Loser Volumes for 31 October 2019 from 00:00:00 until 23:59:59
Loser Volumes for 31 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.8214 | 53.44 B | -0.6403 | -1.08 | 1.67 M |
| CBOE | CBOE Global Markets Inc | 105.1059 | 27.07 B | -1.3601 | -1.28 | 966.1 K |
| GSAT | Globalstar | 5.70 | 10.32 B | -0.15 | -2.56 | 19.27 K |
| BMNR | Bitmine Immersion Technologies Inc | 24.8727 | 8.43 B | -7.1179 | -22.25 | 15 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5938 | 4.58 B | -0.084 | -0.97 | 202 |
| SEB | Seaboard Corporation | 4148.8926 | 4.26 B | -97.5298 | -2.3 | 700 |
| PRK | Park National Corp | 79.8643 | 3.33 B | -0.4338 | -0.54 | 43.8 K |
| CET | Central Securities Corp | 22.1863 | 1.55 B | -0.1387 | -0.62 | 22.8 K |
| OGCP | Empire State Realty Op LP Se | 12.7731 | 1.5 B | -0.0802 | -0.62 | 1.07 K |
| ESBA | Empire State Realty Op LP | 12.7881 | 1.5 B | -0.071 | -0.55 | 6.1 K |
| BHB | Bar Harbor Bankshares | 19.4687 | 627.33 M | -0.4042 | -2.03 | 45.6 K |
| RLGT | Radiant Logistics | 5.39 | 444.43 M | -0.25 | -4.43 | 226.88 K |
| ELMD | Electromed Inc | 6.75 | 378.4 M | -0.10 | -1.46 | 9.6 K |
| BKTI | Bk Technologies Inc | 16.1002 | 304.85 M | -0.1713 | -1.05 | 139 |
| CMT | Core Molding Technologies Inc | 5.71 | 199.35 M | -0.13 | -2.23 | 3.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 194.93 M | -0.15 | -3.49 | 4.3 K |
| INTT | Intest Corp | 4.80 | 183.19 M | -0.04 | -0.83 | 26.03 K |
| WYY | Widepoint Corp | 3.20 | 139.9 M | -0.07 | -2.14 | 6.49 K |
| EPM | Evolution Petroleum Corp | 3.5227 | 128.96 M | -0.0752 | -2.09 | 101.2 K |
| USBC | USBC, Inc. | 45.60 | 124.11 M | -1.60 | -3.39 | 73 |
| COE | 51Talk Online Education Group | 28.32 | 97.02 M | -0.44 | -1.53 | 2.83 K |
| CVU | CPI Aerostructures | 7.79 | 71.07 M | -0.16 | -2.01 | 29.8 K |
| DIT | Amcon Distributing Company | 63.2156 | 68.32 M | -0.9525 | -1.48 | 100 |
| DXR | Daxor Corp | 9.265 | 61.3 M | -0.085 | -0.91 | 1.59 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 47.69 M | -10.00 | -2.5 | 59 |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 46.65 M | -7177.0313 | -3.45 | 1 |
| TOON | Kartoon Studios Inc | 6.50 | 37.52 M | -0.09 | -1.37 | 3.24 K |
| PLAG | Planet Green Holdings Corp | 48.00 | 31.45 M | -5.50 | -10.28 | 1.18 K |
| CKX | Ckx Lands | 9.4185 | 22.58 M | -0.1593 | -1.66 | 4.01 K |
| CVM | Cel-Sci Corp | 205.80 | 22.37 M | -7.20 | -3.38 | 13.53 K |
| MYND | Mynd.Ai Inc ADR | 34.5969 | 19 M | -0.2299 | -0.66 | 730 |
| VNRX | Volitionrx Ltd | 5.58 | 16.69 M | -0.20 | -3.46 | 165.45 K |
| TOVX | Theriva Biologics Inc | 102.50 | 10.85 M | -2.50 | -2.38 | 395 |
| CVR | Chicago Rivet & Machine Company | 22.2223 | 9.95 M | -0.2222 | -0.99 | 200 |
| YCBD | Cbdmd Inc | 1267.1986 | 7.75 M | -50.40 | -3.83 | 200 |
| PHGE | Biomx Ltd | 1818.30 | 3.55 M | -81.70 | -4.3 | 132 |
| PW | Power REIT | 8.19 | 3.38 M | -0.09 | -1.09 | 12.83 K |
| OGEN | Oragenics Inc | 792.00 | 2.58 M | -18.00 | -2.22 | 180 |
| SBEV | Splash Beverage Group Inc | 99.60 | 2.46 M | -15.60 | -13.54 | 13 |
| SCPX | Scorpius Holdings Inc | 742.0007 | 67.26 K | -14.00 | -1.85 | 181 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0244 | -1.089 | -5.41 | 2.79 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.4715 | -0.8019 | -4.93 | 100 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.3338 | -0.6606 | -4.13 | 3.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.7419 | -0.7122 | -3.86 | 12.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10498.8604 | 6.03 T | -140.3398 | -1.32 | 51.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.9992 | 4.77 T | -0.0492 | -0.97 | 209.73 M |
