 25.1082 | 141.63 B | -0.5213 | -2.03 | 610.12 K |
| DHR | Danaher Corp | 118.4511 | 137.44 B | -1.0416 | -0.87 | 2.36 M |
| PGR | Progressive Corp | 61.5992 | 136.47 B | -0.608 | -0.98 | 3.86 M |
| UL | Unilever Plc ADR | 53.1009 | 135.86 B | -0.3184 | -0.6 | 960.28 K |
| NEM | Newmont Mining Corp | 31.4458 | 101.48 B | -0.2586 | -0.82 | 4.99 M |
| CNQ | Canadian Natural Resources | 8.6786 | 84.87 B | -0.0549 | -0.63 | 2.86 M |
| EQNR | Equinor ASA ADR | 11.9546 | 84.44 B | -0.0717 | -0.6 | 2.7 M |
| NOC | Northrop Grumman Corp | 325.5269 | 77.98 B | -4.0293 | -1.22 | 744.8 K |
| AMT | American Tower Corp | 187.2264 | 76.99 B | -1.1941 | -0.63 | 993.2 K |
| CL | Colgate-Palmolive Company | 58.2957 | 76.04 B | -0.8608 | -1.46 | 4.4 M |
| AEM | Agnico-Eagle Mines Ltd | 44.7273 | 75.17 B | -0.6816 | -1.5 | 1.43 M |
| SU | Suncor Energy Inc | 22.6519 | 66.9 B | -0.1293 | -0.57 | 2.95 M |
| VALE | Vale S.A. ADR | 8.1002 | 62.54 B | -0.0992 | -1.21 | 18.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.3333 | 58.76 B | -1.1889 | -1.48 | 3.1 K |
| PSA | Public Storage | 184.8885 | 57.71 B | -1.8573 | -0.99 | 1.16 M |
| LHX | L3Harris Technologies Inc | 181.0403 | 55.03 B | -0.9865 | -0.54 | 866.6 K |
| ETR | Entergy Corp | 45.7441 | 52.74 B | -0.4197 | -0.91 | 1.97 M |
| WPM | Wheaton Precious Metals | 23.3421 | 50.81 B | -1.066 | -4.37 | 2.26 M |
| HEI | Heico Corp | 121.8648 | 50 B | -0.7642 | -0.62 | 367.3 K |
| ABEV | Ambev S.A. ADR | 3.2282 | 46.55 B | -0.0286 | -0.88 | 10.58 M |
| YUM | Yum! Brands | 98.5929 | 46.16 B | -1.3465 | -1.35 | 1.74 M |
| VTR | Ventas Inc | 56.1808 | 45.73 B | -0.3189 | -0.56 | 1.8 M |
| ED | Consolidated Edison Company of New York | 71.8128 | 41.64 B | -0.4036 | -0.56 | 1.52 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8538 | 41.5 B | -0.577 | -3.31 | 2.31 M |
| TRI | Thomson Reuters Corp | 58.9278 | 40.43 B | -0.5866 | -0.99 | 385.2 K |
| FNV | Franco Nev Corp | 85.7859 | 40.42 B | -1.4201 | -1.63 | 718.6 K |
| WDS | Woodside Energy Group Ltd | 18.0215 | 39.05 B | -0.1875 | -1.03 | 32.07 K |
| WEC | Wisconsin Energy Corp | 74.7769 | 38.33 B | -0.4462 | -0.59 | 1.44 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.8126 | 38.19 B | -0.161 | -2.31 | 704.8 K |
| KMB | Kimberly-Clark Corp | 106.1283 | 38.09 B | -0.9751 | -0.91 | 1.62 M |
| HEI-A | HEICO Corporation | 93.1242 | 35.97 B | -0.7333 | -0.78 | 226.74 K |
| HSY | Hershey Foods Corp | 130.9953 | 35.69 B | -2.4389 | -1.83 | 1.22 M |
| QSR | Restaurant Brands International | 55.1962 | 33.74 B | -0.6126 | -1.1 | 1.54 M |
| CCI | Crown Castle International Corp | 101.38 | 33.7 B | -1.1143 | -1.09 | 1.89 M |
| ALL-PB | The Allstate Corporation | 17.3671 | 32.59 B | -0.2193 | -1.25 | 169.29 K |
