Loser Valuations for 29 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 12.6904 | 1.46 B | -0.1154 | -0.9 | 11.6 K | 147.21 K |
| USAS | Americas Silver Corp | 7.725 | 1.04 B | -0.125 | -1.59 | 112.52 K | 869.22 K |
| REPX | Riley Exploration Permian Inc | 5.3425 | 894.52 M | -0.0928 | -1.71 | 129 | 689.18 |
| SENS | Senseonics Holdings | 22.40 | 454.19 M | -0.20 | -0.88 | 70.66 K | 1.58 M |
| INFU | Infusystems Holdings | 7.04 | 272.67 M | -0.26 | -3.56 | 85.4 K | 601.22 K |
| EVI | Evi Industries Inc | 33.0808 | 270.19 M | -0.1832 | -0.55 | 10.9 K | 360.58 K |
| ACU | Acme United Corp | 18.34 | 262.16 M | -0.2319 | -1.25 | 5.4 K | 99.04 K |
| GENC | Gencor Industries IN | 12.41 | 249.18 M | -0.11 | -0.88 | 6.5 K | 80.73 K |
| ELMD | Electromed Inc | 6.90 | 225.16 M | -0.07 | -1 | 24 K | 165.6 K |
| CMT | Core Molding Technologies Inc | 5.59 | 191.76 M | -0.26 | -4.44 | 9.9 K | 55.34 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2489 | 155.29 M | -0.0351 | -0.56 | 15.5 K | 96.86 K |
| LODE | Comstock Mining Inc | 4.45 | 148.19 M | -0.165 | -3.58 | 56.14 K | 249.81 K |
| USBC | USBC, Inc. | 40.40 | 143.44 M | -8.40 | -17.21 | 1.6 K | 64.64 K |
| BDL | Flanigan's Enterprises | 20.4481 | 92.24 M | -0.1193 | -0.58 | 346 | 7.08 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6819 | 75.54 M | -0.066 | -0.68 | 54.4 K | 526.69 K |
| WYY | Widepoint Corp | 3.40 | 62.89 M | -0.133 | -3.76 | 6.72 K | 22.87 K |
| MYO | Myomo Inc | 17.88 | 47.93 M | -0.45 | -2.45 | 1.73 K | 30.88 K |
| IBIO | Ibio Inc | 85.00 | 47.42 M | -10.00 | -10.53 | 3.98 K | 338.13 K |
| FSP | Franklin Street Properties | 6.2906 | 45.01 M | -0.0366 | -0.58 | 246.4 K | 1.55 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.14 | 44.96 M | -0.33 | -4.42 | 140.41 K | 1 M |
| GRF | Eagle Capital Growth Fund | 5.2152 | 39.68 M | -0.1251 | -2.34 | 7.3 K | 38.07 K |
| SER | Serina Therapeutics Inc | 52.8571 | 35.05 M | -3.2143 | -5.73 | 1.01 K | 53.44 K |
| TOON | Kartoon Studios Inc | 6.86 | 31.07 M | -0.21 | -2.97 | 4.94 K | 33.89 K |
| CPHI | China Pharma Holdings | 25.47 | 24.71 M | -1.05 | -3.96 | 1.29 K | 32.98 K |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 24.3 M | -23325.3438 | -9.42 | 2 | 448.56 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 20.12 M | -10.00 | -2.44 | 83 | 33.2 K |
| MXC | Mexco Energy Corp | 4.1284 | 19.2 M | -0.032 | -0.77 | 10 K | 41.28 K |
| ACCS | Access Newswire Inc | 10.52 | 13.03 M | -0.0573 | -0.54 | 4.97 K | 52.32 K |
| MYND | Mynd.Ai Inc ADR | 34.5969 | 11.46 M | -0.6322 | -1.79 | 1.74 K | 60.2 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -2.50 | -2.38 | 132 | 13.53 K |
| VNRX | Volitionrx Ltd | 5.81 | 5.89 M | -0.03 | -0.51 | 84.98 K | 493.76 K |
| PLAG | Planet Green Holdings Corp | 47.40 | 5.26 M | -1.20 | -2.47 | 170 | 8.06 K |
| DSS | Document Security Systems | 157.7185 | 4.96 M | -8.413 | -5.06 | 265 | 41.8 K |
| YCBD | Cbdmd Inc | 1306.7986 | 4.66 M | -129.60 | -9.02 | 261 | 341.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.372 | 4.23 M | -0.228 | -1.46 | 497 | 7.64 K |
| PHGE | Biomx Ltd | 1934.20 | 4.04 M | -70.30 | -3.51 | 57 | 110.25 K |
| AUMN | Golden Minerals Company | 5.425 | 3.44 M | -0.1025 | -1.85 | 4.65 K | 25.22 K |
| PW | Power REIT | 8.15 | 2.48 M | -0.15 | -1.81 | 11.55 K | 94.17 K |
| MTNB | Matinas Biopharma Hl | 44.165 | 1.17 M | -0.96 | -2.13 | 20.46 K | 903.62 K |
| SCPX | Scorpius Holdings Inc | 700.0007 | 6.11 K | -60.4801 | -7.95 | 483 | 338.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.0503 | -2.1735 | -11.93 | 13.82 K | 221.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.1508 | -1.8301 | -10.78 | 3.5 K | 53.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.0976 | -1.9157 | -9.57 | 4.83 K | 87.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.573 | -1.6784 | -7.54 | 37.29 K | 767.19 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.9944 | -1.104 | -6.46 | 2.6 K | 41.59 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.91 | -1.2238 | -6.4 | 5.46 K | 97.84 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.1631 | -1.1006 | -6.03 | 9.09 K | 156.06 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.3393 | -0.6264 | -3.49 | 13.83 K | 239.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 58.4704 | 5 T | -1.3844 | -2.31 | 142.84 M | 8.35 B |