| MSFT | Microsoft Corporation | 135.3566 | 2.89 T | -1.1707 | -0.86 | 24.61 M |
| MU | Micron Technology | 46.3749 | 1.06 T | -0.3219 | -0.69 | 15.45 M |
| WMT | Walmart Inc. Common Stock | 35.7588 | 887.64 B | -0.2562 | -0.71 | 14.64 M |
| ASML | ASML Holding N.V. ADR | 246.7935 | 673.43 B | -3.4668 | -1.39 | 635 K |
| AMAT | Applied Materials | 51.0299 | 440.25 B | -0.8934 | -1.72 | 6.74 M |
| COST | Costco Wholesale | 271.265 | 420.2 B | -1.8991 | -0.7 | 2.28 M |
| LRCX | Lam Research Corp | 25.1094 | 407.85 B | -0.604 | -2.35 | 26.99 M |
| NFLX | Netflix Inc | 28.741 | 320.78 B | -0.404 | -1.39 | 50.9 M |
| KLAC | K L A-Tencor Corp | 156.3431 | 282.77 B | -3.6256 | -2.27 | 2.6 M |
| TMUS | T-Mobile US | 79.4762 | 199.92 B | -0.5865 | -0.73 | 2.55 M |
| QCOM | Qualcomm Inc | 69.436 | 192.85 B | -0.8632 | -1.23 | 5.69 M |
| ADI | Analog Devices | 94.9572 | 184.62 B | -1.4427 | -1.5 | 3.85 M |
| WDC | Western Digital Cp | 38.0674 | 183.41 B | -7.7461 | -16.91 | 29.48 M |
| VZ | Verizon Communications Inc | 41.558 | 177.84 B | -0.2405 | -0.58 | 12.23 M |
| IBKR | Interactive Brokers | 11.8482 | 160.41 B | -0.1818 | -1.51 | 1.35 M |
| SHOP | Shopify Inc | 31.357 | 158.16 B | -0.555 | -1.74 | 17.89 M |
| ISRG | Intuitive Surg Inc | 184.3167 | 151.33 B | -1.1233 | -0.61 | 1.16 M |
| HON | Honeywell International Inc. Common Stock | 142.2617 | 142.6 B | -1.5402 | -1.07 | 2.27 M |
| VRTX | Vertex Pharmaceutic | 195.48 | 132.55 B | -3.80 | -1.91 | 2.27 M |
| FTNT | Fortinet Inc | 16.312 | 116.25 B | -0.212 | -1.28 | 15.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4148 | 102.88 B | -1.0905 | -2.91 | 2.8 M |
| CDNS | Cadence Design Systems, Inc. | 65.35 | 102.34 B | -1.59 | -2.38 | 1.69 M |
| EQIX | Equinix Inc | 502.0522 | 100.89 B | -3.8798 | -0.77 | 690.1 K |
| ADP | Automatic Data Processing, Inc. | 140.8241 | 98.17 B | -1.6667 | -1.17 | 6.51 M |
| MELI | MercadoLibre Inc | 521.52 | 91.94 B | -29.53 | -5.36 | 973.56 K |
| DDOG | Datadog Inc | 33.59 | 91.41 B | -1.22 | -3.5 | 966.13 K |
| CSX | CSX Corp | 21.4691 | 90.14 B | -0.2383 | -1.1 | 11.6 M |
| SNPS | Synopsys Inc | 135.75 | 83.61 B | -1.86 | -1.35 | 1.06 M |
| INTU | Intuit Inc | 247.6441 | 76.91 B | -2.6832 | -1.07 | 890.13 K |
| CTAS | Cintas Corp | 62.8698 | 72.76 B | -1.7761 | -2.75 | 2.67 M |
| REGN | Regeneron Pharmaceuticals | 304.2247 | 70.9 B | -4.6884 | -1.52 | 741.1 K |
| NXPI | Nxp Semiconductors | 101.9776 | 68.96 B | -1.0136 | -0.98 | 3.48 M |
| ROST | Ross Stores Inc | 102.9494 | 68.86 B | -0.6102 | -0.59 | 1.79 M |
| PCAR | Paccar Inc | 39.686 | 65.5 B | -0.2139 | -0.54 | 3.5 M |
| MPWR | Monolithic Power Sys | 142.748 | 62.53 B | -1.6758 | -1.16 | 236.1 K |
| FAST | Fastenal Company | 15.3223 | 54.08 B | -0.1493 | -0.96 | 11.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8403 | 54.04 B | -0.1834 | -1.02 | 5.65 M |
| TER | Teradyne Inc | 59.5803 | 53.71 B | -1.5084 | -2.47 | 2.19 M |
| AXON | Axon Enterprise Inc | 51.13 | 51.62 B | -1.40 | -2.67 | 980.5 K |
| FITB | Fifth Third Bancorp | 22.5284 | 51.24 B | -0.155 | -0.68 | 7.92 M |
| EBAY | Ebay Inc | 31.6145 | 50.93 B | -0.5471 | -1.7 | 6.92 M |
| NBIS | Nebius Group N.V. | 33.39 | 49.56 B | -0.18 | -0.54 | 2.53 M |
| CRWD | Crowdstrike Holdings Inc | 49.91 | 49.54 B | -1.535 | -2.98 | 1.05 M |
| EXC | Exelon Corp | 25.7486 | 48.67 B | -0.6622 | -2.51 | 11.57 M |
| FLEX | Flextronics Intl Ltd | 8.5466 | 48.19 B | -0.1164 | -1.34 | 5.74 M |