| TWLO | Twilio | 115.21 | 32.17 B | -1.38 | -1.18 | 2.19 M |
| AEE | Ameren Corp | 62.9496 | 31.67 B | -0.4069 | -0.64 | 1.3 M |
| NTR | Nutrien Ltd | 39.3977 | 31.36 B | -0.2532 | -0.64 | 789.5 K |
| EL | Estee Lauder Companies | 175.6329 | 30.55 B | -1.5992 | -0.9 | 1.25 M |
| GFI | Gold Fields Ltd ADR | 4.3545 | 30.04 B | -0.2105 | -4.61 | 7.53 M |
| ALL-PH | The Allstate Corporation | 18.3686 | 29.89 B | -0.098 | -0.53 | 243.92 K |
| ATO | Atmos Energy Corp | 93.7726 | 29.64 B | -1.168 | -1.23 | 693.1 K |
| TECK | Teck Resources Ltd | 14.7963 | 28.6 B | -0.339 | -2.24 | 2.83 M |
| KGC | Kinross Gold Corp | 4.0606 | 28.52 B | -0.1351 | -3.22 | 11.44 M |
| ES | Eversource Energy | 66.4782 | 28.11 B | -0.5297 | -0.79 | 1.68 M |
| PPL | PPL Corp | 24.4122 | 27.38 B | -0.1759 | -0.72 | 10.66 M |
| AWK | American Water Works | 106.6632 | 26.33 B | -0.8212 | -0.76 | 889.59 K |
| ATI | Allegheny Technologies Inc | 20.48 | 25.01 B | -0.20 | -0.97 | 1.57 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.5588 | 24.15 B | -0.037 | -0.81 | 329.22 K |
| CHD | Church & Dwight Company | 67.3766 | 23.45 B | -0.8144 | -1.19 | 1.34 M |
| USFD | US Foods Holding | 39.59 | 22.9 B | -0.96 | -2.37 | 3.23 M |
| NI | NiSource Inc | 22.522 | 22.77 B | -0.3201 | -1.4 | 3.52 M |
| MKCV | McCormick & Company, Incorporated | 73.9914 | 22.27 B | -1.6052 | -2.12 | 4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5714 | 21.22 B | -0.0534 | -0.62 | 911.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 34.8127 | 21.11 B | -0.1951 | -0.56 | 308 K |
| GIS | General Mills | 42.9658 | 19.8 B | -0.3206 | -0.74 | 3.85 M |
| CIB | Bancolombia S.A. ADR | 25.6486 | 19.24 B | -0.1624 | -0.63 | 252.5 K |
| HIG-PG | The Hartford Financial Services Group Inc | 19.6755 | 18.59 B | -0.1236 | -0.62 | 16.8 K |
| CF | Cf Industries Holdings | 41.4482 | 17.66 B | -0.3327 | -0.8 | 2.04 M |
| BALL | Ball Corporation | 66.9082 | 16.68 B | -0.7047 | -1.04 | 1.71 M |
| BBY | Best Buy Company | 52.3226 | 16.59 B | -0.6007 | -1.14 | 2 M |
| CDE | Coeur Mining Inc | 4.33 | 16.53 B | -0.34 | -7.28 | 9.36 M |
| EMA | Emera Inc | 31.1376 | 16.27 B | -0.3381 | -1.07 | 63.8 K |
| WSO | Watsco Inc | 137.5033 | 16.04 B | -1.674 | -1.2 | 279.6 K |
| WPC | W.P. Carey & Co. Llc | 60.218 | 15.87 B | -0.3212 | -0.53 | 719.12 K |
| RF-PC | Regions Financial Corporation | 22.9489 | 14.32 B | -0.2899 | -1.25 | 162.94 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 78.3221 | 14.11 B | -1.1641 | -1.46 | 55.1 K |
| MKC-V | McCormick & Company Incorporated | 76.5761 | 14.04 B | -1.6622 | -2.12 | 4 K |
| MKC | Mccormick & Company | 73.5895 | 14.04 B | -0.9187 | -1.23 | 1.11 M |
| AMH | American Homes 4 Rent | 22.4817 | 13.94 B | -0.1737 | -0.77 | 2.39 M |