| NVDA | Nvidia Corporation | 5.0464 | 4.51 T | -0.0963 | -1.87 | 211.24 M | 1.07 B |
| MSFT | Microsoft Corporation | 134.8468 | 3.94 T | -1.2839 | -0.94 | 20.59 M | 2.78 B |
| GOOGL | Alphabet Inc Class A | 62.5163 | 3.5 T | -1.4044 | -2.2 | 52.65 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 62.6169 | 3.49 T | -1.3579 | -2.12 | 37.73 M | 2.36 B |
| AMZN | Amazon.com Inc | 88.1355 | 2.8 T | -0.7185 | -0.81 | 45.54 M | 4.01 B |
| TSLA | Tesla Inc | 21.0813 | 1.42 T | -0.766 | -3.51 | 190.26 M | 4.01 B |
| AVGO | Broadcom Inc. | 24.4925 | 1.4 T | -0.2881 | -1.16 | 13.27 M | 325.06 M |
| WMT | Walmart Inc. | 35.4992 | 998.9 B | -0.6273 | -1.74 | 14.37 M | 510.24 M |
| MU | Micron Technology | 46.9211 | 780.68 B | -0.5656 | -1.19 | 12.18 M | 571.67 M |
| AMD | Advanced Micro Devices | 33.03 | 733.05 B | -0.66 | -1.96 | 78.7 M | 2.6 B |
| ASML | ASML Holding N.V. ADR | 249.2712 | 549.12 B | -1.7993 | -0.72 | 510.5 K | 127.25 M |
| COST | Costco Wholesale | 269.5382 | 466.86 B | -2.806 | -1.03 | 1.3 M | 349.13 M |
| INTC | Intel Corp | 49.4269 | 298.85 B | -0.3684 | -0.74 | 18.16 M | 897.38 M |
| AMAT | Applied Materials | 52.2148 | 264.04 B | -1.3449 | -2.51 | 6.35 M | 331.8 M |
| PANW | Palo Alto Networks Inc | 37.4316 | 256.86 B | -0.56 | -1.47 | 5.27 M | 197.17 M |
| LRCX | Lam Research Corp | 25.6143 | 250.84 B | -0.441 | -1.69 | 20.8 M | 532.67 M |
| SHOP | Shopify Inc | 31.252 | 193.23 B | -1.241 | -3.82 | 53.52 M | 1.67 B |
| KLAC | K L A-Tencor Corp | 157.49 | 180.73 B | -4.162 | -2.57 | 1.69 M | 266.73 M |
| QCOM | Qualcomm Inc | 70.4891 | 176.63 B | -1.1999 | -1.67 | 4.99 M | 351.99 M |
| ADI | Analog Devices | 96.2218 | 176.17 B | -0.6946 | -0.72 | 2.77 M | 266.13 M |
| TMUS | T-Mobile US | 78.6204 | 171.61 B | -0.5962 | -0.75 | 4.15 M | 326.65 M |
| MRVL | Marvell Technology Inc | 23.9944 | 126.9 B | -0.4272 | -1.75 | 4.76 M | 114.18 M |
| BKNG | Booking Holdings Inc | 80.2135 | 124.5 B | -0.5596 | -0.69 | 4.44 M | 356.35 M |
| PDD | Pinduoduo Inc ADR | 40.50 | 118.18 B | -2.08 | -4.88 | 7.2 M | 291.44 M |
| CSX | CSX Corp | 21.6402 | 90.99 B | -0.2108 | -0.96 | 11.8 M | 255.42 M |
| ROST | Ross Stores Inc | 102.1515 | 74.13 B | -0.5351 | -0.52 | 1.57 M | 159.94 M |
| ORLY | O'Reilly Automotive | 28.9568 | 72.33 B | -0.5227 | -1.77 | 7.04 M | 203.97 M |
| MPWR | Monolithic Power Sys | 144.9951 | 58.5 B | -1.5425 | -1.05 | 331.6 K | 48.08 M |
| ADSK | Autodesk Inc | 145.59 | 54.7 B | -1.40 | -0.95 | 891.2 K | 129.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.918 | 50.99 B | -0.3562 | -0.8 | 1.02 M | 44.71 M |
| PYPL | PayPal Holdings | 104.4416 | 49.21 B | -1.5915 | -1.5 | 5.42 M | 566.16 M |
| LITE | Lumentum Hld | 56.57 | 48.79 B | -0.59 | -1.03 | 929.74 K | 52.6 M |
| WDAY | Workday Inc | 158.11 | 46.49 B | -1.29 | -0.81 | 942.01 K | 148.94 M |
| ONC | BeiGene, Ltd. | 138.86 | 46.3 B | -2.02 | -1.43 | 303.4 K | 42.13 M |
| NTRA | Natera Inc | 38.58 | 44.78 B | -0.39 | -1 | 251.9 K | 9.72 M |
| TTWO | Take-Two Interactive Software | 121.09 | 40.18 B | -1.69 | -1.38 | 812.19 K | 98.35 M |
| COHR | Coherent Inc | 32.80 | 37.97 B | -1.20 | -3.53 | 1.5 M | 49.1 M |
| UAL | United Airlines Holdings Inc | 91.03 | 36.63 B | -1.16 | -1.26 | 1.55 M | 141.32 M |
| VOD | Vodafone Grp Plc ADR | 13.0075 | 36.09 B | -0.1536 | -1.17 | 2.19 M | 28.54 M |
| TER | Teradyne Inc | 61.916 | 34.12 B | -0.4282 | -0.69 | 1.29 M | 79.89 M |
| ERIC | Ericsson ADR | 7.0301 | 33.25 B | -0.186 | -2.58 | 8.27 M | 58.17 M |
| NTAP | Netapp Inc | 46.6853 | 33.23 B | -0.3282 | -0.7 | 1.65 M | 76.83 M |
| ILMN | Illumina Inc | 293.57 | 32.18 B | -2.2082 | -0.75 | 1.07 M | 314.5 M |
| MCHP | Microchip Technology | 41.8626 | 31.68 B | -0.3444 | -0.82 | 3.09 M | 129.31 M |
| HBAN | Huntington Bcshs | 10.6933 | 31.18 B | -0.0887 | -0.82 | 8.15 M | 87.13 M |