| GRMN | Garmin Ltd | 81.1639 | 47.96 B | -2.251 | -2.7 | 1.66 M |
| TTWO | Take-Two Interactive Software | 120.35 | 47.86 B | -2.78 | -2.26 | 1.23 M |
| MCHP | Microchip Technology | 41.633 | 45.62 B | -0.4901 | -1.16 | 2.61 M |
| ADSK | Autodesk Inc | 147.36 | 44.84 B | -1.42 | -0.95 | 1.05 M |
| ODFL | Old Dominion Freight Line Inc | 58.9149 | 44.82 B | -1.0742 | -1.79 | 1.48 M |
| ALNY | Alnylam Pharmaceuticals | 86.74 | 42.94 B | -0.53 | -0.61 | 1.07 M |
| UAL | United Airlines Holdings Inc | 90.84 | 41.65 B | -0.83 | -0.91 | 2 M |
| PYPL | PayPal Holdings | 103.5464 | 40.27 B | -2.3872 | -2.25 | 7.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.2705 | 39.62 B | -0.5287 | -0.88 | 525.7 K |
| BIDU | Baidu Inc ADR | 101.85 | 38.14 B | -1.08 | -1.05 | 3.55 M |
| KMB | Kimberly-Clark Corp | 105.3435 | 38.09 B | -0.6263 | -0.59 | 1.48 M |
| HBAN | Huntington Bcshs | 10.4492 | 36.51 B | -0.0592 | -0.56 | 13.29 M |
| ACGL | Arch Capital Grp Ltd | 39.7095 | 35.93 B | -0.2377 | -0.6 | 1.51 M |
| ERIC | Ericsson ADR | 7.0543 | 35.9 B | -0.0405 | -0.57 | 5.35 M |
| JD | Jd.com Inc ADR | 28.3287 | 35.77 B | -0.4911 | -1.7 | 7.73 M |
| WDAY | Workday Inc | 162.16 | 35.48 B | -1.94 | -1.18 | 1.15 M |
| ON | On Semiconductor | 20.40 | 35.42 B | -0.58 | -2.76 | 6.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.0122 | 34.53 B | -0.1464 | -0.52 | 666.8 K |
| NTRS | Northern Trust Corp | 81.7464 | 33.57 B | -1.1071 | -1.34 | 1.05 M |
| STLD | Steel Dynamics Inc | 26.7327 | 33.11 B | -0.3611 | -1.33 | 2.11 M |
| NTAP | Netapp Inc | 47.0303 | 32.48 B | -0.4124 | -0.87 | 1.98 M |
| ONC | BeiGene, Ltd. | 138.34 | 32.05 B | -0.73 | -0.52 | 412.7 K |
| MRNA | Moderna Inc | 16.75 | 31.65 B | -0.39 | -2.28 | 1.02 M |
| SATS | Echostar Corp | 39.00 | 29.42 B | -0.23 | -0.59 | 233.18 K |
| MDB | Mongodb Inc Cl A | 127.77 | 29.06 B | -4.90 | -3.69 | 832.7 K |
| DXCM | Dexcom | 38.56 | 28.39 B | -0.375 | -0.96 | 1.98 M |
| WTW | Weight Watchers International, Inc | 171.3781 | 27.76 B | -3.0627 | -1.76 | 1.41 M |
| CPRT | Copart Inc | 20.66 | 27.1 B | -0.34 | -1.62 | 5.17 M |
| OKTA | Okta Inc. | 109.07 | 25.81 B | -3.24 | -2.88 | 1.41 M |
| TROW | T Rowe Price Group | 88.3353 | 25.75 B | -1.3502 | -1.51 | 924.5 K |
| TSEM | Tower Semiconductor | 21.93 | 25.22 B | -0.15 | -0.68 | 248.6 K |
| VRSK | Verisk Analytics Inc | 138.6766 | 25.19 B | -3.086 | -2.18 | 1 M |
| LPLA | Lpl Financial Hld | 77.4292 | 24.6 B | -1.6187 | -2.05 | 572.3 K |
| PFG | Principal Financial Group Inc | 41.5978 | 24.38 B | -0.7326 | -1.73 | 1.41 M |
| VRSN | Verisign Inc | 187.6783 | 24.28 B | -1.6692 | -0.88 | 590.8 K |
| FCNCA | First Citizens Bancs | 481.1725 | 24.24 B | -7.0232 | -1.44 | 41.1 K |
| ZS | Zscaler Inc | 43.98 | 24.18 B | -1.18 | -2.61 | 2.17 M |
| WWD | Woodward Inc | 102.5302 | 24.12 B | -0.9324 | -0.9 | 221.79 K |
| UTHR | United Therapeutic | 89.84 | 23.93 B | -1.15 | -1.26 | 786.3 K |
| MKSI | Mks Instruments Inc | 103.1149 | 23.61 B | -1.839 | -1.75 | 381.2 K |
| DLTR | Dollar Tree Inc | 110.40 | 23.57 B | -1.66 | -1.48 | 1.81 M |
| CHRW | C.H. Robinson Ww | 64.9344 | 22.51 B | -1.2362 | -1.87 | 4.66 M |
| TEAM | Atlassian | 120.79 | 22.43 B | -4.03 | -3.23 | 1.95 M |
| EXPD | Expeditors Intl | 67.5549 | 21.68 B | -0.991 | -1.45 | 1.19 M |
| GH | Guardant Health Inc | 69.50 | 21.6 B | -1.46 | -2.06 | 751.75 K |
| ROKU | Roku Inc | 147.20 | 20.95 B | -2.23 | -1.49 | 13.25 M |
| STRL | Sterling Constructio | 16.245 | 20.69 B | -0.505 | -3.01 | 192.04 K |
| ENTG | Entegris Inc | 46.8129 | 20.57 B | -0.9948 | -2.08 | 1.06 M |