| NLY-PF | Annaly Capital Management Inc | 19.9915 | 13.62 B | -0.1236 | -0.61 | 112.31 K |
| PNW | Pinnacle West Capital Corp | 70.3321 | 13.16 B | -0.6533 | -0.92 | 514.2 K |
| DT | Dynatrace Inc | 18.20 | 13.15 B | -0.30 | -1.62 | 508.97 K |
| AGI | Alamos Gold Inc | 4.7146 | 12.82 B | -0.3409 | -6.74 | 5.47 M |
| CCK | Crown Cork & Seal Company | 59.5356 | 12.57 B | -1.0987 | -1.81 | 1.35 M |
| PINS | Pinterest Inc | 25.57 | 12.56 B | -0.35 | -1.35 | 43.26 M |
| BF-A | Brown-Forman Corporation | 53.3178 | 12.16 B | -0.2835 | -0.53 | 14.26 K |
| KNX | Knight-Swift Transporation Inc | 33.3699 | 12.08 B | -0.2991 | -0.89 | 3.55 M |
| BF-B | Brown-Forman Corporation | 55.8223 | 11.89 B | -0.3642 | -0.65 | 1.1 M |
| CPT | Camden Property Trust | 89.5793 | 11.65 B | -0.6162 | -0.68 | 469.2 K |
| WTRG | Essential Utilities Inc | 37.5829 | 11.08 B | -0.2339 | -0.62 | 700.4 K |
| SCI | Service Corp International | 41.5194 | 10.81 B | -0.2787 | -0.67 | 517.8 K |
| TIMB | Tim S.A. ADR | 9.4875 | 10.46 B | -0.2454 | -2.52 | 781.2 K |
| OGE | Oge Energy Corp | 31.807 | 10.12 B | -0.2248 | -0.7 | 1.28 M |
| SUZ | Suzano Papel E Celul ADR | 7.2944 | 9.89 B | -0.0436 | -0.59 | 294.95 K |
| ADC | Agree Realty Corp | 56.4607 | 9.44 B | -0.7002 | -1.22 | 406.6 K |
| CUBE | Cubesmart | 25.8956 | 9.3 B | -0.2108 | -0.81 | 1.05 M |
| IAG | Iamgold Corp | 3.39 | 9.18 B | -0.13 | -3.69 | 2.51 M |
| PRMB | Primo Brands Corporation | 10.9337 | 9.04 B | -0.1058 | -0.96 | 1.57 M |
| NNN | National Retail Properties | 39.7109 | 9.03 B | -0.3229 | -0.81 | 712.5 K |
| TAP-A | Molson Coors Beverage Company | 58.259 | 8.87 B | -4.4244 | -7.06 | 400 |
| HBM | Hudbay Minerals Inc | 3.3826 | 8.56 B | -0.0197 | -0.58 | 877.8 K |
| IDA | Idacorp Inc | 89.627 | 8.4 B | -0.9076 | -1 | 212.2 K |
| FRO | Frontline Ltd | 6.1924 | 8.38 B | -0.5467 | -8.11 | 5.43 M |
| EGO | Eldorado Gold Corp | 7.2181 | 8.34 B | -0.1098 | -1.5 | 2.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.1312 | 2.29 B | -0.5244 | -2.31 | 1.1 K |
| ELE | Elemental Royalty Corporation | 10.4313 | -10.4312 | -50 | 24 | |
| BABY | Else Nutrition Holdings Inc | 3.05 | -0.55 | -15.28 | 17.9 K | |
| OGC | Oceanagold Corp | 8.6985 | -1.2468 | -12.54 | 1.03 M | |
| AGI | Alamos Gold Inc Cls A | 6.2391 | -0.8615 | -12.13 | 1.2 M | |
| HUT | Hut 8 Corp | 10.25 | -0.95 | -8.48 | 30.2 K | |
| MUX | Mcewen Mining Inc | 19.50 | -1.80 | -8.45 | 55.4 K | |
| LUG | Lundin Gold Inc | 6.1014 | -0.4851 | -7.37 | 275.9 K | |
| AVNT | Avant Brands Inc | 6.30 | -0.45 | -6.67 | 5.49 K | |
| CXI | Currency Exchange International Corp | 17.10 | -1.20 | -6.56 | 1.9 K | |
| SHLE | Source Energy Services Ltd | 6.24 | -0.36 | -5.45 | 2.62 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.30 | -4.69 | 5.8 K | |
