Loser Valuations for 30 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 30 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7792 | 58.82 B | -0.3761 | -1.78 | 280.6 K | 5.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6778 | 3.99 B | -0.0467 | -0.54 | 746 | 6.47 K |
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | -0.5666 | -3.47 | 646.86 K | 10.21 M |
| FISK | Empire State Realty Op LP Se | 12.7001 | 1.41 B | -0.0884 | -0.69 | 2.2 K | 27.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2376 | 756.38 M | -0.0396 | -0.93 | 27.02 K | 114.52 K |
| CIX | Compx International Inc | 9.4576 | 477.43 M | -0.149 | -1.55 | 1.35 K | 12.75 K |
| SENS | Senseonics Holdings | 22.20 | 454.19 M | -0.20 | -0.89 | 36.7 K | 814.63 K |
| BRBS | Blue Ridge Bankshare | 11.3159 | 357.85 M | -0.3361 | -2.88 | 1.45 K | 16.41 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 333.28 M | -0.40 | -3.64 | 134.28 K | 1.42 M |
| INFU | Infusystems Holdings | 6.92 | 272.67 M | -0.12 | -1.7 | 63.6 K | 440.11 K |
| ELLO | Ellomay Capital Ltd | 11.96 | 240.03 M | -0.23 | -1.89 | 257 | 3.07 K |
| ELMD | Electromed Inc | 6.85 | 225.16 M | -0.05 | -0.72 | 9 K | 61.65 K |
| PED | Pedevco Corp | 22.40 | 197.79 M | -1.00 | -4.27 | 1.91 K | 42.78 K |
| LODE | Comstock Mining Inc | 4.36 | 148.19 M | -0.09 | -2.02 | 25.11 K | 109.46 K |
| EPM | Evolution Petroleum Corp | 3.5979 | 139.8 M | -0.0376 | -1.03 | 78.7 K | 283.15 K |
| BCV | Bancroft Convertible Fund | 13.1195 | 117.76 M | -0.2321 | -1.74 | 8.6 K | 112.83 K |
| OPHC | Optimumbank Hlds | 3.0614 | 111.53 M | -0.1128 | -3.55 | 716 | 2.19 K |
| STXS | Stereotaxis Inc | 3.52 | 109.55 M | -0.13 | -3.56 | 48.5 K | 170.72 K |
| NINE | Nine Energy Service, Inc. | 5.35 | 103.79 M | -0.43 | -7.44 | 304.22 K | 1.63 M |
| WYY | Widepoint Corp | 3.27 | 62.89 M | -0.13 | -3.82 | 8.37 K | 27.36 K |
| COE | 51Talk Online Education Group | 28.76 | 60.49 M | -0.16 | -0.55 | 4.57 K | 131.29 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.02 | -0.55 | 4.46 K | 16.07 K |
| IBIO | Ibio Inc | 80.00 | 47.42 M | -5.00 | -5.88 | 2.61 K | 208.56 K |
| GRF | Eagle Capital Growth Fund | 5.1889 | 39.68 M | -0.0263 | -0.5 | 1.1 K | 5.71 K |
| TOON | Kartoon Studios Inc | 6.59 | 31.07 M | -0.27 | -3.94 | 3.82 K | 25.17 K |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 25.63 M | -0.50 | -2 | 72 | 1.76 K |
| CVM | Cel-Sci Corp | 213.00 | 25.5 M | -5.10 | -2.34 | 11.15 K | 2.37 M |
| GPUS | Hyperscale Data, Inc. | 208133.8125 | 24.3 M | -16148.3125 | -7.2 | 2 | 416.27 K |
| TOPS | Top Ships Inc | 18420.00 | 21.47 M | -1140.00 | -5.83 | 55 | 1.01 M |
| VNRX | Volitionrx Ltd | 5.78 | 5.89 M | -0.03 | -0.52 | 60.17 K | 347.79 K |
| DSS | Document Security Systems | 132.8948 | 4.96 M | -24.8237 | -15.74 | 544 | 72.29 K |
| PHGE | Biomx Ltd | 1900.00 | 4.04 M | -34.20 | -1.77 | 85 | 161.5 K |
| ITP | IT Tech Packaging Inc | 5.90 | 1.96 M | -0.034 | -0.57 | 80 | 472 |
| MTNB | Matinas Biopharma Hl | 41.75 | 1.17 M | -2.415 | -5.47 | 22.93 K | 957.29 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.2413 | -0.098 | -0.57 | 2.46 K | 42.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.06 | 633.83 B | -0.48 | -0.86 | 659.33 K | 36.3 M |