| EXPE | Expedia Group Inc | 134.7741 | 31.11 B | -0.9237 | -0.68 | 1.09 M | 146.82 M |
| KHC | Kraft Heinz Company | 20.5484 | 29.18 B | -0.1679 | -0.81 | 6.07 M | 124.76 M |
| BIDU | Baidu Inc ADR | 102.90 | 27.88 B | -1.96 | -1.87 | 3.59 M | 369.02 M |
| VRSN | Verisign Inc | 187.1154 | 27.69 B | -1.4519 | -0.77 | 565.7 K | 105.85 M |
| FWONK | Liberty Media F1 Series K | 39.8867 | 26.66 B | -0.8989 | -2.2 | 698.07 K | 27.84 M |
| AXON | Axon Enterprise Inc | 52.98 | 25.43 B | -1.77 | -3.23 | 551.8 K | 29.23 M |
| FWONA | Liberty Media F1 Series A | 37.8789 | 25.32 B | -0.9156 | -2.36 | 28 K | 1.06 M |
| MDB | Mongodb Inc Cl A | 125.49 | 25.16 B | -2.53 | -1.98 | 584.3 K | 73.32 M |
| INSM | Insmed Inc | 16.84 | 25.1 B | -1.08 | -6.03 | 1.94 M | 32.64 M |
| ON | On Semiconductor | 21.04 | 24.65 B | -0.17 | -0.8 | 9.16 M | 192.72 M |
| DLTR | Dollar Tree Inc | 112.58 | 24.61 B | -0.84 | -0.74 | 1.15 M | 129.51 M |
| PTC | Ptc Inc | 64.21 | 21.19 B | -3.20 | -4.75 | 3.08 M | 197.57 M |
| ALNY | Alnylam Pharmaceuticals | 88.20 | 20.89 B | -1.94 | -2.15 | 758.1 K | 66.86 M |
| GH | Guardant Health Inc | 70.64 | 20.25 B | -0.51 | -0.72 | 664.52 K | 46.94 M |
| SBAC | SBA Communications | 219.2746 | 20.1 B | -3.5187 | -1.58 | 986.3 K | 216.27 M |
| ENTG | Entegris Inc | 47.9735 | 19.56 B | -0.3511 | -0.73 | 952.48 K | 45.69 M |
| MEDP | Medpace Holdings Inc | 75.96 | 18.27 B | -1.05 | -1.36 | 814.75 K | 61.89 M |
| EXEL | Exelixis Inc | 16.94 | 17.24 B | -0.30 | -1.74 | 2.79 M | 47.29 M |
| HST | Host Marriott Financial Trust | 13.1668 | 17.1 B | -0.0713 | -0.54 | 4.7 M | 61.89 M |
| PAA | Plains All American Pipeline LP | 10.7922 | 16.88 B | -0.0581 | -0.54 | 3.71 M | 40.05 M |
| MTSI | Macom Technology S | 21.63 | 16.11 B | -0.27 | -1.23 | 205.63 K | 4.45 M |
| HTHT | Huazhu Group Ltd ADR | 32.9441 | 16.1 B | -0.338 | -1.02 | 1.01 M | 33.33 M |
| TSEM | Tower Semiconductor | 21.92 | 15.59 B | -0.21 | -0.95 | 265.9 K | 5.83 M |
| CHTR | Charter Communications | 464.07 | 15.34 B | -3.02 | -0.65 | 1.05 M | 489.18 M |
| LSCC | Lattice Semicond | 18.82 | 14.92 B | -0.36 | -1.88 | 1.73 M | 32.61 M |
| FUTU | Futu Holdings Ltd ADR | 10.561 | 13.75 B | -0.0586 | -0.55 | 41.73 K | 440.74 K |
| LOGI | Logitech Int S.A. | 36.6623 | 13.65 B | -1.2154 | -3.21 | 237.69 K | 8.71 M |
| FIVE | Five Below Inc | 126.96 | 13.23 B | -3.00 | -2.31 | 453.19 K | 57.54 M |
| MKSI | Mks Instruments Inc | 106.5451 | 13 B | -2.7728 | -2.54 | 458.3 K | 48.83 M |
| CSGP | Costar Group Inc | 55.476 | 12.29 B | -0.34 | -0.61 | 4 M | 222.05 M |
| QXO | Qxo Inc | 17.8592 | 11.99 B | -0.192 | -1.06 | 1.59 K | 28.36 K |
| AKAM | Akamai Technologies | 87.89 | 11.94 B | -1.59 | -1.78 | 3.98 M | 349.63 M |
| HALO | Halozyme Therapeutic | 15.335 | 11.76 B | -0.115 | -0.74 | 432.11 K | 6.63 M |
| FDS | FactSet Research Systems Inc | 240.2269 | 11.56 B | -1.462 | -0.6 | 333.96 K | 80.23 M |
| RGEN | Repligen Cp | 78.31 | 11.01 B | -1.91 | -2.38 | 465.82 K | 36.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 243.1923 | 11 B | -5.8031 | -2.33 | 1.16 M | 282.03 M |
| SIRI | Sirius XM Holdings | 52.7632 | 10.9 B | -0.7455 | -1.39 | 1.99 M | 105.21 M |
| NVMI | Nova Ltd | 34.08 | 9.96 B | -0.55 | -1.59 | 66.02 K | 2.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 95.50 | 9.23 B | -3.68 | -3.71 | 113.77 K | 10.86 M |
| MTCH | Match Group Inc | 70.7014 | 9.1 B | -1.0296 | -1.44 | 1.87 M | 132.55 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0895 | 9.08 B | -0.2767 | -5.16 | 159.7 K | 812.79 K |
| KRYS | Krystal Biotech Inc | 40.88 | 8.91 B | -0.36 | -0.87 | 173.41 K | 7.09 M |
| AAL | American Airlines Group | 30.7066 | 8.73 B | -0.437 | -1.4 | 6.84 M | 210.13 M |
| WYNN | Wynn Resorts Ltd | 114.6702 | 8.56 B | -2.6517 | -2.26 | 1.24 M | 141.72 M |
| KNTK | Kinetik Holdings Inc | 15.2417 | 8.25 B | -0.5301 | -3.36 | 32.14 K | 489.84 K |
| CGNX | Cognex Cp | 48.7584 | 8.04 B | -1.8857 | -3.72 | 2.14 M | 104.27 M |
| TWST | Twist Bioscience Corp | 24.53 | 8.01 B | -0.50 | -2 | 160.7 K | 3.94 M |