| PAAS | Pan American Silver Corp | 18.2765 | -0.8198 | -4.29 | 312.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3351 | -0.5402 | -4.2 | 456.34 K | |
| WPM | Wheaton Precious Metals Corp | 30.6849 | -1.2455 | -3.9 | 808.16 K | |
| BU | Burcon Nutrascience Corp | 20.8437 | -0.8271 | -3.82 | 12.05 K | |
| TECK-B | Teck Resources Limited | 19.5236 | -0.7604 | -3.75 | 1.43 M | |
| STC | Sangoma Technologies Corp | 9.80 | -0.35 | -3.45 | 9.4 K | |
| TECK-A | Teck Resources Limited | 20.1303 | -0.712 | -3.42 | 3.8 K | |
| SEA | Seabridge Gold Inc | 12.032 | -0.4217 | -3.39 | 98.53 K | |
| DR | Medical Facilities Corp | 5.556 | -0.1945 | -3.38 | 200.07 K | |
| NG | Novagold Res Inc | 8.00 | -0.28 | -3.38 | 257.46 K | |
| BNE | Bonterra Energy Corp | 3.7958 | -0.1272 | -3.24 | 58.09 K | |
| EDV | Endeavour Mining Corp | 18.9138 | -0.6236 | -3.19 | 198.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4966 | -0.3715 | -3.13 | 12.25 K | |
| OVV | Ovintiv Inc | 23.3976 | -0.7441 | -3.08 | 1.38 M | |
| FEC | Frontera Energy Corp | 9.4001 | -0.2957 | -3.05 | 111.3 K | |
| FM | First Quantum Minerals Ltd | 9.7449 | -0.3057 | -3.04 | 3.55 M | |
| APS | Aptose Biosciences Inc | 38.85 | -1.20 | -3 | 9.01 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 73.0685 | -2.2431 | -2.98 | 300 | |
| HBM | Hudbay Minerals Inc | 4.4828 | -0.1376 | -2.98 | 1.53 M | |
| SVM | Silvercorp Metals Inc | 4.6595 | -0.143 | -2.98 | 996.7 K | |
| MTY | Mty Food Group Inc | 49.8849 | -1.4672 | -2.86 | 221.3 K | |
| IMG | Iamgold Corp | 4.50 | -0.13 | -2.81 | 845.56 K | |
| BTO | B2Gold Corp | 3.2794 | -0.0939 | -2.78 | 2.98 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.3837 | -0.2062 | -2.72 | 2.08 K | |
| SGY | Surge Energy Inc | 6.7601 | -0.1878 | -2.7 | 89.6 K | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.1052 | -2.68 | 196.03 K | |
| ALYA | Alithya Group | 3.70 | -0.10 | -2.63 | 5.8 K | |
| USA | Americas Silver Corp | 8.375 | -0.225 | -2.62 | 129 K | |
| MRC | Morguard Corp | 195.0222 | -5.1955 | -2.59 | 8.71 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.6372 | -0.2767 | -2.54 | 100 | |
| ENS | E Split Corp | 6.3817 | -0.1608 | -2.46 | 7.4 K | |
| NOA | North American Construction Group Ltd | 12.5195 | -0.3152 | -2.46 | 59.4 K | |
| ERO | Ero Copper Corp | 16.31 | -0.41 | -2.45 | 430.3 K | |
| ALC | Algoma Central | 7.5766 | -0.1834 | -2.36 | 6.83 K | |
| CCL-A | CCL Industries Inc | 47.9888 | -1.1411 | -2.32 | 500 | |
| QSR | Restaurant Brands International Inc | 72.9029 | -1.7267 | -2.31 | 823.4 K | |
| EQX | Equinox Gold Corp | 7.2733 | -0.1699 | -2.28 | 67.16 K | |
| ELD | Eldorado Gold | 9.5143 | -0.2196 | -2.26 | 910.12 K | |
