Loser Valuations for 31 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.8214 | 56.76 B | -0.6403 | -1.08 | 1.67 M | 98.22 M |
| CBOE | CBOE Global Markets Inc | 105.1059 | 36.89 B | -1.3601 | -1.28 | 966.1 K | 101.54 M |
| BMNR | Bitmine Immersion Technologies Inc | 24.8727 | 11.32 B | -7.1179 | -22.25 | 15 | 373.09 |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 19.27 K | 109.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5938 | 3.99 B | -0.084 | -0.97 | 202 | 1.74 K |
| SEB | Seaboard Corporation | 4148.8926 | 3.38 B | -97.5298 | -2.3 | 700 | 2.9 M |
| PRK | Park National Corp | 79.8643 | 3.2 B | -0.4338 | -0.54 | 43.8 K | 3.5 M |
| CET | Central Securities Corp | 22.1863 | 1.63 B | -0.1387 | -0.62 | 22.8 K | 505.85 K |
| OGCP | Empire State Realty Op LP Se | 12.7731 | 1.47 B | -0.0802 | -0.62 | 1.07 K | 13.67 K |
| ESBA | Empire State Realty Op LP | 12.7881 | 1.46 B | -0.071 | -0.55 | 6.1 K | 78.01 K |
| BHB | Bar Harbor Bankshares | 19.4687 | 687.57 M | -0.4042 | -2.03 | 45.6 K | 887.77 K |
| RLGT | Radiant Logistics | 5.39 | 417.65 M | -0.25 | -4.43 | 226.88 K | 1.22 M |
| BKTI | Bk Technologies Inc | 16.1002 | 252.32 M | -0.1713 | -1.05 | 139 | 2.24 K |
| ELMD | Electromed Inc | 6.75 | 225.16 M | -0.10 | -1.46 | 9.6 K | 64.8 K |
| CMT | Core Molding Technologies Inc | 5.71 | 191.76 M | -0.13 | -2.23 | 3.8 K | 21.7 K |
| INTT | Intest Corp | 4.80 | 171.48 M | -0.04 | -0.83 | 26.03 K | 124.92 K |
| USBC | USBC, Inc. | 45.60 | 143.44 M | -1.60 | -3.39 | 73 | 3.33 K |
| EPM | Evolution Petroleum Corp | 3.5227 | 139.8 M | -0.0752 | -2.09 | 101.2 K | 356.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 130.51 M | -0.15 | -3.49 | 4.3 K | 17.85 K |
| WYY | Widepoint Corp | 3.20 | 62.89 M | -0.07 | -2.14 | 6.49 K | 20.78 K |
| CVU | CPI Aerostructures | 7.79 | 61.21 M | -0.16 | -2.01 | 29.8 K | 232.13 K |
| DIT | Amcon Distributing Company | 63.2156 | 60.81 M | -0.9525 | -1.48 | 100 | 6.32 K |
| COE | 51Talk Online Education Group | 28.32 | 60.49 M | -0.44 | -1.53 | 2.83 K | 80.17 K |
| DXR | Daxor Corp | 9.265 | 49.33 M | -0.085 | -0.91 | 1.59 K | 14.7 K |
| TOON | Kartoon Studios Inc | 6.50 | 31.07 M | -0.09 | -1.37 | 3.24 K | 21.06 K |
| CVM | Cel-Sci Corp | 205.80 | 25.5 M | -7.20 | -3.38 | 13.53 K | 2.79 M |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 24.3 M | -7177.0313 | -3.45 | 1 | 200.96 K |
| CKX | Ckx Lands | 9.4185 | 21.29 M | -0.1593 | -1.66 | 4.01 K | 37.74 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.12 M | -10.00 | -2.5 | 59 | 23.01 K |
| MYND | Mynd.Ai Inc ADR | 34.5969 | 11.46 M | -0.2299 | -0.66 | 730 | 25.26 K |
| CVR | Chicago Rivet & Machine Company | 22.2223 | 10.15 M | -0.2222 | -0.99 | 200 | 4.44 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -2.50 | -2.38 | 395 | 40.49 K |
| VNRX | Volitionrx Ltd | 5.58 | 5.89 M | -0.20 | -3.46 | 165.45 K | 923.23 K |
| PLAG | Planet Green Holdings Corp | 48.00 | 5.26 M | -5.50 | -10.28 | 1.18 K | 56.64 K |
| YCBD | Cbdmd Inc | 1267.1986 | 4.66 M | -50.40 | -3.83 | 200 | 253.44 K |
| PHGE | Biomx Ltd | 1818.30 | 4.04 M | -81.70 | -4.3 | 132 | 240.02 K |
| PW | Power REIT | 8.19 | 2.48 M | -0.09 | -1.09 | 12.83 K | 105.11 K |
| OGEN | Oragenics Inc | 792.00 | 1.59 M | -18.00 | -2.22 | 180 | 142.56 K |
| SCPX | Scorpius Holdings Inc | 742.0007 | 6.11 K | -14.00 | -1.85 | 181 | 134.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0244 | -1.089 | -5.41 | 2.79 K | 53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.4715 | -0.8019 | -4.93 | 100 | 1.55 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.3338 | -0.6606 | -4.13 | 3.39 K | 51.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.7419 | -0.7122 | -3.86 | 12.84 K | 227.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 940.00 | -40.00 | -4.08 | 8 | 7.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.18 | 633.83 B | -0.88 | -1.6 | 677.42 K | 36.7 M |
| CC | Cocoa | 2446.00 | -50.00 | -2 | 27.23 K | 66.6 M | |
| CT | Cotton | 64.44 | -1.26 | -1.92 | 35.38 K | 2.28 M | |
| CL | Crude Oil | 54.18 | -0.88 | -1.6 | 677.42 K | 36.7 M | |