| VTRS | Viatris Inc | 15.5208 | 19.75 B | -0.2107 | -1.34 | 6.16 M |
| ULTA | Ulta Beauty Inc | 233.15 | 19.51 B | -7.10 | -2.96 | 2.43 M |
| SBAC | SBA Communications | 221.0845 | 19.43 B | -1.1392 | -0.51 | 524.7 K |
| LSCC | Lattice Semicond | 19.59 | 17.89 B | -0.11 | -0.56 | 1.84 M |
| EWBC | East West Bancorp | 36.5751 | 17.88 B | -0.7797 | -2.09 | 1.13 M |
| AKAM | Akamai Technologies | 86.50 | 16.63 B | -0.89 | -1.02 | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.0048 | 2.24 T | -0.2495 | -0.54 | 5.14 M |
| JPM | JP Morgan Chase & Company | 105.3936 | 908.94 B | -0.6834 | -0.64 | 11.59 M |
| WMT | Wal-Mart Stores | 35.6176 | 878.64 B | -0.2552 | -0.71 | 14.64 M |
| JNJ | Johnson & Johnson | 110.1734 | 643.3 B | -0.6675 | -0.6 | 7.69 M |
| CAT | Caterpillar Inc | 121.1016 | 433.01 B | -2.2322 | -1.81 | 4.04 M |
| BAC | Bank of America Corporation | 26.6913 | 424.8 B | -0.2988 | -1.11 | 49.43 M |
| ORCL | Oracle Corporation | 50.8612 | 407.25 B | -0.3361 | -0.66 | 8.26 M |
| UNH | Unitedhealth Group Inc | 228.2864 | 388.86 B | -1.8971 | -0.82 | 3.96 M |
| GE | General Electric Company | 48.2647 | 383.43 B | -0.6287 | -1.29 | 17.38 M |
| HD | Home Depot | 200.2658 | 344.21 B | -1.4172 | -0.7 | 2.82 M |
| GS | Goldman Sachs Group | 183.0187 | 307.69 B | -2.0842 | -1.13 | 1.88 M |
| IBM | International Business Machines | 97.0598 | 287.73 B | -1.1032 | -1.12 | 3.57 M |
| DELL | Dell Technologies Inc | 24.4587 | 269.62 B | -0.3977 | -1.6 | 1.54 M |
| WFC | Wells Fargo & Company | 43.3545 | 266.79 B | -0.3359 | -0.77 | 18.81 M |
| BML-PH | Bank of America Corporation | 14.3803 | 254.47 B | -0.0852 | -0.59 | 325.1 K |
| BAC-PK | Bank of America Corporation | 18.6128 | 246.35 B | -0.1234 | -0.66 | 348.96 K |
| C | Citigroup Inc | 56.801 | 240.09 B | -0.8774 | -1.52 | 16.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0418 | 240.08 B | -0.0547 | -1.34 | 1.14 M |
| AXP | American Express Company | 107.7397 | 238.53 B | -0.7257 | -0.67 | 2.51 M |
| BML-PL | Bank of America Corporation | 15.9683 | 238.41 B | -0.2409 | -1.49 | 297.38 K |
| BML-PJ | Bank of America Corporation | 16.0416 | 231.76 B | -0.1678 | -1.04 | 202.68 K |
| BAC-PE | Bank of America Corporation | 17.0263 | 229.03 B | -0.1486 | -0.87 | 132.33 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.97 | 227.28 B | -2.08 | -3.46 | 6.08 M |
| NVO | Novo Nordisk A/S ADR | 51.7106 | 219.8 B | -0.4121 | -0.79 | 1.99 M |
| ANET | Arista Networks Inc | 15.2856 | 209.6 B | -0.1063 | -0.69 | 30.74 M |
| BHP | BHP Billiton Ltd ADR | 28.7361 | 203.81 B | -0.2702 | -0.93 | 1.52 M |
| SAN | Banco Santander ADR | 3.1453 | 203.62 B | -0.1033 | -3.18 | 12.04 M |
| WFC-PY | Wells Fargo & Company | 21.7239 | 192.1 B | -0.1401 | -0.64 | 277.19 K |
| BA | Boeing Company | 335.9391 | 182.63 B | -6.0782 | -1.78 | 3.87 M |
| SCHW | The Charles Schwab Corp | 37.046 | 177.27 B | -0.5369 | -1.43 | 7.12 M |
| TJX | TJX Companies | 52.976 | 170.25 B | -0.8362 | -1.55 | 6.22 M |
| UNP | Union Pacific Corp | 143.3116 | 168.09 B | -2.1567 | -1.48 | 3.91 M |
| BLK | Blackrock Inc | 394.419 | 164.38 B | -4.4764 | -1.12 | 429.5 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5228 | 160.8 B | -0.0545 | -0.98 | 664.8 K |
| GLW | Corning Inc | 24.8142 | 159.55 B | -0.6365 | -2.5 | 7.03 M |
| SHOP | Shopify Inc | 31.357 | 159.42 B | -0.555 | -1.74 | 17.89 M |
| UBER | Uber Technologies Inc | 31.50 | 151.31 B | -2.25 | -6.67 | 16.13 M |
| RIO | Rio Tinto Plc ADR | 31.2484 | 148.4 B | -0.3125 | -0.99 | 1.99 M |
| SCCO | Southern Copper Corp | 26.1214 | 141.63 B | -0.6901 | -2.57 | 842.63 K |