| CG | Centerra Gold Inc | 5.6381 | -0.1283 | -2.22 | 1.04 M | |
| SSRM | Ssr Mining Inc | 17.7464 | -0.4023 | -2.22 | 232.8 K | |
| RAY | Stingray Group Inc. | 5.2827 | -0.1197 | -2.22 | 62.5 K | |
| NTR | Nutrien Ltd | 51.498 | -1.1517 | -2.19 | 1.61 M | |
| EXE | Extendicare Inc | 6.1915 | -0.1343 | -2.12 | 327.4 K | |
| NPI-PB | Northland Power Inc Pref B | 8.4936 | -0.1789 | -2.06 | 7.69 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1465 | -0.1289 | -2.05 | 1.6 K | |
| PSK | Prairiesky Royalty Ltd | 6.4311 | -0.1305 | -1.99 | 344.1 K | |
| MDI | Major Drilling Grp | 6.45 | -0.13 | -1.98 | 182.17 K | |
| ABX | Barrick Mining Corp | 18.5753 | -0.3715 | -1.96 | 3.82 M | |
| TOU | Tourmaline Oil Corp | 7.967 | -0.1582 | -1.95 | 1.86 M | |
| DXT | Dexterra Group Inc | 3.684 | -0.0729 | -1.94 | 20.36 K | |
| LUN | Lundin Mining Corp | 5.5028 | -0.1069 | -1.91 | 1.86 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.6655 | -0.1489 | -1.91 | 4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9527 | -0.1294 | -1.83 | 1.62 K | |
| FVI | Fortuna Mines Inc | 3.99 | -0.07 | -1.72 | 646.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6928 | -0.1473 | -1.67 | 1.6 K | |
| K | Kinross Gold Corp | 5.3825 | -0.09 | -1.64 | 5.1 M | |
| MFI | Maple Leaf Foods | 19.1615 | -0.3109 | -1.6 | 194.38 K | |
| CFW | Calfrac Well Services Ltd | 63.00 | -1.00 | -1.56 | 1.66 K | |
| PRM-PA | Big Pharma Split Corp | 7.3922 | -0.1148 | -1.53 | 455 | |
| UNI | Unisync Corp Class B | 3.27 | -0.05 | -1.51 | 3.5 K | |
| CCL-B | CCL Industries Inc | 47.3169 | -0.706 | -1.47 | 267.31 K | |
| CAS | Cascades Inc | 8.8275 | -0.1304 | -1.46 | 61.76 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8252 | -0.1588 | -1.45 | 700 | |
| FNV | Franco-Nevada Corp | 113.2927 | -1.6552 | -1.44 | 446.3 K | |
| BB | Blackberry Ltd | 6.92 | -0.10 | -1.42 | 1.38 M | |
| TA-PE | TransAlta Corp Pref E | 6.8678 | -0.0985 | -1.41 | 1 K | |
| TF | Timbercreek Financial Corp | 5.2325 | -0.0729 | -1.37 | 139 K | |
| EMA | Emera Incorporated | 40.3611 | -0.5481 | -1.34 | 1.62 M | |
| H | Hydro One Ltd | 19.5923 | -0.2588 | -1.3 | 773.6 K | |
| MX | Methanex Corp | 42.1625 | -0.5507 | -1.29 | 294.79 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1577 | -0.0774 | -1.24 | 230.5 K | |
| IVN | Ivanhoe Mines Ltd | 3.25 | -0.04 | -1.22 | 1.4 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.12 | -0.05 | -1.2 | 4 K | |
| AFN | Ag Growth International Inc | 34.9712 | -0.4231 | -1.2 | 60.9 K | |
| BLDP | Ballard Power Systems Inc | 6.65 | -0.08 | -1.19 | 168.95 K | |
| ALS | Altius Minerals Corp | 9.8063 | -0.1175 | -1.18 | 47.27 K | |
| IVQ | Invesque Inc CAD | 7.9992 | -0.0952 | -1.18 | 13 K | |
| CIU-PA | CU Inc Pref A | 14.5508 | -0.1706 | -1.16 | 2.4 K | |