| RMBS | Rambus Inc | 13.74 | 7.98 B | -0.095 | -0.69 | 383.24 K | 5.27 M |
| AEIS | Advanced Energy | 58.8973 | 7.89 B | -1.5002 | -2.48 | 292.1 K | 17.2 M |
| ETSY | Etsy Inc | 54.41 | 7.75 B | -2.91 | -5.08 | 4.62 M | 251.15 M |
| TXG | 10X Genomics Inc | 54.76 | 7.72 B | -1.29 | -2.3 | 55.2 K | 3.02 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.34 | 7.7 B | -0.16 | -0.74 | 188.9 K | 4.03 M |
| SLAB | Silicon Labs Inc | 109.84 | 7.39 B | -1.50 | -1.35 | 227.59 K | 25 M |
| URBN | Urban Outfitters Inc | 29.37 | 7.26 B | -0.63 | -2.1 | 2.35 M | 69.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 103.1449 | 1.21 T | -1.2192 | -1.17 | 2.99 M | 308.18 M |
| WMT | Walmart Stores | 35.5842 | 998.9 B | -0.6288 | -1.74 | 14.37 M | 511.46 M |
| V | Visa Inc | 169.6152 | 789.94 B | -2.1103 | -1.23 | 7.57 M | 1.28 B |
| MA | Mastercard Inc | 264.7957 | 568.62 B | -1.5833 | -0.59 | 4.71 M | 1.25 B |
| HD | Home Depot | 199.8902 | 342.68 B | -2.2708 | -1.12 | 2.56 M | 511.32 M |
| BABA | Alibaba Group Holding ADR | 171.7012 | 272.28 B | -1.7374 | -1 | 8.03 M | 1.38 B |
| SAP | SAP Ag ADR | 117.4572 | 269.45 B | -0.9183 | -0.78 | 513.8 K | 60.35 M |
| TMO | Thermo Fisher Scientific Inc | 292.8931 | 256.89 B | -1.9169 | -0.65 | 1.23 M | 359.06 M |
| RTX | Raytheon Technologies | 77.3992 | 255.76 B | -0.5669 | -0.73 | 5.65 M | 437.1 M |
| IBM | International Business Machines | 97.1252 | 231.55 B | -1.5604 | -1.58 | 4.35 M | 422.7 M |
| ANET | Arista Networks Inc | 15.3725 | 215.42 B | -0.1838 | -1.18 | 5.75 M | 88.42 M |
| AXP | American Express Company | 107.8683 | 215.24 B | -1.0656 | -0.98 | 2.76 M | 297.32 M |
| DIS | Walt Disney Company | 125.7476 | 201.59 B | -1.0197 | -0.8 | 9.31 M | 1.17 B |
| C | Citigroup Inc | 57.7733 | 197.05 B | -0.3952 | -0.68 | 9.59 M | 554.18 M |
| SHOP | Shopify Inc | 31.252 | 194.77 B | -1.241 | -3.82 | 53.52 M | 1.67 B |
| SAN | Banco Santander ADR | 3.3606 | 169.27 B | -0.0232 | -0.69 | 7.38 M | 24.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.1411 | 165.33 B | -0.5918 | -0.8 | 1.64 M | 120.21 M |
| SCHW | The Charles Schwab Corp | 37.2735 | 158.22 B | -0.4732 | -1.25 | 5.71 M | 212.77 M |
| TJX | TJX Companies | 52.8473 | 149.47 B | -0.7627 | -1.42 | 5.31 M | 280.58 M |
| T | American Telephone and Telegraph Inc. | 21.6477 | 145.71 B | -0.2445 | -1.12 | 26.71 M | 578.21 M |
| UBER | Uber Technologies Inc | 32.42 | 140.1 B | -0.80 | -2.41 | 9.36 M | 303.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.673 | 137.77 B | -0.0205 | -0.56 | 5.23 M | 19.22 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7991 | 136.96 B | -0.1817 | -0.96 | 96.27 K | 1.81 M |
| LOW | Lowe's Companies | 97.723 | 125.98 B | -1.8825 | -1.89 | 3.03 M | 296.57 M |
| SPOT | Spotify Technology S.A. | 135.99 | 123.97 B | -4.21 | -3 | 2.57 M | 349.49 M |
| COF | Capital One Financial Corp | 84.534 | 123.84 B | -0.6354 | -0.75 | 2.37 M | 200.15 M |
| BP | BP Plc ADR | 26.5843 | 114.69 B | -0.9182 | -3.34 | 15.65 M | 416.07 M |
| NOW | Servicenow Inc | 241.04 | 105.84 B | -3.66 | -1.5 | 1.86 M | 449.08 M |
| ENB | Enbridge Inc | 23.7227 | 104.51 B | -0.1367 | -0.57 | 2.03 M | 48.14 M |
| DUK | Duke Energy Corp | 72.2619 | 99.63 B | -0.4404 | -0.61 | 2.68 M | 193.31 M |
| NET | Cloudflare Inc Cl A | 15.72 | 95.7 B | -0.31 | -1.93 | 752.7 K | 11.83 M |
| GLW | Corning Inc | 25.3418 | 91.42 B | -0.2932 | -1.14 | 8.23 M | 208.61 M |
| SPG | Simon Property Group | 106.6203 | 86.71 B | -0.6765 | -0.63 | 1.31 M | 140.05 M |
| PWR | Quanta Services | 41.3883 | 81.5 B | -0.2274 | -0.55 | 2.37 M | 98.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5376 | 81.45 B | -0.0746 | -1.62 | 15.1 M | 68.54 M |
| E | Eni S.P.A. ADR | 20.3527 | 79.08 B | -0.1527 | -0.74 | 142.6 K | 2.9 M |
| SLB | Schlumberger N.V. | 29.6117 | 73.68 B | -0.1958 | -0.66 | 10.31 M | 305.27 M |
| TGT | Target Corporation | 90.7881 | 71.96 B | -1.318 | -1.43 | 3 M | 272.79 M |
| NSC | Norfolk Southern Corp | 161.357 | 71.86 B | -2.3719 | -1.45 | 1.59 M | 255.99 M |