| ZL | Soybean Oil | 30.97 | -0.23 | -0.74 | 28.16 K | 871.96 K | |
| BZ | Brent Crude | 60.23 | -0.38 | -0.63 | 13.9 K | 837.08 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10498.8604 | 5.5 T | -140.3398 | -1.32 | 51.92 M | 545.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.9992 | 4.51 T | -0.0492 | -0.97 | 209.73 M | 1.05 B |
| MSFT | Microsoft Corporation | 135.3566 | 3.94 T | -1.1707 | -0.86 | 24.61 M | 3.33 B |
| WMT | Walmart Inc. | 35.5326 | 998.9 B | -0.2545 | -0.71 | 14.64 M | 520.34 M |
| MU | Micron Technology | 46.3749 | 780.68 B | -0.3219 | -0.69 | 15.45 M | 716.3 M |
| ASML | ASML Holding N.V. ADR | 246.7935 | 549.12 B | -3.4668 | -1.39 | 635 K | 156.71 M |
| COST | Costco Wholesale | 271.265 | 466.86 B | -1.8991 | -0.7 | 2.28 M | 617.78 M |
| AMAT | Applied Materials | 51.0299 | 264.04 B | -0.8934 | -1.72 | 6.74 M | 344.04 M |
| NFLX | Netflix Inc | 28.741 | 264.04 B | -0.404 | -1.39 | 50.9 M | 1.46 B |
| LRCX | Lam Research Corp | 25.1094 | 250.84 B | -0.604 | -2.35 | 26.99 M | 677.78 M |
| CRWD | Crowdstrike Holdings Inc | 49.91 | 222.09 B | -1.535 | -2.98 | 1.05 M | 52.21 M |
| SHOP | Shopify Inc | 31.357 | 193.23 B | -0.555 | -1.74 | 17.89 M | 561.1 M |
| VZ | Verizon Communications Inc | 41.558 | 189.37 B | -0.2405 | -0.58 | 12.23 M | 508.11 M |
| KLAC | K L A-Tencor Corp | 156.3431 | 180.73 B | -3.6256 | -2.27 | 2.6 M | 405.8 M |
| QCOM | Qualcomm Inc | 69.436 | 176.63 B | -0.8632 | -1.23 | 5.69 M | 395.35 M |
| ADI | Analog Devices | 94.9572 | 176.17 B | -1.4427 | -1.5 | 3.85 M | 365.34 M |
| TMUS | T-Mobile US | 79.4762 | 171.61 B | -0.5865 | -0.73 | 2.55 M | 202.58 M |
| ISRG | Intuitive Surg Inc | 184.3167 | 159.96 B | -1.1233 | -0.61 | 1.16 M | 214.17 M |
| VRTX | Vertex Pharmaceutic | 195.48 | 138.67 B | -3.80 | -1.91 | 2.27 M | 444.4 M |
| IBKR | Interactive Brokers | 11.8482 | 129.18 B | -0.1818 | -1.51 | 1.35 M | 16.02 M |
| ADP | Automatic Data Processing, Inc. | 140.8241 | 120.01 B | -1.6667 | -1.17 | 6.51 M | 916.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4148 | 112.71 B | -1.0905 | -2.91 | 2.8 M | 102.12 M |
| MRNA | Moderna | 16.75 | 101.48 B | -0.39 | -2.28 | 1.02 M | 17.09 M |
| EQIX | Equinix Inc | 502.0522 | 100.25 B | -3.8798 | -0.77 | 690.1 K | 346.47 M |
| WDC | Western Digital Cp | 38.0674 | 98.74 B | -7.7461 | -16.91 | 29.48 M | 1.12 B |
| REGN | Regeneron Pharmaceuticals | 304.2247 | 93.11 B | -4.6884 | -1.52 | 741.1 K | 225.46 M |
| INTU | Intuit Inc | 247.6441 | 91.26 B | -2.6832 | -1.07 | 890.13 K | 220.44 M |
| CSX | CSX Corp | 21.4691 | 90.99 B | -0.2383 | -1.1 | 11.6 M | 248.95 M |
| CTAS | Cintas Corp | 62.8698 | 88.29 B | -1.7761 | -2.75 | 2.67 M | 167.84 M |
| CDNS | Cadence Design Systems, Inc. | 65.35 | 87.78 B | -1.59 | -2.38 | 1.69 M | 110.66 M |
| FTNT | Fortinet Inc | 16.312 | 87.19 B | -0.212 | -1.28 | 15.46 M | 252.14 M |
| SNPS | Synopsys Inc | 135.75 | 86.32 B | -1.86 | -1.35 | 1.06 M | 144.05 M |
| MELI | MercadoLibre Inc | 521.52 | 76.55 B | -29.53 | -5.36 | 973.56 K | 507.73 M |
| ROST | Ross Stores Inc | 102.9494 | 74.13 B | -0.6102 | -0.59 | 1.79 M | 184.37 M |
| HON | Honeywell International Inc. Common Stock | 142.2617 | 69.74 B | -1.5402 | -1.07 | 2.27 M | 323.49 M |
| DDOG | Datadog Inc | 33.59 | 64.29 B | -1.22 | -3.5 | 966.13 K | 32.45 M |
| NXPI | Nxp Semiconductors | 101.9776 | 62.58 B | -1.0136 | -0.98 | 3.48 M | 355.14 M |
| FAST | Fastenal Company | 15.3223 | 60.8 B | -0.1493 | -0.96 | 11.17 M | 171.09 M |
| MPWR | Monolithic Power Sys | 142.748 | 58.5 B | -1.6758 | -1.16 | 236.1 K | 33.7 M |
| GRMN | Garmin Ltd | 81.1639 | 55.03 B | -2.251 | -2.7 | 1.66 M | 135.08 M |
| ADSK | Autodesk Inc | 147.36 | 54.7 B | -1.42 | -0.95 | 1.05 M | 154.43 M |
| EBAY | Ebay Inc | 31.6145 | 54.27 B | -0.5471 | -1.7 | 6.92 M | 218.82 M |
| PCAR | Paccar Inc | 39.686 | 53.69 B | -0.2139 | -0.54 | 3.5 M | 138.83 M |
| PYPL | PayPal Holdings | 103.5464 | 49.21 B | -2.3872 | -2.25 | 7.2 M | 745.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.2705 | 48.77 B | -0.5287 | -0.88 | 525.7 K | 31.16 M |