| CB | Chubb Ltd | 136.5057 | 139.36 B | -0.8508 | -0.62 | 1.64 M |
| CRM | Salesforce.com Inc | 154.2257 | 138.84 B | -1.7641 | -1.13 | 4.58 M |
| BTI | British American Tobacco Industries ADR | 21.2883 | 133.5 B | -0.2862 | -1.33 | 1.43 M |
| CVS | CVS Corp | 53.8032 | 133.12 B | -0.5349 | -0.98 | 6.14 M |
| COF | Capital One Financial Corp | 83.4512 | 126.26 B | -1.1455 | -1.35 | 2.47 M |
| LMT | Lockheed Martin Corp | 316.4239 | 123.44 B | -1.6465 | -0.52 | 911.8 K |
| MO | Altria Group | 29.8302 | 122.14 B | -0.7793 | -2.55 | 12.7 M |
| PH | Parker-Hannifin Corp | 167.1089 | 120.73 B | -9.5261 | -5.39 | 2.46 M |
| NOW | Servicenow Inc | 247.26 | 114.2 B | -2.69 | -1.08 | 1.45 M |
| IBN | Icici Bank Ltd ADR | 12.6011 | 106.47 B | -0.1354 | -1.06 | 5.03 M |
| CM | Canadian Imperial Bank of Commerce | 28.2264 | 105.8 B | -0.2416 | -0.85 | 680 K |
| TT | Trane Technologies Plc | 89.8827 | 105.16 B | -0.6375 | -0.7 | 1.97 M |
| PNC | PNC Bank | 115.7759 | 102 B | -0.8287 | -0.71 | 1.27 M |
| GD | General Dynamics Corp | 152.9654 | 101.31 B | -1.2459 | -0.81 | 1.36 M |
| BP | BP Plc ADR | 26.5703 | 99.42 B | -0.3855 | -1.43 | 8.76 M |
| BN | Brookfield Corporation | 18.2258 | 97.81 B | -0.1352 | -0.74 | 3.71 M |
| UPS | United Parcel Service | 88.728 | 95.17 B | -1.3174 | -1.46 | 2.95 M |
| MCK | Mckesson Corp | 127.2893 | 94.52 B | -3.6273 | -2.77 | 2.39 M |
| HCA | Hca Holdings Inc | 126.6234 | 93.86 B | -1.1663 | -0.91 | 2.41 M |
| BCS | Barclays Plc ADR | 6.9261 | 92.56 B | -0.0561 | -0.8 | 2.74 M |
| WMB | Williams Companies | 15.6811 | 91.82 B | -0.4077 | -2.53 | 17 M |
| CMI | Cummins Inc | 146.9856 | 91.09 B | -1.7981 | -1.21 | 1.39 M |
| ELV | Elevance Health Inc | 245.8789 | 90.96 B | -4.0023 | -1.6 | 1.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4928 | 90.71 B | -0.0746 | -1.63 | 23.18 M |
| ACN | Accenture Plc | 166.3718 | 86.98 B | -1.0408 | -0.62 | 1.57 M |
| FCX | Freeport-Mcmoran Inc | 9.1347 | 85.29 B | -0.2883 | -3.06 | 23.32 M |
| CNQ | Canadian Natural Resources | 8.6477 | 84.87 B | -0.0858 | -0.98 | 4.01 M |
| SHW | Sherwin-Williams Company | 180.1249 | 84.41 B | -4.3778 | -2.37 | 2.37 M |
| MMM | 3M Company | 109.1796 | 82.41 B | -2.2366 | -2.01 | 3.17 M |
| EPD | Enterprise Products Partners LP | 16.1125 | 81.43 B | -0.2105 | -1.29 | 7.33 M |
| ECL | Ecolab Inc | 179.2147 | 79.67 B | -1.5303 | -0.85 | 796.92 K |
| VLO | Valero Energy Corp | 74.785 | 79.05 B | -1.4112 | -1.85 | 4.4 M |
| CP | Canadian Pacific Railway | 43.0994 | 78.76 B | -0.3186 | -0.73 | 2.11 M |
| ITW | Illinois Tool Works Inc | 144.6016 | 77.99 B | -1.3982 | -0.96 | 1.61 M |
| MPC | Marathon Petroleum Corp | 52.3423 | 77.75 B | -1.8334 | -3.38 | 15.93 M |
| EMR | Emerson Electric Company | 60.7179 | 77.24 B | -0.7617 | -1.24 | 2.92 M |
| AON | AON Plc | 183.1078 | 76.85 B | -0.9954 | -0.54 | 804.3 K |
| RCL | Royal Caribbean Cruises Ltd | 104.6943 | 75.7 B | -0.5676 | -0.54 | 2.22 M |
| FDX | Fedex Corp | 135.4945 | 74.66 B | -2.8224 | -2.04 | 2.11 M |
| CNI | Canadian National Railway | 78.4059 | 74.48 B | -0.9036 | -1.14 | 768.1 K |
| TDG | Transdigm Group Inc | 411.5829 | 74.37 B | -4.4421 | -1.07 | 203.7 K |
| CVNA | Carvana Co. Class A | 16.216 | 74.03 B | -0.28 | -1.7 | 3.19 M |
| NSC | Norfolk Southern Corp | 159.5167 | 72.49 B | -1.7967 | -1.11 | 1.43 M |
| CRH | CRH Plc ADR | 31.1029 | 70.97 B | -0.3068 | -0.98 | 434.7 K |
| DB | Deutsche Bank Ag | 6.5041 | 70.1 B | -0.0987 | -1.49 | 5.24 M |
| SLB | Schlumberger N.V. | 27.8243 | 69.4 B | -0.3489 | -1.24 | 10.08 M |