| MFC | Manulife Financial Corp | 13.3755 | 71.53 B | -0.0923 | -0.69 | 2.13 M | 28.47 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0502 | 69.84 B | -0.1342 | -0.88 | 58.47 K | 879.96 K |
| GWW | W.W. Grainger | 288.9697 | 68.02 B | -3.1857 | -1.09 | 426.9 K | 123.36 M |
| DLR | Digital Realty Trust | 104.6196 | 65.79 B | -1.3539 | -1.28 | 3 M | 314.19 M |
| DB | Deutsche Bank Ag | 7.159 | 64.6 B | -0.0628 | -0.87 | 4 M | 28.63 M |
| TRP | Tc Energy Corp | 33.8961 | 64.51 B | -0.2553 | -0.75 | 968.1 K | 32.81 M |
| DUK-PA | Duke Energy Corporation | 19.3046 | 63.57 B | -0.2026 | -1.04 | 110.19 K | 2.13 M |
| CMI | Cummins Inc | 150.9398 | 61.96 B | -2.4798 | -1.62 | 2.67 M | 402.54 M |
| NWG | Natwest Group Plc ADR | 3.8525 | 61.68 B | -0.0613 | -1.57 | 1.7 M | 6.54 M |
| NKE | Nike Inc | 86.0884 | 57.32 B | -1.5139 | -1.73 | 9.04 M | 778.64 M |
| XYZ | Block, Inc | 62.41 | 51.36 B | -0.39 | -0.62 | 4.03 M | 251.57 M |
| VALE | Vale S.A. ADR | 6.5384 | 49.32 B | -0.0485 | -0.74 | 16.32 M | 106.74 M |
| VEEV | Veeva Systems Inc | 145.72 | 49.18 B | -2.65 | -1.79 | 588.03 K | 85.69 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2327 | 47.03 B | -0.5598 | -3.15 | 2.93 M | 50.43 M |
| VTR | Ventas Inc | 49.7104 | 46.93 B | -0.5599 | -1.11 | 4.38 M | 217.73 M |
| MT | Arcelormittal ADR | 14.5798 | 45.85 B | -0.1386 | -0.94 | 1.69 M | 24.7 M |
| WAT | Waters Corp | 214.29 | 44.93 B | -5.82 | -2.64 | 1.12 M | 240.45 M |
| CMG | Chipotle Mexican Grill | 15.2764 | 43.55 B | -0.3758 | -2.4 | 24.61 M | 376.03 M |
| DHI | D.R. Horton | 48.1818 | 42.59 B | -0.243 | -0.5 | 5.22 M | 251.44 M |
| ROK | Rockwell Automation Inc | 156.0462 | 41.82 B | -1.6056 | -1.02 | 966.34 K | 150.79 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.1229 | 40.74 B | -0.1131 | -0.62 | 40.27 K | 729.74 K |
| AIG | American International Group | 44.0377 | 40.65 B | -0.3804 | -0.86 | 7.85 M | 345.51 M |
| KR | Kroger Company | 17.9605 | 39.98 B | -0.5104 | -2.76 | 11.88 M | 213.3 M |
| VMC | Vulcan Materials Company | 135.1456 | 36.29 B | -1.3489 | -0.99 | 1.37 M | 184.82 M |
| TKO | Tko Group Holdings Inc Cl A | 63.5711 | 36.15 B | -0.6995 | -1.09 | 555.3 K | 35.3 M |
| UI | Ubiquiti Networks | 120.3553 | 35.87 B | -1.1486 | -0.95 | 168.45 K | 20.27 M |
| QSR | Restaurant Brands International | 51.6077 | 35.59 B | -0.7956 | -1.52 | 3.69 M | 190.68 M |
| HEI-A | HEICO Corporation | 92.8468 | 34.98 B | -0.5747 | -0.62 | 211.19 K | 19.61 M |
| GFI | Gold Fields Ltd ADR | 4.5488 | 34.9 B | -0.1052 | -2.26 | 6.88 M | 31.29 M |
| CIEN | Ciena Corp | 35.85 | 34.51 B | -1.29 | -3.47 | 2.8 M | 100.44 M |
| ALL-PB | The Allstate Corporation | 17.1155 | 33.47 B | -0.1096 | -0.64 | 44.72 K | 765.41 K |
| TWLO | Twilio | 105.10 | 31.03 B | -1.30 | -1.22 | 2.74 M | 287.87 M |
| PUK | Prudential Public Ltd Company ADR | 30.3954 | 30.3 B | -0.3973 | -1.29 | 372.6 K | 11.33 M |
| CPAY | Corpay Inc | 298.59 | 29.89 B | -3.46 | -1.15 | 310.1 K | 92.59 M |
| PHG | Koninklijke Philips Electronics ADR | 36.6994 | 29.66 B | -0.4194 | -1.13 | 805.9 K | 29.58 M |
| DG | Dollar General Corp | 147.1543 | 29.51 B | -1.8507 | -1.24 | 1.08 M | 159.4 M |
| BBD | Banco Bradesco S.A. ADR | 6.0115 | 28.39 B | -0.0662 | -1.09 | 8.71 M | 52.36 M |
| ALL-PH | The Allstate Corporation | 18.3336 | 27.27 B | -0.105 | -0.57 | 111.85 K | 2.05 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8129 | 26.82 B | -0.0901 | -1.53 | 6.6 K | 38.37 K |
| LVS | Las Vegas Sands | 57.0961 | 26.38 B | -0.3684 | -0.64 | 2.76 M | 157.31 M |
| TPR | Tapestry Inc | 22.1765 | 26.35 B | -0.2229 | -1 | 3.89 M | 86.18 M |
| ES | Eversource Energy | 65.5374 | 26.31 B | -0.7511 | -1.13 | 2.1 M | 137.91 M |
| CHD | Church & Dwight Company | 68.1632 | 25.93 B | -0.8793 | -1.27 | 1.27 M | 86.45 M |
| PHM | Pultegroup | 36.4867 | 25.24 B | -0.4397 | -1.19 | 4.46 M | 162.75 M |
| FTI | Technipfmc Plc | 14.393 | 24.91 B | -0.4687 | -3.15 | 5.92 M | 85.16 M |
| ATI | Allegheny Technologies Inc | 19.97 | 23.94 B | -0.38 | -1.87 | 960.78 K | 19.19 M |
| RL | Ralph Lauren Corp | 85.2663 | 22.44 B | -1.4374 | -1.66 | 800.8 K | 68.28 M |