| FRU | Freehold Royalties Ltd | 4.3349 | -0.0502 | -1.14 | 293.93 K | |
| IFP | Interfor Corp | 12.3956 | -0.1409 | -1.12 | 195.5 K | |
| TVK | Terravest Capital Inc | 11.2186 | -0.1266 | -1.12 | 7.49 K | |
| ADW-B | Andrew Peller Limited | 11.121 | -0.1236 | -1.1 | 200 | |
| TSU | Trisura Group Ltd | 7.705 | -0.085 | -1.09 | 29.66 K | |
| BN-PR | Brookfield Corporation | 10.7039 | -0.1164 | -1.08 | 3.82 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8377 | -0.0633 | -1.07 | 6.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.3968 | -0.3052 | -1.06 | 882.03 K | |
| AGF-B | AGF Management Limited | 4.0442 | -0.0427 | -1.04 | 179.09 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4671 | -0.131 | -1.04 | 21.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.72 | 96.37 B | -0.1325 | -1.34 | 77.45 K |
| LUGDF | Lundin Gold Inc | 5.2875 | 13.56 B | -0.4569 | -7.95 | 31.1 K |
| GAMI | GAMCO Investors Inc | 14.5457 | 526.55 M | -0.7774 | -5.07 | 57.2 K |
| WEXPF | Western Exploration Inc | 35.1311 | 25.16 M | -2.1435 | -5.75 | 201 |
| VRSSF | Versus Systems Inc | 4.544 | 3.79 M | -0.336 | -6.89 | 6.72 K |
| GTCH | GBT Technologies Inc | 84.00 | 2.22 M | -5.50 | -6.15 | 208 |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 1.1 M | -0.36 | -5.66 | 4.36 K |
| BRBL | Brewbilt Brewing Co | 27027.0273 | 946.91 K | -4504.5039 | -14.29 | 1 |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -6.00 | -8.96 | 106.03 K |
| HCANF | Halo Collective Inc | 2100.00 | 15.08 K | -70.00 | -3.23 | 116 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 2 |
| MDLM | Medley Management Inc | 33.4924 | 612 | -0.1897 | -0.56 | 1.48 K |
| AFOM | All For One Media Corp | 31.394 | 324 | -11.9868 | -27.63 | 181 |
| SYNE | Synthesis Energy Systems Inc | 9.55 | 157 | -9.95 | -51.03 | 5.06 M |
| CRFTF | BC Craft Supply Co. Ltd | 162.3606 | -43.6322 | -21.18 | 27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 852 | |
| WEX | Western Exploration Inc | 62.50 | -7.50 | -10.71 | 37 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.51 K | |
| URZ | Urz Energy Corp | 5.50 | -0.50 | -8.33 | 1.77 K | |
| HITI | High Tide Inc | 3.525 | -0.225 | -6 | 31.45 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 2.05 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | -0.20 | -5.41 | 2.31 K | |
| ITR | Integra Resources Corp | 7.875 | -0.3125 | -3.82 | 1.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.35 | -0.1585 | -2.88 | 215.1 K | |
| TM | Trigon Metals Inc | 4.50 | -0.125 | -2.7 | 3.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.0875 | -2.7 | 46.75 K | |
| RX | BioSyent Inc | 5.7144 | -0.1406 | -2.4 | 1.9 K | |
| VRR | VR Resources Ltd | 3.40 | -0.05 | -1.45 | 3.4 K |