| BZ | Brent Crude | 60.61 | -0.98 | -1.59 | 105.87 K | 6.42 M | |
| CB | Cash-settled Butter | 212.175 | -2.85 | -1.33 | 24 | 5.09 K | |
| CC | Cocoa | 2496.00 | -28.00 | -1.11 | 20.43 K | 51 M | |
| CL | Crude Oil | 55.06 | -0.48 | -0.86 | 659.33 K | 36.3 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10639.2002 | 5.5 T | -190.5693 | -1.76 | 49.98 M | 531.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 186.7842 | 1.56 T | -1.0518 | -0.56 | 28.73 M | 5.37 B |
| AMAT | Applied Materials | 51.9233 | 264.04 B | -0.2915 | -0.56 | 4.25 M | 220.54 M |
| TXN | Texas Instruments | 98.126 | 253.58 B | -1.3329 | -1.34 | 5.28 M | 517.73 M |
| MRVL | Marvell Technology Inc | 23.6933 | 126.9 B | -0.3011 | -1.25 | 4.73 M | 112.09 M |
| WDC | Western Digital Cp | 45.8135 | 98.74 B | -0.4643 | -1 | 6.28 M | 287.79 M |
| CMCSA | Comcast Corporation | 34.8091 | 86.61 B | -0.514 | -1.46 | 15.41 M | 536.44 M |
| MDLZ | Mondelez Intl Inc | 44.2388 | 84.75 B | -0.6802 | -1.51 | 17.32 M | 766.4 M |
| FAST | Fastenal Company | 15.4716 | 60.8 B | -0.1875 | -1.2 | 8.34 M | 129.05 M |
| EBAY | Ebay Inc | 32.1616 | 54.27 B | -0.2242 | -0.69 | 5.44 M | 174.81 M |
| PCAR | Paccar Inc | 39.8999 | 53.69 B | -0.4436 | -1.1 | 2.69 M | 107.3 M |
| FANG | Diamondback Energy | 65.385 | 50.11 B | -2.7431 | -4.03 | 1.79 M | 116.82 M |
| FITB | Fifth Third Bancorp | 22.6834 | 48.1 B | -0.2711 | -1.18 | 8.11 M | 184.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0237 | 47.54 B | -0.2335 | -1.28 | 6.09 M | 109.83 M |
| ROP | Roper Industries | 326.2201 | 47.14 B | -3.4233 | -1.04 | 360.71 K | 117.67 M |
| NTRA | Natera Inc | 37.86 | 44.78 B | -0.72 | -1.87 | 459.5 K | 17.4 M |
| ODFL | Old Dominion Freight Line Inc | 59.9891 | 34.3 B | -1.2199 | -1.99 | 1.61 M | 96.57 M |
| TER | Teradyne Inc | 61.0887 | 34.12 B | -0.8273 | -1.34 | 1.45 M | 88.57 M |
| ILMN | Illumina Inc | 288.4338 | 32.18 B | -5.1362 | -1.75 | 1.13 M | 324.71 M |
| ESLT | Elbit Systems Ltd | 151.9675 | 31.99 B | -3.2254 | -2.08 | 8.6 K | 1.31 M |
| NTRS | Northern Trust Corp | 82.8535 | 31.61 B | -1.0825 | -1.29 | 988.8 K | 81.93 M |
| HBAN | Huntington Bcshs | 10.5084 | 31.18 B | -0.1849 | -1.73 | 9.6 M | 100.9 M |
| EXPE | Expedia Group Inc | 134.0862 | 31.11 B | -0.6879 | -0.51 | 971 K | 130.2 M |
| CPRT | Copart Inc | 21.00 | 29.6 B | -0.17 | -0.8 | 3.6 M | 75.6 M |
| CTSH | Cognizant Tech Sol | 54.2398 | 28.93 B | -0.5072 | -0.93 | 3.41 M | 185.17 M |
| FOXA | Fox Corp Cl A | 29.4545 | 28.1 B | -0.6978 | -2.31 | 4.34 M | 127.92 M |
| ULTA | Ulta Beauty Inc | 240.25 | 27.57 B | -1.86 | -0.77 | 587 K | 141.03 M |
| VRSK | Verisk Analytics Inc | 141.7626 | 26.81 B | -2.1084 | -1.47 | 1.34 M | 190.03 M |
| AXON | Axon Enterprise Inc | 52.53 | 25.43 B | -0.45 | -0.85 | 656.8 K | 34.5 M |
| FOX | Fox Corp Cl B | 28.6241 | 25.09 B | -0.6298 | -2.15 | 1.2 M | 34.29 M |
| EXPD | Expeditors Intl | 68.5459 | 24 B | -0.9447 | -1.36 | 941.8 K | 64.56 M |
| PFG | Principal Financial Group Inc | 42.3304 | 23.6 B | -0.5299 | -1.24 | 979.2 K | 41.45 M |
| VTRS | Viatris Inc | 15.7315 | 22.86 B | -0.1459 | -0.92 | 3.25 M | 51.1 M |