| EFX | Equifax Inc | 129.0399 | 22.27 B | -0.8075 | -0.62 | 1.3 M | 167.58 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.7366 | 22.26 B | -0.1691 | -0.89 | 17.95 K | 336.38 K |
| PKG | Packaging Corp of America | 91.8632 | 22.25 B | -0.7657 | -0.83 | 555.2 K | 51 M |
| LUV | Southwest Airlines Company | 52.6198 | 21.76 B | -0.3955 | -0.75 | 3.07 M | 161.8 M |
| NI | NiSource Inc | 21.8577 | 21.18 B | -0.112 | -0.51 | 4.1 M | 89.72 M |
| LEN | Lennar Corp | 48.2556 | 21.11 B | -0.6492 | -1.33 | 4.23 M | 203.89 M |
| BBY | Best Buy Company | 56.9126 | 20.9 B | -0.3619 | -0.63 | 2.1 M | 119.53 M |
| AMCR | Amcor Plc | 34.9553 | 20.73 B | -0.3687 | -1.04 | 1.06 M | 37.07 M |
| LEN-B | Lennar Corporation | 40.4997 | 20.66 B | -0.5593 | -1.36 | 120.25 K | 4.87 M |
| BCH | Banco DE Chile ADR | 16.6119 | 19.53 B | -0.4519 | -2.65 | 45.2 K | 750.86 K |
| HIG-PG | The Hartford Financial Services Group Inc | 19.3938 | 19.22 B | -0.1786 | -0.91 | 12.07 K | 234.14 K |
| TPL | Texas Pacific Land Trust | 57.8535 | 18.79 B | -2.4038 | -3.99 | 177.3 K | 10.26 M |
| CNH | CNH Industrial N.V. | 8.2561 | 18.59 B | -0.0975 | -1.17 | 1.21 M | 9.97 M |
| IP | International Paper Company | 32.9562 | 18.29 B | -0.3937 | -1.18 | 2.59 M | 85.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSK | Prairiesky Royalty Ltd | 5.1781 | -0.6483 | -11.13 | 7.19 M | 37.25 M | |
| BU | Burcon Nutrascience Corp | 15.8809 | -1.9851 | -11.11 | 26.04 K | 413.57 K | |
| SNDY | Sunday Lake Gold Corp. | 10.60 | -1.20 | -10.17 | 142.16 K | 1.51 M | |
| WRG | Western Energy Services Corp | 25.20 | -2.40 | -8.7 | 111 | 2.8 K | |
| OGI | Organigram Holdings Inc | 17.76 | -1.44 | -7.5 | 235.47 K | 4.18 M | |
| CIGI | Colliers International Group Inc | 85.9862 | -6.2418 | -6.77 | 271.82 K | 23.37 M | |
| AVCN | Avicanna Inc | 3.87 | -0.195 | -4.8 | 67.7 K | 262 K | |
| WEED | Canopy Growth Corp | 269.20 | -13.20 | -4.67 | 89.61 K | 24.12 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.37 | -0.81 | -4.46 | 228.2 K | 3.96 M | |
| CRON | Cronos Group Inc | 10.95 | -0.44 | -3.86 | 659.2 K | 7.22 M | |
| WFC | Wall Financial | 17.1316 | -0.6388 | -3.59 | 5.7 K | 97.65 K | |
| LABS | Medipharm Labs Corp | 4.64 | -0.17 | -3.53 | 981.8 K | 4.56 M | |
| PD | Precision Drilling Corp | 28.80 | -1.00 | -3.36 | 957.21 K | 27.57 M | |
| PSI | Pason Systems Inc | 10.5908 | -0.3474 | -3.18 | 171.43 K | 1.82 M | |
| SHOP | Shopify Inc | 40.936 | -1.339 | -3.17 | 2.34 M | 95.71 M | |
| MDI | Major Drilling Grp | 5.68 | -0.18 | -3.07 | 121.89 K | 692.31 K | |
| HUT | Hut 8 Corp | 9.85 | -0.30 | -2.96 | 8.98 K | 88.45 K | |
| HLF | High Liner | 7.4252 | -0.2067 | -2.71 | 45.6 K | 338.59 K | |
| MX | Methanex Corp | 43.8856 | -1.1902 | -2.64 | 410.34 K | 18.01 M | |
| Y | Yellow Pages Ltd | 5.936 | -0.1577 | -2.59 | 4.1 K | 24.34 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.23 | -1.5591 | -2.27 | 800 | 53.78 K | |
| LGO | Largo Resources Ltd | 13.80 | -0.30 | -2.13 | 38.69 K | 533.92 K | |
| IPCO | International Petroleum Corp | 4.65 | -0.10 | -2.11 | 9.2 K | 42.78 K | |
| ACB | Aurora Cannabis Inc | 564.00 | -12.00 | -2.08 | 19.59 K | 11.05 M | |
| SPB | Superior Plus Corp | 3.6246 | -0.0763 | -2.06 | 491.85 K | 1.78 M | |
| KBL | Kbro Linen Inc | 28.5122 | -0.5701 | -1.96 | 4.2 K | 119.75 K | |
| MRC | Morguard Corp | 191.4492 | -3.5634 | -1.83 | 956 | 183.03 K | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.10 | -1.82 | 7.89 K | 42.61 K | |
| BBD-A | Bombardier Inc | 41.25 | -0.75 | -1.79 | 27.72 K | 1.14 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.2062 | -0.276 | -1.78 | 2.3 K | 34.97 K | |
| SVI | Storagevault Canada Inc | 3.3032 | -0.059 | -1.75 | 76.8 K | 253.69 K | |
| CFW | Calfrac Well Services Ltd | 56.50 | -1.00 | -1.74 | 2.33 K | 131.53 K | |
| CCL-A | CCL Industries Inc | 49.3563 | -0.8604 | -1.71 | 800 | 39.49 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4979 | -0.2477 | -1.68 | 90.97 K | 1.32 M | |
| SRV-UN | SIR Royalty Income Fund | 6.5019 | -0.1103 | -1.67 | 30.65 K | 199.28 K | |