| MFC | Manulife Financial Corp | 13.2263 | 68.96 B | -0.0994 | -0.75 | 1.13 M |
| GM | General Motors Company | 34.9623 | 68.55 B | -0.7056 | -1.98 | 7.65 M |
| RSG | Republic Services | 79.822 | 68.44 B | -1.1584 | -1.43 | 1.59 M |
| USB-PP | U.S. Bancorp | 22.8633 | 68.06 B | -0.1264 | -0.55 | 185.05 K |
| APD | Air Products and Chemicals | 182.3107 | 67.93 B | -2.9664 | -1.6 | 1.01 M |
| BSX | Boston Scientific Corp | 41.70 | 67.33 B | -0.31 | -0.74 | 5.32 M |
| SU | Suncor Energy Inc | 22.591 | 66.9 B | -0.3881 | -1.69 | 4.93 M |
| URI | United Rentals | 129.3628 | 66.16 B | -2.2954 | -1.74 | 1.36 M |
| NKE | Nike Inc | 86.3488 | 63.99 B | -0.6171 | -0.71 | 6.75 M |
| TFC | Truist Financial Corp | 39.0603 | 63.99 B | -0.4639 | -1.17 | 4.36 M |
| DLR | Digital Realty Trust | 101.7756 | 62.56 B | -1.8986 | -1.83 | 2.38 M |
| VALE | Vale S.A. ADR | 8.3127 | 62.54 B | -0.2761 | -3.21 | 16.01 M |
| STM | Stmicroelectronics N.V. ADR | 21.4847 | 59.8 B | -0.3032 | -1.39 | 2.58 M |
| FIX | Comfort Systems USA | 48.6175 | 59.23 B | -0.5594 | -1.14 | 326.81 K |
| TRGP | Targa Resources | 33.342 | 58.77 B | -0.3774 | -1.12 | 2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VET | Vermilion Energy Inc | 14.2186 | -1.5771 | -9.98 | 5.13 M | |
| BCT | Briacell Therapeutics Corp | 7.4281 | -0.7428 | -9.09 | 7 | |
| BABY | Else Nutrition Holdings Inc | 4.30 | -0.40 | -8.51 | 8.55 K | |
| MFI | Maple Leaf Foods | 15.5252 | -1.3924 | -8.23 | 1.71 M | |
| BU | Burcon Nutrascience Corp | 15.8809 | -1.158 | -6.8 | 13.19 K | |
| OVV | Ovintiv Inc | 21.3307 | -1.5295 | -6.69 | 3.26 M | |
| TOT | Total Energy Services Inc | 4.8541 | -0.3455 | -6.64 | 195.68 K | |
| CFW | Calfrac Well Services Ltd | 56.00 | -3.00 | -5.08 | 684 | |
| IPCO | International Petroleum Corp | 4.47 | -0.23 | -4.89 | 13.5 K | |
| FM | First Quantum Minerals Ltd | 10.9778 | -0.5622 | -4.87 | 4.64 M | |
| BLDP | Ballard Power Systems Inc | 7.23 | -0.37 | -4.87 | 991.62 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.29 | -0.83 | -4.85 | 255.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9843 | -0.4617 | -4.42 | 732 | |
| IVN | Ivanhoe Mines Ltd | 3.27 | -0.15 | -4.39 | 747.4 K | |
| SGY | Surge Energy Inc | 6.0565 | -0.2524 | -4 | 93.81 K | |
| CRDL | Cardiol Therapeutics Inc | 3.15 | -0.13 | -3.96 | 8.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3974 | -0.3235 | -3.71 | 4.8 K | |
| PPTA | Perpetua Resources Corp | 5.20 | -0.20 | -3.7 | 10.23 K | |
| TECK-B | Teck Resources Limited | 19.0747 | -0.6779 | -3.43 | 1.64 M | |
| PWF-PA | Power Financial Corp Pref A | 7.7742 | -0.2669 | -3.32 | 1.6 K | |
| NOA | North American Construction Group Ltd | 13.7264 | -0.4413 | -3.11 | 122.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 317.1911 | -10.1232 | -3.09 | 2.09 K | |
| TECK-A | Teck Resources Limited | 19.4183 | -0.601 | -3 | 2.15 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.1391 | -0.3442 | -3 | 18.75 K | |
| BNE | Bonterra Energy Corp | 3.1697 | -0.0978 | -2.99 | 82.29 K | |
| TC | Tucows Inc | 72.81 | -2.20 | -2.93 | 2 K | |
| TOU | Tourmaline Oil Corp | 7.4464 | -0.2241 | -2.92 | 1.24 M | |
| EFX | Enerflex Ltd | 9.3047 | -0.2525 | -2.64 | 184 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9174 | -0.1792 | -2.53 | 7.25 K | |
| BLN | Blackline Safety Corp | 5.80 | -0.15 | -2.52 | 24.1 K | |
| TPX-B | Molson Coors Canada Inc | 59.9453 | -1.5284 | -2.49 | 2.32 K | |
| ALYA | Alithya Group | 3.59 | -0.09 | -2.45 | 18.6 K | |
| BN-PC | Brookfield Corporation | 6.8712 | -0.1662 | -2.36 | 8.58 K | |