| FITB | Fifth Third Bancorp | 22.5284 | 48.1 B | -0.155 | -0.68 | 7.92 M | 178.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8403 | 47.54 B | -0.1834 | -1.02 | 5.65 M | 100.87 M |
| EXC | Exelon Corp | 25.7486 | 47 B | -0.6622 | -2.51 | 11.57 M | 298.03 M |
| WDAY | Workday Inc | 162.16 | 46.49 B | -1.94 | -1.18 | 1.15 M | 186.81 M |
| ONC | BeiGene, Ltd. | 138.34 | 46.3 B | -0.73 | -0.52 | 412.7 K | 57.09 M |
| TTWO | Take-Two Interactive Software | 120.35 | 40.18 B | -2.78 | -2.26 | 1.23 M | 147.59 M |
| JD | Jd.com Inc ADR | 28.3287 | 39.31 B | -0.4911 | -1.7 | 7.73 M | 219.04 M |
| TEAM | Atlassian | 120.79 | 38.9 B | -4.03 | -3.23 | 1.95 M | 236.12 M |
| UAL | United Airlines Holdings Inc | 90.84 | 36.63 B | -0.83 | -0.91 | 2 M | 181.45 M |
| KMB | Kimberly-Clark Corp | 105.3435 | 36.06 B | -0.6263 | -0.59 | 1.48 M | 155.69 M |
| NBIS | Nebius Group N.V. | 33.39 | 35.2 B | -0.18 | -0.54 | 2.53 M | 84.59 M |
| ACGL | Arch Capital Grp Ltd | 39.7095 | 35.02 B | -0.2377 | -0.6 | 1.51 M | 60.08 M |
| ODFL | Old Dominion Freight Line Inc | 58.9149 | 34.3 B | -1.0742 | -1.79 | 1.48 M | 87.44 M |
| TER | Teradyne Inc | 59.5803 | 34.12 B | -1.5084 | -2.47 | 2.19 M | 130.24 M |
| ERIC | Ericsson ADR | 7.0543 | 33.25 B | -0.0405 | -0.57 | 5.35 M | 37.77 M |
| NTAP | Netapp Inc | 47.0303 | 33.23 B | -0.4124 | -0.87 | 1.98 M | 93.28 M |
| ZS | Zscaler Inc | 43.98 | 32.23 B | -1.18 | -2.61 | 2.17 M | 95.4 M |
| STLD | Steel Dynamics Inc | 26.7327 | 31.7 B | -0.3611 | -1.33 | 2.11 M | 56.46 M |
| MCHP | Microchip Technology | 41.633 | 31.68 B | -0.4901 | -1.16 | 2.61 M | 108.8 M |
| NTRS | Northern Trust Corp | 81.7464 | 31.61 B | -1.1071 | -1.34 | 1.05 M | 85.96 M |
| HBAN | Huntington Bcshs | 10.4492 | 31.18 B | -0.0592 | -0.56 | 13.29 M | 138.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.0122 | 30.71 B | -0.1464 | -0.52 | 666.8 K | 18.68 M |
| WTW | Weight Watchers International, Inc | 171.3781 | 30.33 B | -3.0627 | -1.76 | 1.41 M | 241.13 M |
| DXCM | Dexcom | 38.56 | 29.97 B | -0.375 | -0.96 | 1.98 M | 76.35 M |
| CPRT | Copart Inc | 20.66 | 29.6 B | -0.34 | -1.62 | 5.17 M | 106.81 M |
| OKTA | Okta Inc. | 109.07 | 29.49 B | -3.24 | -2.88 | 1.41 M | 154.09 M |
| BIDU | Baidu Inc ADR | 101.85 | 27.88 B | -1.08 | -1.05 | 3.55 M | 361.7 M |
| VRSN | Verisign Inc | 187.6783 | 27.69 B | -1.6692 | -0.88 | 590.8 K | 110.88 M |
| ULTA | Ulta Beauty Inc | 233.15 | 27.57 B | -7.10 | -2.96 | 2.43 M | 566.51 M |
| VRSK | Verisk Analytics Inc | 138.6766 | 26.81 B | -3.086 | -2.18 | 1 M | 139.26 M |
| FLEX | Flextronics Intl Ltd | 8.5466 | 25.78 B | -0.1164 | -1.34 | 5.74 M | 49.09 M |
| AXON | Axon Enterprise Inc | 51.13 | 25.43 B | -1.40 | -2.67 | 980.5 K | 50.13 M |
| FCNCA | First Citizens Bancs | 481.1725 | 25.26 B | -7.0232 | -1.44 | 41.1 K | 19.78 M |
| MDB | Mongodb Inc Cl A | 127.77 | 25.16 B | -4.90 | -3.69 | 832.7 K | 106.39 M |
| ON | On Semiconductor | 20.40 | 24.65 B | -0.58 | -2.76 | 6.15 M | 125.55 M |
| DLTR | Dollar Tree Inc | 110.40 | 24.61 B | -1.66 | -1.48 | 1.81 M | 200.1 M |
| UTHR | United Therapeutic | 89.84 | 24.11 B | -1.15 | -1.26 | 786.3 K | 70.64 M |
| EXPD | Expeditors Intl | 67.5549 | 24 B | -0.991 | -1.45 | 1.19 M | 80.72 M |
| ROKU | Roku Inc | 147.20 | 23.84 B | -2.23 | -1.49 | 13.25 M | 1.95 B |
| PFG | Principal Financial Group Inc | 41.5978 | 23.6 B | -0.7326 | -1.73 | 1.41 M | 58.73 M |
| LPLA | Lpl Financial Hld | 77.4292 | 23.14 B | -1.6187 | -2.05 | 572.3 K | 44.31 M |
| TROW | T Rowe Price Group | 88.3353 | 23.13 B | -1.3502 | -1.51 | 924.5 K | 81.67 M |
| VTRS | Viatris Inc | 15.5208 | 22.86 B | -0.2107 | -1.34 | 6.16 M | 95.55 M |
| ALNY | Alnylam Pharmaceuticals | 86.74 | 20.89 B | -0.53 | -0.61 | 1.07 M | 93.21 M |
| GH | Guardant Health Inc | 69.50 | 20.25 B | -1.46 | -2.06 | 751.75 K | 52.25 M |
| SBAC | SBA Communications | 221.0845 | 20.1 B | -1.1392 | -0.51 | 524.7 K | 116 M |
| ENTG | Entegris Inc | 46.8129 | 19.56 B | -0.9948 | -2.08 | 1.06 M | 49.7 M |
| TSCO | Tractor Supply Company | 17.3751 | 18.94 B | -0.3639 | -2.05 | 5.84 M | 101.47 M |