| EXE | Extendicare Inc | 5.9631 | -0.0941 | -1.55 | 156.4 K | 932.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.2108 | -0.3317 | -1.54 | 428.01 K | 9.08 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.0741 | -0.1253 | -1.53 | 37.96 K | 306.52 K | |
| DOL | Dollarama Inc | 43.5195 | -0.6665 | -1.51 | 916 K | 39.86 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0965 | -0.0863 | -1.4 | 500 | 3.05 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7662 | -0.1653 | -1.39 | 1.2 K | 14.12 K | |
| KPT | Kp Tissue Inc | 5.4267 | -0.0747 | -1.36 | 9.9 K | 53.72 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.55 | -0.20 | -1.36 | 300 | 4.37 K | |
| TPX-B | Molson Coors Canada Inc | 62.0648 | -0.836 | -1.33 | 2.5 K | 155.35 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.02 | -0.08 | -1.31 | 12.78 K | 76.93 K | |
| AOV | Amotiv Limited | 8.34 | -0.11 | -1.3 | 246.3 K | 2.05 M | |
| GUD | Knight Therapeutics Inc | 8.34 | -0.11 | -1.3 | 242.5 K | 2.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9061 | -0.1536 | -1.27 | 183.19 K | 2.18 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.8834 | -0.1263 | -1.26 | 2.5 K | 24.71 K | |
| BBD-B | Bombardier Inc Series B | 39.25 | -0.50 | -1.26 | 160.04 K | 6.28 M | |
| TSND | Terrascend Corp | 4.80 | -0.06 | -1.23 | 10.5 K | 50.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1165 | -0.1014 | -1.23 | 100 | 811.65 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6284 | -0.0453 | -1.23 | 21.1 K | 76.56 K | |
| ADEN | Adentra Inc | 10.7847 | -0.1344 | -1.23 | 31.2 K | 336.48 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2262 | -0.1393 | -1.23 | 4.1 K | 46.03 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6749 | -0.1199 | -1.22 | 555.68 K | 5.38 M | |
| IVQ-U | Invesque Inc | 6.958 | -0.0846 | -1.2 | 10.4 K | 72.36 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.503 | -0.1273 | -1.2 | 148.47 K | 1.56 M | |
| EQB | EQB Inc | 50.8031 | -0.6013 | -1.17 | 106.2 K | 5.4 M | |
| CKI | Clarke Inc | 12.85 | -0.15 | -1.15 | 100 | 1.29 K | |
| MID-UN | MINT Income Fund | 3.7088 | -0.0431 | -1.15 | 13.6 K | 50.45 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.0132 | -0.1735 | -1.14 | 7.87 K | 118.15 K | |
| ALA | AltaGas Ltd | 13.9415 | -0.1605 | -1.14 | 771.57 K | 10.76 M | |
| NA-PS | National Bank of Canada Pref S | 12.1805 | -0.1401 | -1.14 | 15.81 K | 192.56 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3349 | -0.1058 | -1.12 | 18.4 K | 171.76 K | |
| QSR | Restaurant Brands International Inc | 67.707 | -0.7479 | -1.09 | 997.7 K | 67.55 M | |
| PXT | Parex Resources Inc | 13.1073 | -0.144 | -1.09 | 756.1 K | 9.91 M | |
| TOT | Total Energy Services Inc | 5.1737 | -0.0561 | -1.07 | 8.32 K | 43.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.4067 | -0.1656 | -1.06 | 2.2 K | 33.89 K | |
| VBNK | Versabank | 6.1747 | -0.0661 | -1.06 | 6.5 K | 40.14 K | |
| JWEL | Jamieson Wellness Inc | 20.9982 | -0.2184 | -1.03 | 47.2 K | 991.12 K | |
| RAY | Stingray Group Inc. | 5.0956 | -0.0524 | -1.02 | 72.8 K | 370.96 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1406 | -0.0527 | -1.01 | 77.27 K | 397.21 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.1234 | -0.1033 | -1.01 | 117.2 K | 1.19 M | |
| DXT | Dexterra Group Inc | 3.611 | -0.0365 | -1 | 7.56 K | 27.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.9759 | -0.1505 | -0.99 | 1.3 K | 19.47 K | |
| MFI | Maple Leaf Foods | 19.5941 | -0.196 | -0.99 | 196.34 K | 3.85 M | |
| WN-PC | George Weston Ser 3 Prf | 16.7746 | -0.1648 | -0.97 | 6.99 K | 117.17 K | |
| PWF-PA | Power Financial Corp Pref A | 8.1612 | -0.0801 | -0.97 | 100 | 816.12 | |
| SGY | Surge Energy Inc | 6.3846 | -0.0626 | -0.97 | 26.77 K | 170.88 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.592 | -0.1527 | -0.97 | 3.83 K | 59.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.4939 | -0.2489 | -0.97 | 26.59 K | 677.88 K | |
| FSZ | Fiera Capital Corp | 5.5744 | -0.0537 | -0.95 | 150.16 K | 837.04 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.4654 | -0.0712 | -0.94 | 98.01 K | 731.68 K | |