| XAU | Goldmoney Inc | 10.3281 | -0.2495 | -2.36 | 6.04 K | |
| AVNT | Avant Brands Inc | 6.30 | -0.15 | -2.33 | 813 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8515 | -0.2487 | -2.24 | 4.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5389 | -0.2617 | -2.22 | 4 K | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -3.00 | -2.21 | 1 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.182 | -0.2697 | -2.17 | 800 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8865 | -0.2175 | -2.15 | 3.8 K | |
| ALS | Altius Minerals Corp | 9.5171 | -0.2079 | -2.14 | 85.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7077 | -0.2088 | -2.11 | 6.46 K | |
| TSND | Terrascend Corp | 4.65 | -0.10 | -2.11 | 7.5 K | |
| BN-PX | Brookfield Corporation | 8.8233 | -0.1886 | -2.09 | 1.9 K | |
| CCO | Cameco Corp | 11.472 | -0.2439 | -2.08 | 655.36 K | |
| NA-PC | National Bank of Canada | 14.4652 | -0.2932 | -1.99 | 18.13 K | |
| BN-PT | Brookfield Corporation | 10.2706 | -0.2079 | -1.98 | 4.3 K | |
| ICE | Canlan ICE Sports Corp | 3.563 | -0.072 | -1.98 | 200 | |
| FTS-PI | Fortis Inc Pref I | 8.1317 | -0.164 | -1.98 | 800 | |
| PWF-PT | Power Financial Corp Pref T | 11.667 | -0.2346 | -1.97 | 4 K | |
| NTR | Nutrien Ltd | 49.3669 | -0.9794 | -1.95 | 1.05 M | |
| ARX | Arc Resources Ltd | 4.4552 | -0.0878 | -1.93 | 2.36 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.6483 | -0.1682 | -1.91 | 3.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8583 | -0.2037 | -1.84 | 3.74 K | |
| BN-PFG | Brookfield Corporation | 12.5768 | -0.2242 | -1.75 | 8.28 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2649 | -0.1643 | -1.74 | 13.25 K | |
| TA-PE | TransAlta Corp Pref E | 6.6463 | -0.1169 | -1.73 | 1.1 K | |
| BN-PR | Brookfield Corporation | 10.7621 | -0.189 | -1.73 | 13.09 K | |
| BCE-PL | BCE Inc Pref AL | 8.4741 | -0.1482 | -1.72 | 3.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.816 | -0.2066 | -1.72 | 161.7 K | |
| EMA-PF | Emera Inc Pref F | 11.3747 | -0.1976 | -1.71 | 3.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9166 | -0.1716 | -1.7 | 3.94 K | |
| EMA-PA | Emera Inc Pref A | 9.7857 | -0.1693 | -1.7 | 1.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0033 | -0.121 | -1.7 | 5.63 K | |
| ADN | Acadian Timber Corp | 10.464 | -0.1792 | -1.68 | 18.49 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.90 | -0.10 | -1.67 | 31.73 K | |
| MID-UN | MINT Income Fund | 3.6531 | -0.0619 | -1.67 | 16.07 K | |
| BCE-PK | BCE Inc Pref AK | 9.3036 | -0.1566 | -1.66 | 14.46 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.4285 | -0.2426 | -1.65 | 11.44 K | |
| SHOP | Shopify Inc | 41.30 | -0.691 | -1.65 | 1.51 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8805 | -0.1315 | -1.64 | 80.28 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5116 | -0.158 | -1.63 | 1.3 K | |
| NA-PS | National Bank of Canada Pref S | 11.8935 | -0.196 | -1.62 | 15.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2161 | -0.1823 | -1.6 | 11.87 K | |
| CVE | Cenovus Energy Inc | 9.7093 | -0.1557 | -1.58 | 4.46 M | |
| LNF | Leons Furniture | 11.5518 | -0.1833 | -1.56 | 22.29 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7303 | -0.1677 | -1.54 | 5.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2811 | -0.1743 | -1.52 | 848 | |
| ENB-PFU | Enbridge Inc Pref L | 11.0766 | -0.171 | -1.52 | 8.12 K | |
| LGO | Largo Resources Ltd | 13.20 | -0.20 | -1.49 | 36.3 K | |