| WWD | Woodward Inc | 102.5302 | 18.74 B | -0.9324 | -0.9 | 221.79 K | 22.74 M |
| MEDP | Medpace Holdings Inc | 73.63 | 18.27 B | -1.31 | -1.75 | 321.73 K | 23.69 M |
| EWBC | East West Bancorp | 36.5751 | 17.65 B | -0.7797 | -2.09 | 1.13 M | 41.19 M |
| NDSN | Nordson Corp | 146.2104 | 17.26 B | -0.9511 | -0.65 | 341.1 K | 49.87 M |
| EXEL | Exelixis Inc | 15.45 | 17.24 B | -1.93 | -11.1 | 9.2 M | 142.13 M |
| HST | Host Marriott Financial Trust | 12.9924 | 17.1 B | -0.214 | -1.62 | 7.05 M | 91.54 M |
| HAS | Hasbro Inc | 76.5461 | 16.77 B | -1.0226 | -1.32 | 1.14 M | 87.46 M |
| LAMR | Lamar Advertis A | 59.1695 | 15.84 B | -0.6952 | -1.16 | 593.5 K | 35.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.0048 | 1.95 T | -0.2495 | -0.54 | 5.14 M | 236.5 M |
| WMT | Walmart Stores | 35.6176 | 998.9 B | -0.2552 | -0.71 | 14.64 M | 521.58 M |
| JPM | JP Morgan Chase & Company | 105.3936 | 888.27 B | -0.6834 | -0.64 | 11.59 M | 1.22 B |
| JNJ | Johnson & Johnson | 110.1734 | 664.95 B | -0.6675 | -0.6 | 7.69 M | 846.87 M |
| UNH | Unitedhealth Group Inc | 228.2864 | 353.79 B | -1.8971 | -0.82 | 3.96 M | 904.09 M |
| ORCL | Oracle Corporation | 50.8612 | 351.96 B | -0.3361 | -0.66 | 8.26 M | 420.14 M |
| HD | Home Depot | 200.2658 | 342.68 B | -1.4172 | -0.7 | 2.82 M | 565.57 M |
| BAC | Bank of America Corporation | 26.6913 | 342.12 B | -0.2988 | -1.11 | 49.43 M | 1.32 B |
| GE | General Electric Company | 48.2647 | 335.38 B | -0.6287 | -1.29 | 17.38 M | 838.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.97 | 280.14 B | -2.08 | -3.46 | 6.08 M | 352.36 M |
| BML-PH | Bank of America Corporation | 14.3803 | 262.62 B | -0.0852 | -0.59 | 325.1 K | 4.67 M |
| BAC-PK | Bank of America Corporation | 18.6128 | 258.71 B | -0.1234 | -0.66 | 348.96 K | 6.5 M |
| CAT | Caterpillar Inc | 121.1016 | 256.79 B | -2.2322 | -1.81 | 4.04 M | 488.96 M |
| GS | Goldman Sachs Group | 183.0187 | 252.1 B | -2.0842 | -1.13 | 1.88 M | 343.38 M |
| WFC | Wells Fargo & Company | 43.3545 | 251.98 B | -0.3359 | -0.77 | 18.81 M | 815.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0418 | 236.03 B | -0.0547 | -1.34 | 1.14 M | 4.6 M |
| BML-PL | Bank of America Corporation | 15.9683 | 235.72 B | -0.2409 | -1.49 | 297.38 K | 4.75 M |
| IBM | International Business Machines | 97.0598 | 231.55 B | -1.1032 | -1.12 | 3.57 M | 346.41 M |
| BML-PJ | Bank of America Corporation | 16.0416 | 228.74 B | -0.1678 | -1.04 | 202.68 K | 3.25 M |
| BAC-PE | Bank of America Corporation | 17.0263 | 224.48 B | -0.1486 | -0.87 | 132.33 K | 2.25 M |
| ANET | Arista Networks Inc | 15.2856 | 215.42 B | -0.1063 | -0.69 | 30.74 M | 469.96 M |
| AXP | American Express Company | 107.7397 | 215.24 B | -0.7257 | -0.67 | 2.51 M | 270.15 M |
| DELL | Dell Technologies Inc | 24.4587 | 208.88 B | -0.3977 | -1.6 | 1.54 M | 37.69 M |
| BHP | BHP Billiton Ltd ADR | 28.7361 | 203.04 B | -0.2702 | -0.93 | 1.52 M | 43.68 M |
| WFC-PY | Wells Fargo & Company | 21.7239 | 199.39 B | -0.1401 | -0.64 | 277.19 K | 6.02 M |
| C | Citigroup Inc | 56.801 | 197.05 B | -0.8774 | -1.52 | 16.86 M | 957.89 M |
| SHOP | Shopify Inc | 31.357 | 194.77 B | -0.555 | -1.74 | 17.89 M | 561.1 M |
| BLK | Blackrock Inc | 394.419 | 191.54 B | -4.4764 | -1.12 | 429.5 K | 169.4 M |
| NVO | Novo Nordisk A/S ADR | 51.7106 | 177.79 B | -0.4121 | -0.79 | 1.99 M | 102.83 M |
| CRM | Salesforce.com Inc | 154.2257 | 175.83 B | -1.7641 | -1.13 | 4.58 M | 706.09 M |
| UNP | Union Pacific Corp | 143.3116 | 172.38 B | -2.1567 | -1.48 | 3.91 M | 560.28 M |
| SAN | Banco Santander ADR | 3.1453 | 169.27 B | -0.1033 | -3.18 | 12.04 M | 37.87 M |
| ACN | Accenture Plc | 166.3718 | 159.41 B | -1.0408 | -0.62 | 1.57 M | 262 M |
| SCHW | The Charles Schwab Corp | 37.046 | 158.22 B | -0.5369 | -1.43 | 7.12 M | 263.76 M |
| TJX | TJX Companies | 52.976 | 149.47 B | -0.8362 | -1.55 | 6.22 M | 329.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5228 | 146.21 B | -0.0545 | -0.98 | 664.8 K | 3.67 M |
| SCCO | Southern Copper Corp | 26.1214 | 141.23 B | -0.6901 | -2.57 | 842.63 K | 22.01 M |