| XAU | Goldmoney Inc | 10.4778 | -0.0998 | -0.94 | 4.92 K | 51.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | -0.06 | -0.91 | 3.57 K | 23.2 K | |
| NFI | Nfi Group Inc. | 25.4683 | -0.2328 | -0.91 | 177.41 K | 4.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7312 | -0.3357 | -0.91 | 92.68 K | 3.4 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8481 | -0.1156 | -0.89 | 5.5 K | 70.66 K | |
| GIB-A | CGI Inc | 100.4031 | -0.9017 | -0.89 | 431.73 K | 43.35 M | |
| SIA | Sienna Senior Living Inc | 12.2619 | -0.1097 | -0.89 | 112.83 K | 1.38 M | |
| VLN | Velan Inc Sv | 6.5025 | -0.0569 | -0.87 | 7.7 K | 50.07 K | |
| CRDL | Cardiol Therapeutics Inc | 3.45 | -0.03 | -0.86 | 11.6 K | 40.02 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.7771 | -0.1271 | -0.85 | 6.88 K | 101.59 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.2434 | -0.9186 | -0.83 | 168 K | 18.52 M | |
| NEO | NEO Performance Materials Inc | 9.4235 | -0.0785 | -0.83 | 24.2 K | 228.05 K | |
| CGX | Cineplex Inc | 22.3972 | -0.186 | -0.82 | 238.31 K | 5.34 M | |
| GIL | Gildan Activewear Inc | 30.2885 | -0.2502 | -0.82 | 1.15 M | 34.86 M | |
| DS | Dividend Select 15 Corp | 3.7848 | -0.031 | -0.81 | 16.7 K | 63.21 K | |
| RCI-B | Rogers Communications Inc | 47.8938 | -0.3819 | -0.79 | 1.88 M | 90.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.84 | 86.16 B | -0.22 | -2.19 | 310.2 K | 3.05 M |
| LNWO | Light & Wonder, Inc. | 23.37 | 5.98 B | -0.41 | -1.72 | 500 K | 11.69 M |
| MALG | Microalliance Group Inc. | 37.044 | 913.97 M | -3.156 | -7.85 | 91 | 3.37 K |
| GAMI | GAMCO Investors Inc | 13.466 | 536.94 M | -0.3369 | -2.44 | 18.1 K | 243.73 K |
| NTPIF | Nam Tai Property Inc. | 9.04 | 274.68 M | -0.12 | -1.31 | 2.21 K | 19.93 K |
| WEXPF | Western Exploration Inc | 32.697 | 24.97 M | -5.4495 | -14.29 | 138 | 4.51 K |
| AJYG | AJ1G Inc | 240.00 | 6.47 M | -31.776 | -11.69 | 303 | 72.72 K |
| GTCH | GBT Technologies Inc | 86.00 | 2.44 M | -5.50 | -6.01 | 135 | 11.61 K |
| VRSSF | Versus Systems Inc | 3.44 | 862.93 K | -0.2378 | -6.47 | 4.39 K | 15.09 K |
| SEII | Sharing Economy International Inc | 14.05 | 322.59 K | -5.70 | -28.86 | 4 | 56.2 |
| ENDV | Endonovo Therapeutics Inc | 8.00 | 90.38 K | -0.40 | -4.76 | 2 | 16 |
| AFIIQ | Armstrong Flooring Inc | 6.19 | 2.18 K | -0.07 | -1.12 | 92.4 K | 571.96 K |
| GTEH | GenTech Holdings Inc | 11.00 | 1.22 K | -1.50 | -12 | 889 | 9.78 K |
| MDLM | Medley Management Inc | 30.8357 | 612 | -0.4744 | -1.52 | 3.04 K | 93.83 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.1332 | -2.04 | 6.02 K | 38.52 K |
| WDBG | Woodbrook Group Holdings Inc | 4.00 | 42 | -1.75 | -30.43 | 1.18 K | 4.73 K |
| CLABF | Core One Labs Inc | 5.1702 | -1.4058 | -21.38 | 486 | 2.51 K | |
| SHWZ | Medicine Man Technologies Inc | 3.28 | -0.08 | -2.38 | 65.03 K | 213.3 K | |
| STMH | Stem Holdings Inc | 96.00 | -2.00 | -2.04 | 98 | 9.41 K | |
| PSBYP | PS Business Parks Inc. | 21.7842 | -0.2162 | -0.98 | 13.8 K | 300.62 K | |
| PSBXP | PS Business Parks Inc. | 21.6898 | -0.1331 | -0.61 | 34.1 K | 739.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 3.15 | -0.65 | -17.11 | 65.21 K | 205.41 K | |
| NXS | Nexus Gold Corp | 16.25 | -2.50 | -13.33 | 4.36 K | 70.78 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 3.02 K | 52.81 K | |
| CTA | Centaurus Energy Inc | 40.00 | -5.00 | -11.11 | 222 | 8.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 725.4015 | -69.7501 | -8.77 | 30 | 21.76 K | |
| MPH | Medicure Inc | 3.31 | -0.19 | -5.43 | 11 K | 36.41 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 772 | 3.67 K | |
| CD | Cantex Mine Development Corp | 3.85 | -0.10 | -2.53 | 23.1 K | 88.93 K | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | -0.50 | -2.13 | 762.41 K | 17.54 M | |
| HITI | High Tide Inc | 3.675 | -0.075 | -2 | 16.39 K | 60.21 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.05 | -1.35 | 101.78 K | 371.52 K | |
| LFST | Lifeist Wellness Inc | 7.80 | -0.10 | -1.27 | 20.22 K | 157.72 K |