| CGX | Cineplex Inc | 22.1213 | -0.335 | -1.49 | 207.87 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1071 | -0.1665 | -1.48 | 11.73 K | |
| CRON | Cronos Group Inc | 10.78 | -0.16 | -1.46 | 691 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6907 | -0.1436 | -1.46 | 434 | |
| SLF-PK | Sun Life Financial Inc | 10.9936 | -0.1628 | -1.46 | 1 K | |
| HLS | Hls Therapeutics Inc | 14.236 | -0.2088 | -1.45 | 24.73 K | |
| DFN | Dividend 15 Split Corp | 3.0598 | -0.0445 | -1.43 | 282.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4252 | -0.1363 | -1.43 | 6.2 K | |
| XTC | Exco Tech | 5.4326 | -0.0782 | -1.42 | 32.67 K | |
| BN-PZ | Brookfield Corporation | 12.4363 | -0.1777 | -1.41 | 6.36 K | |
| PD | Precision Drilling Corp | 28.00 | -0.40 | -1.41 | 627.97 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0068 | -0.1715 | -1.41 | 16.46 K | |
| BN-PFA | Brookfield Corporation | 12.5372 | -0.1762 | -1.39 | 4.43 K | |
| SU | Suncor Energy Inc | 29.7908 | -0.4184 | -1.39 | 4.65 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9323 | -0.1113 | -1.38 | 25.95 K | |
| WFC | Wall Financial | 15.7495 | -0.2206 | -1.38 | 2.8 K | |
| PXT | Parex Resources Inc | 12.8482 | -0.1799 | -1.38 | 572 K | |
| ELF | E-L Financial | 4.7318 | -0.0658 | -1.37 | 190 | |
| KEY | Keyera Corp | 17.7679 | -0.2386 | -1.33 | 607.92 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6206 | -0.115 | -1.32 | 6.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.3835 | 96.37 B | -0.1465 | -1.54 | 164.22 K |
| MBGAF | Mercedes-Benz Group AG | 51.68 | 49.66 B | -0.7616 | -1.45 | 17.5 K |
| BRDCY | Bridgestone Corporation | 20.3195 | 27.92 B | -0.4524 | -2.18 | 26.21 K |
| LNWO | Light & Wonder, Inc. | 23.99 | 5.9 B | -0.26 | -1.07 | 908.8 K |
| NTPIF | Nam Tai Property Inc. | 9.01 | 286.81 M | -0.07 | -0.77 | 16.63 K |
| DVTC | Development Technologies Corp | 3.30 | 272.5 M | -1.70 | -34 | 294 |
| CMBMF | Cambium Networks Corporation | 8.76 | 7.84 M | -0.07 | -0.79 | 33.75 K |
| AJYG | AJ1G Inc | 181.20 | 2.23 M | -10.80 | -5.63 | 137 |
| LIFD | LFTD Partners Inc | 3.06 | 2.22 M | -0.39 | -11.3 | 1 K |
| SIRC | Solar Integrated Roofing Corporation | 5.70 | 1.1 M | -0.30 | -5 | 6.84 K |
| BRBL | Brewbilt Brewing Co | 13513.5137 | 946.91 K | -4504.5039 | -25 | 5 |
| ENDV | Endonovo Therapeutics Inc | 6.00 | 180.75 K | -1.30 | -17.81 | 40 |
| HCANF | Halo Collective Inc | 1850.00 | 15.08 K | -150.00 | -7.5 | 11 |
| ROII | RiskOn International, Inc. | 156.00 | 3.27 K | -7.50 | -4.59 | 937 |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | -1.20 | -2.61 | 204.29 K |
| MDLM | Medley Management Inc | 30.3613 | 612 | -0.6642 | -2.14 | 1.3 K |
| AFOM | All For One Media Corp | 18.8364 | 324 | -9.1328 | -32.65 | 46 |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | -0.22 | -3.36 | 218 K |
| CLABF | Core One Labs Inc | 4.656 | -0.8294 | -15.12 | 312 | |
| SHWZ | Medicine Man Technologies Inc | 3.0101 | -0.1799 | -5.64 | 77.23 K | |
| PSBYP | PS Business Parks Inc. | 21.5845 | -0.2829 | -1.29 | 102.2 K | |
| PSBXP | PS Business Parks Inc. | 21.5401 | -0.1664 | -0.77 | 86.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 90 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -1.00 | -20 | 15.75 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 210 | |
| TM | Trigon Metals Inc | 4.25 | -0.25 | -5.56 | 1.24 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.20 | -5.56 | 198.5 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 1.01 K | |
| QST | Questor Technology Inc | 4.25 | -0.18 | -4.06 | 3.7 K | |
| RX | BioSyent Inc | 5.6208 | -0.0374 | -0.66 | 3.4 K |