| UBER | Uber Technologies Inc | 31.50 | 140.1 B | -2.25 | -6.67 | 16.13 M | 508.1 M |
| CB | Chubb Ltd | 136.5057 | 139.47 B | -0.8508 | -0.62 | 1.64 M | 223.6 M |
| BA | Boeing Company | 335.9391 | 137.41 B | -6.0782 | -1.78 | 3.87 M | 1.3 B |
| RIO | Rio Tinto Plc ADR | 31.2484 | 136.18 B | -0.3125 | -0.99 | 1.99 M | 62.24 M |
| LMT | Lockheed Martin Corp | 316.4239 | 131 B | -1.6465 | -0.52 | 911.8 K | 288.52 M |
| BTI | British American Tobacco Industries ADR | 21.2883 | 130.86 B | -0.2862 | -1.33 | 1.43 M | 30.39 M |
| MO | Altria Group | 29.8302 | 126.62 B | -0.7793 | -2.55 | 12.7 M | 378.79 M |
| COF | Capital One Financial Corp | 83.4512 | 123.84 B | -1.1455 | -1.35 | 2.47 M | 206.32 M |
| MCK | Mckesson Corp | 127.2893 | 123.68 B | -3.6273 | -2.77 | 2.39 M | 303.85 M |
| IBN | Icici Bank Ltd ADR | 12.6011 | 121.68 B | -0.1354 | -1.06 | 5.03 M | 63.36 M |
| PH | Parker-Hannifin Corp | 167.1089 | 115.74 B | -9.5261 | -5.39 | 2.46 M | 411.57 M |
| BP | BP Plc ADR | 26.5703 | 114.69 B | -0.3855 | -1.43 | 8.76 M | 232.78 M |
| MPC | Marathon Petroleum Corp | 52.3423 | 108.82 B | -1.8334 | -3.38 | 15.93 M | 833.89 M |
| CVS | CVS Corp | 53.8032 | 107.24 B | -0.5349 | -0.98 | 6.14 M | 330.27 M |
| HCA | Hca Holdings Inc | 126.6234 | 107.17 B | -1.1663 | -0.91 | 2.41 M | 304.64 M |
| NOW | Servicenow Inc | 247.26 | 105.84 B | -2.69 | -1.08 | 1.45 M | 359.17 M |
| CM | Canadian Imperial Bank of Commerce | 28.2264 | 104.58 B | -0.2416 | -0.85 | 680 K | 19.19 M |
| CNQ | Canadian Natural Resources | 8.6477 | 100.09 B | -0.0858 | -0.98 | 4.01 M | 34.65 M |
| VLO | Valero Energy Corp | 74.785 | 96.62 B | -1.4112 | -1.85 | 4.4 M | 328.8 M |
| GD | General Dynamics Corp | 152.9654 | 95.79 B | -1.2459 | -0.81 | 1.36 M | 208.71 M |
| MMM | 3M Company | 109.1796 | 95.49 B | -2.2366 | -2.01 | 3.17 M | 346.44 M |
| BN | Brookfield Corporation | 18.2258 | 92.37 B | -0.1352 | -0.74 | 3.71 M | 67.65 M |
| ELV | Elevance Health Inc | 245.8789 | 92.3 B | -4.0023 | -1.6 | 1.88 M | 461.62 M |
| UPS | United Parcel Service | 88.728 | 92.14 B | -1.3174 | -1.46 | 2.95 M | 262.12 M |
| GLW | Corning Inc | 24.8142 | 91.42 B | -0.6365 | -2.5 | 7.03 M | 174.39 M |
| EMR | Emerson Electric Company | 60.7179 | 90.56 B | -0.7617 | -1.24 | 2.92 M | 177.07 M |
| PNC | PNC Bank | 115.7759 | 89.53 B | -0.8287 | -0.71 | 1.27 M | 146.68 M |
| TT | Trane Technologies Plc | 89.8827 | 87.94 B | -0.6375 | -0.7 | 1.97 M | 177.14 M |
| RCL | Royal Caribbean Cruises Ltd | 104.6943 | 87.51 B | -0.5676 | -0.54 | 2.22 M | 232.66 M |
| FCX | Freeport-Mcmoran Inc | 9.1347 | 85.33 B | -0.2883 | -3.06 | 23.32 M | 213.04 M |
| ECL | Ecolab Inc | 179.2147 | 84.29 B | -1.5303 | -0.85 | 796.92 K | 142.82 M |
| SHW | Sherwin-Williams Company | 180.1249 | 83.13 B | -4.3778 | -2.37 | 2.37 M | 427.06 M |
| CVNA | Carvana Co. Class A | 16.216 | 81.55 B | -0.28 | -1.7 | 3.19 M | 51.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4928 | 81.45 B | -0.0746 | -1.63 | 23.18 M | 104.15 M |
| SU | Suncor Energy Inc | 22.591 | 80.4 B | -0.3881 | -1.69 | 4.93 M | 111.35 M |
| CP | Canadian Pacific Railway | 43.0994 | 80.15 B | -0.3186 | -0.73 | 2.11 M | 91.07 M |
| EPD | Enterprise Products Partners LP | 16.1125 | 79.97 B | -0.2105 | -1.29 | 7.33 M | 118.07 M |
| ITW | Illinois Tool Works Inc | 144.6016 | 79.85 B | -1.3982 | -0.96 | 1.61 M | 232.9 M |
| WMB | Williams Companies | 15.6811 | 78.38 B | -0.4077 | -2.53 | 17 M | 266.57 M |
| RSG | Republic Services | 79.822 | 75.59 B | -1.1584 | -1.43 | 1.59 M | 127 M |
| CNI | Canadian National Railway | 78.4059 | 74.94 B | -0.9036 | -1.14 | 768.1 K | 60.22 M |
| BCS | Barclays Plc ADR | 6.9261 | 74.24 B | -0.0561 | -0.8 | 2.74 M | 18.98 M |
| SLB | Schlumberger N.V. | 27.8243 | 73.68 B | -0.3489 | -1.24 | 10.08 M | 280.45 M |
| GM | General Motors Company | 34.9623 | 73.15 B | -0.7056 | -1.98 | 7.65 M | 267.56 M |
| FDX | Fedex Corp | 135.4945 | 72.17 B | -2.8224 | -2.04 | 2.11 M | 285.97 M |
| TGT | Target Corporation | 89.7472 | 71.96 B | -0.8563 | -0.95 | 6.47 M | 580.43 M |
| NSC | Norfolk Southern Corp | 159.5167 | 71.86 B | -1.7967 | -1.11 | 1.43 M | 227.68 M |
| MFC | Manulife Financial Corp | 13.2263 | 71.53 B | -0.0994 | -0.75 | 1.13 M | 14.94 M |
| AON | AON Plc | 183.1078 | 71.03 B | -0.9954 | -0.54 | 804.3 K | 147.27 M |
| USB-PP | U.S. Bancorp | 22.8633 | 69.91 B | -0.1264 | -0.55 | 185.05 K | 4.23 M |
| APD | Air Products and Chemicals | 182.3107 | 67.88 B | -2.9664 | -1.6 | 1.01 M | 184.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7078 | 67.16 B | -0.0763 | -0.55 | 2.21 M | 30.28 M |
| TDG | Transdigm Group Inc | 411.5829 | 66.17 B | -4.4421 | -1.07 | 203.7 K | 83.84 M |
| DLR | Digital Realty Trust | 101.7756 | 65.79 B | -1.8986 | -1.83 | 2.38 M | 242.66 M |
| URI | United Rentals | 129.3628 | 65.36 B | -2.2954 | -1.74 | 1.36 M | 176.09 M |
| DB | Deutsche Bank Ag | 6.5041 | 64.6 B | -0.0987 | -1.49 | 5.24 M | 34.11 M |
| CRH | CRH Plc ADR | 31.1029 | 63.07 B | -0.3068 | -0.98 | 434.7 K | 13.52 M |
| CAH | Cardinal Health | 41.652 | 62.92 B | -0.5981 | -1.42 | 3.95 M | 164.65 M |
| CMI | Cummins Inc | 146.9856 | 61.96 B | -1.7981 | -1.21 | 1.39 M | 204.52 M |
| BSX | Boston Scientific Corp | 41.70 | 61.95 B | -0.31 | -0.74 | 5.32 M | 221.91 M |
| TEL | TE Connectivity Ltd | 81.7023 | 59.52 B | -0.5934 | -0.72 | 2.53 M | 206.54 M |
| TFC | Truist Financial Corp | 39.0603 | 59.18 B | -0.4639 | -1.17 | 4.36 M | 170.35 M |
| NKE | Nike Inc | 86.3488 | 57.32 B | -0.6171 | -0.71 | 6.75 M | 583.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VET | Vermilion Energy Inc | 14.2186 | -1.5771 | -9.98 | 5.13 M | 72.91 M | |
| BCT | Briacell Therapeutics Corp | 7.4281 | -0.7428 | -9.09 | 7 | 52 | |
| MFI | Maple Leaf Foods | 15.5252 | -1.3924 | -8.23 | 1.71 M | 26.5 M | |
| BU | Burcon Nutrascience Corp | 15.8809 | -1.158 | -6.8 | 13.19 K | 209.47 K | |
| OVV | Ovintiv Inc | 21.3307 | -1.5295 | -6.69 | 3.26 M | 69.56 M | |
| TOT | Total Energy Services Inc | 4.8541 | -0.3455 | -6.64 | 195.68 K | 949.86 K | |
| CFW | Calfrac Well Services Ltd | 56.00 | -3.00 | -5.08 | 684 | 38.3 K | |
| IPCO | International Petroleum Corp | 4.47 | -0.23 | -4.89 | 13.5 K | 60.34 K | |
| FM | First Quantum Minerals Ltd | 10.9778 | -0.5622 | -4.87 | 4.64 M | 50.92 M | |
| BLDP | Ballard Power Systems Inc | 7.23 | -0.37 | -4.87 | 991.62 K | 7.17 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.29 | -0.83 | -4.85 | 255.5 K | 4.16 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9843 | -0.4617 | -4.42 | 732 | 7.31 K | |
| IVN | Ivanhoe Mines Ltd | 3.27 | -0.15 | -4.39 | 747.4 K | 2.44 M | |
| SGY | Surge Energy Inc | 6.0565 | -0.2524 | -4 | 93.81 K | 568.17 K | |
| CRDL | Cardiol Therapeutics Inc | 3.15 | -0.13 | -3.96 | 8.3 K | 26.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3974 | -0.3235 | -3.71 | 4.8 K | 40.31 K | |
| PPTA | Perpetua Resources Corp | 5.20 | -0.20 | -3.7 | 10.23 K | 53.2 K | |
| TECK-B | Teck Resources Limited | 19.0747 | -0.6779 | -3.43 | 1.64 M | 31.36 M | |
| PWF-PA | Power Financial Corp Pref A | 7.7742 | -0.2669 | -3.32 | 1.6 K | 12.44 K | |
| NOA | North American Construction Group Ltd | 13.7264 | -0.4413 | -3.11 | 122.4 K | 1.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 317.1911 | -10.1232 | -3.09 | 2.09 K | 662.61 K | |
| TECK-A | Teck Resources Limited | 19.4183 | -0.601 | -3 | 2.15 K | 41.65 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.1391 | -0.3442 | -3 | 18.75 K | 208.86 K | |
| BNE | Bonterra Energy Corp | 3.1697 | -0.0978 | -2.99 | 82.29 K | 260.83 K | |
| TC | Tucows Inc | 72.81 | -2.20 | -2.93 | 2 K | 145.62 K | |
| TOU | Tourmaline Oil Corp | 7.4464 | -0.2241 | -2.92 | 1.24 M | 9.26 M | |
| EFX | Enerflex Ltd | 9.3047 | -0.2525 | -2.64 | 184 K | 1.71 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9174 | -0.1792 | -2.53 | 7.25 K | 50.12 K | |
| TPX-B | Molson Coors Canada Inc | 59.9453 | -1.5284 | -2.49 | 2.32 K | 139.07 K | |
| ALYA | Alithya Group | 3.59 | -0.09 | -2.45 | 18.6 K | 66.77 K | |
| BN-PC | Brookfield Corporation | 6.8712 | -0.1662 | -2.36 | 8.58 K | 58.93 K | |
| XAU | Goldmoney Inc | 10.3281 | -0.2495 | -2.36 | 6.04 K | 62.38 K | |
| AVNT | Avant Brands Inc | 6.30 | -0.15 | -2.33 | 813 | 5.12 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8515 | -0.2487 | -2.24 | 4.5 K | 48.83 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5389 | -0.2617 | -2.22 | 4 K | 46.16 K | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -3.00 | -2.21 | 1 | 133 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.182 | -0.2697 | -2.17 | 800 | 9.75 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8865 | -0.2175 | -2.15 | 3.8 K | 37.57 K | |
| ALS | Altius Minerals Corp | 9.5171 | -0.2079 | -2.14 | 85.22 K | 811.04 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7077 | -0.2088 | -2.11 | 6.46 K | 62.71 K | |
| TSND | Terrascend Corp | 4.65 | -0.10 | -2.11 | 7.5 K | 34.88 K | |
| BN-PX | Brookfield Corporation | 8.8233 | -0.1886 | -2.09 | 1.9 K | 16.76 K | |
| CCO | Cameco Corp | 11.472 | -0.2439 | -2.08 | 655.36 K | 7.52 M | |
| NA-PC | National Bank of Canada | 14.4652 | -0.2932 | -1.99 | 18.13 K | 262.24 K | |
| BN-PT | Brookfield Corporation | 10.2706 | -0.2079 | -1.98 | 4.3 K | 44.18 K | |
| ICE | Canlan ICE Sports Corp | 3.563 | -0.072 | -1.98 | 200 | 712.6 | |
| FTS-PI | Fortis Inc Pref I | 8.1317 | -0.164 | -1.98 | 800 | 6.51 K | |
| PWF-PT | Power Financial Corp Pref T | 11.667 | -0.2346 | -1.97 | 4 K | 46.67 K | |
| NTR | Nutrien Ltd | 49.3669 | -0.9794 | -1.95 | 1.05 M | 52.05 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8583 | -0.2037 | -1.84 | 3.74 K | 40.65 K | |
| BN-PFG | Brookfield Corporation | 12.5768 | -0.2242 | -1.75 | 8.28 K | 104.14 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2649 | -0.1643 | -1.74 | 13.25 K | 122.76 K | |
| TA-PE | TransAlta Corp Pref E | 6.6463 | -0.1169 | -1.73 | 1.1 K | 7.31 K | |
| BN-PR | Brookfield Corporation | 10.7621 | -0.189 | -1.73 | 13.09 K | 140.92 K | |
| BCE-PL | BCE Inc Pref AL | 8.4741 | -0.1482 | -1.72 | 3.7 K | 31.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.816 | -0.2066 | -1.72 | 161.7 K | 1.91 M | |
| EMA-PF | Emera Inc Pref F | 11.3747 | -0.1976 | -1.71 | 3.8 K | 43.22 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9166 | -0.1716 | -1.7 | 3.94 K | 39.02 K | |
| EMA-PA | Emera Inc Pref A | 9.7857 | -0.1693 | -1.7 | 1.4 K | 13.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0033 | -0.121 | -1.7 | 5.63 K | 39.43 K | |
| ADN | Acadian Timber Corp | 10.464 | -0.1792 | -1.68 | 18.49 K | 193.47 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.90 | -0.10 | -1.67 | 31.73 K | 187.19 K | |
| MID-UN | MINT Income Fund | 3.6531 | -0.0619 | -1.67 | 16.07 K | 58.69 K | |
| BCE-PK | BCE Inc Pref AK | 9.3036 | -0.1566 | -1.66 | 14.46 K | 134.5 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.4285 | -0.2426 | -1.65 | 11.44 K | 165.05 K | |
| SHOP | Shopify Inc | 41.30 | -0.691 | -1.65 | 1.51 M | 62.57 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8805 | -0.1315 | -1.64 | 80.28 K | 632.65 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5116 | -0.158 | -1.63 | 1.3 K | 12.37 K | |
| NA-PS | National Bank of Canada Pref S | 11.8935 | -0.196 | -1.62 | 15.23 K | 181.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2161 | -0.1823 | -1.6 | 11.87 K | 133.09 K | |
| CVE | Cenovus Energy Inc | 9.7093 | -0.1557 | -1.58 | 4.46 M | 43.26 M | |
| LNF | Leons Furniture | 11.5518 | -0.1833 | -1.56 | 22.29 K | 257.49 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7303 | -0.1677 | -1.54 | 5.1 K | 54.72 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2811 | -0.1743 | -1.52 | 848 | 9.57 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.0766 | -0.171 | -1.52 | 8.12 K | 89.98 K | |
| LGO | Largo Resources Ltd | 13.20 | -0.20 | -1.49 | 36.3 K | 479.16 K | |
| CGX | Cineplex Inc | 22.1213 | -0.335 | -1.49 | 207.87 K | 4.6 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.1071 | -0.1665 | -1.48 | 11.73 K | 130.29 K | |
| CRON | Cronos Group Inc | 10.78 | -0.16 | -1.46 | 691 K | 7.45 M | |
| HLS | Hls Therapeutics Inc | 14.236 | -0.2088 | -1.45 | 24.73 K | 352.13 K | |
| DFN | Dividend 15 Split Corp | 3.0598 | -0.0445 | -1.43 | 282.5 K | 864.39 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4252 | -0.1363 | -1.43 | 6.2 K | 58.44 K | |
| XTC | Exco Tech | 5.4326 | -0.0782 | -1.42 | 32.67 K | 177.51 K | |
| BN-PZ | Brookfield Corporation | 12.4363 | -0.1777 | -1.41 | 6.36 K | 79.08 K | |
| PD | Precision Drilling Corp | 28.00 | -0.40 | -1.41 | 627.97 K | 17.58 M | |
| ENB-PV | Enbridge Inc Pref 1 | 12.0068 | -0.1715 | -1.41 | 16.46 K | 197.63 K | |
| BN-PFA | Brookfield Corporation | 12.5372 | -0.1762 | -1.39 | 4.43 K | 55.5 K | |
| SU | Suncor Energy Inc | 29.7908 | -0.4184 | -1.39 | 4.65 M | 138.38 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9323 | -0.1113 | -1.38 | 25.95 K | 205.87 K | |
| WFC | Wall Financial | 15.7495 | -0.2206 | -1.38 | 2.8 K | 44.1 K | |
| PXT | Parex Resources Inc | 12.8482 | -0.1799 | -1.38 | 572 K | 7.35 M | |
| ELF | E-L Financial | 4.7318 | -0.0658 | -1.37 | 190 | 899.04 | |
| KEY | Keyera Corp | 17.7679 | -0.2386 | -1.33 | 607.92 K | 10.8 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6206 | -0.115 | -1.32 | 6.71 K | 57.84 K | |
| BCE-PM | BCE Inc Pref M | 10.1182 | -0.1339 | -1.31 | 3.2 K | 32.38 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.3449 | -0.1623 | -1.3 | 11.25 K | 138.88 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.2863 | -0.1739 | -1.29 | 41.39 K | 549.95 K | |
| WJX | Wajax Corp | 10.4856 | -0.1371 | -1.29 | 24.7 K | 259.04 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.405 | -0.1349 | -1.28 | 6.79 K | 70.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9235 | -0.0895 | -1.28 | 14.47 K | 100.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.3835 | 86.16 B | -0.1465 | -1.54 | 164.22 K | 1.54 M |
| MBGAF | Mercedes-Benz Group AG | 51.68 | 43.82 B | -0.7616 | -1.45 | 17.5 K | 904.4 K |
| BRDCY | Bridgestone Corporation | 20.3195 | 32.19 B | -0.4524 | -2.18 | 26.21 K | 532.68 K |
| LNWO | Light & Wonder, Inc. | 23.99 | 5.98 B | -0.26 | -1.07 | 908.8 K | 21.8 M |
| HOS | Hornbeck Offshore Services, Inc | 8.59 | 1.75 B | -0.23 | -2.61 | 1.27 M | 10.93 M |
| NTPIF | Nam Tai Property Inc. | 9.01 | 274.68 M | -0.07 | -0.77 | 16.63 K | 149.86 K |
| DVTC | Development Technologies Corp | 3.30 | 231.63 M | -1.70 | -34 | 294 | 970.2 |
| AJYG | AJ1G Inc | 181.20 | 6.47 M | -10.80 | -5.63 | 137 | 24.82 K |
| LIFD | LFTD Partners Inc | 3.06 | 1.63 M | -0.39 | -11.3 | 1 K | 3.06 K |
| BRBL | Brewbilt Brewing Co | 13513.5137 | 946.91 K | -4504.5039 | -25 | 5 | 67.57 K |
| ENDV | Endonovo Therapeutics Inc | 6.00 | 90.38 K | -1.30 | -17.81 | 40 | 240 |
| HCANF | Halo Collective Inc | 1850.00 | 15.08 K | -150.00 | -7.5 | 11 | 20.35 K |
| CMBMF | Cambium Networks Corporation | 8.76 | 5.81 K | -0.07 | -0.79 | 33.75 K | 295.65 K |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | -1.20 | -2.61 | 204.29 K | 9.15 M |
| MDLM | Medley Management Inc | 30.3613 | 612 | -0.6642 | -2.14 | 1.3 K | 39.38 K |
| AFOM | All For One Media Corp | 18.8364 | 324 | -9.1328 | -32.65 | 46 | 866.47 |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | -0.22 | -3.36 | 218 K | 1.38 M |
| CLABF | Core One Labs Inc | 4.656 | -0.8294 | -15.12 | 312 | 1.45 K | |
| SHWZ | Medicine Man Technologies Inc | 3.0101 | -0.1799 | -5.64 | 77.23 K | 232.49 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.70 | -0.30 | -5 | 6.84 K | 38.98 K | |
| PSBYP | PS Business Parks Inc. | 21.5845 | -0.2829 | -1.29 | 102.2 K | 2.21 M | |
| PSBXP | PS Business Parks Inc. | 21.5401 | -0.1664 | -0.77 | 86.3 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 90 | 450 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -1.00 | -20 | 15.75 K | 63.01 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 210 | 945 | |
| LA | Los Andes Copper Ltd | 3.40 | -0.20 | -5.56 | 198.5 K | 674.9 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 1.01 K | 4.55 K | |
| QST | Questor Technology Inc | 4.25 | -0.18 | -4.06 | 3.7 K | 15.72 K | |
| RX | BioSyent Inc | 5.6208 | -0.0374 | -0.66 | 3.4 K | 19.11 K |