| RGLD | Royal Gold Inc | 105.9463 | 22.52 B | -6.3048 | -5.62 | 1.34 M | 142.3 M |
| BNTX | Biontech Se ADR | 16.5705 | 21.98 B | -0.2073 | -1.24 | 94.1 K | 1.56 M |
| FSLR | First Solar Inc | 51.85 | 21.62 B | -1.44 | -2.7 | 1.25 M | 64.92 M |
| ALNY | Alnylam Pharmaceuticals | 87.27 | 20.89 B | -0.93 | -1.05 | 709.6 K | 61.93 M |
| JBHT | J B Hunt Transport | 110.8979 | 20.43 B | -1.2343 | -1.1 | 729.4 K | 80.89 M |
| WWD | Woodward Inc | 103.4626 | 18.74 B | -0.9613 | -0.92 | 176.81 K | 18.29 M |
| MEDP | Medpace Holdings Inc | 74.94 | 18.27 B | -1.02 | -1.34 | 269.37 K | 20.19 M |
| PR | Permian Resources Corp | 3.0249 | 18.22 B | -0.2099 | -6.49 | 3.91 M | 11.82 M |
| LAMR | Lamar Advertis A | 59.8647 | 15.84 B | -0.673 | -1.11 | 287.7 K | 17.22 M |
| APA | Apa Corp | 18.2546 | 15.64 B | -0.5896 | -3.13 | 4.86 M | 88.71 M |
| NWS | News Cp Cl B | 13.1577 | 15.59 B | -0.2909 | -2.16 | 380.15 K | 5 M |
| ICLR | Icon Plc | 150.03 | 15.34 B | -1.22 | -0.81 | 242.17 K | 36.33 M |
| PNFP | Pinnacle Finl Ptnrs | 56.4147 | 15.21 B | -0.3157 | -0.56 | 311.74 K | 17.59 M |
| LECO | Lincoln Elec Hld | 80.6414 | 14.91 B | -4.1345 | -4.88 | 713.1 K | 57.51 M |
| CHKP | Check Point Software | 112.15 | 14.72 B | -0.96 | -0.85 | 1.62 M | 181.38 M |
| VNOM | Viper Energy LP | 16.6852 | 14.59 B | -1.6407 | -8.95 | 1.4 M | 23.4 M |
| CHRW | C.H. Robinson Ww | 66.1706 | 14.47 B | -11.5378 | -14.85 | 10.64 M | 704.34 M |
| NWSA | News Cp Cl A | 12.7765 | 14.2 B | -0.2998 | -2.29 | 1.91 M | 24.45 M |
| MKSI | Mks Instruments Inc | 104.9539 | 13 B | -1.5912 | -1.49 | 468.9 K | 49.21 M |
| TRMB | Trimble Navigation | 39.30 | 12.62 B | -0.26 | -0.66 | 1.57 M | 61.71 M |
| CSGP | Costar Group Inc | 55.004 | 12.29 B | -0.472 | -0.85 | 5.07 M | 279.14 M |
| TXRH | Texas Roadhouse Inc | 53.4532 | 12.07 B | -3.4434 | -6.05 | 2 M | 106.71 M |
| QXO | Qxo Inc | 17.2831 | 11.99 B | -0.5761 | -3.23 | 2.83 K | 48.82 K |
| AKAM | Akamai Technologies | 87.39 | 11.94 B | -0.50 | -0.57 | 2.12 M | 185.32 M |
| ALGN | Align Technology | 252.71 | 11.79 B | -3.41 | -1.33 | 812.38 K | 205.3 M |
| FDS | FactSet Research Systems Inc | 237.7434 | 11.56 B | -2.4835 | -1.03 | 233.51 K | 55.51 M |
| TECH | Bio-Techne Cp | 50.6165 | 11.43 B | -0.2565 | -0.5 | 482.93 K | 24.44 M |
| RGEN | Repligen Cp | 77.14 | 11.01 B | -1.17 | -1.49 | 481.74 K | 37.16 M |
| BMRN | Biomarin Pharmaceuticals | 73.53 | 10.85 B | -0.74 | -1 | 968.24 K | 71.19 M |
| WTFC | Wintrust Financial Corp | 58.4111 | 10.21 B | -0.6768 | -1.15 | 254.09 K | 14.84 M |
| NVMI | Nova Ltd | 33.67 | 9.96 B | -0.41 | -1.2 | 42.39 K | 1.43 M |
| BPOP | Popular Inc | 45.5262 | 9.83 B | -0.5502 | -1.19 | 403.3 K | 18.36 M |
| SYRE | Spyre Therapeutics Inc | 199.25 | 9.71 B | -1.75 | -0.87 | 1.16 K | 231.13 K |
| HSIC | Henry Schein Inc | 62.80 | 9.59 B | -0.32 | -0.51 | 655.67 K | 41.18 M |
| ONB | Old National Bncp | 14.7546 | 9.43 B | -0.0894 | -0.6 | 691.5 K | 10.2 M |
| TGTX | Tg Therapeuticscmn | 6.83 | 9.16 B | -0.14 | -2.01 | 1.26 M | 8.61 M |
| LFUS | Littelfuse Inc | 163.4294 | 9.04 B | -13.8137 | -7.79 | 386.95 K | 63.24 M |
| KRYS | Krystal Biotech Inc | 39.44 | 8.91 B | -1.44 | -3.52 | 106.04 K | 4.18 M |
| SAIA | Saia Inc | 92.61 | 8.83 B | -12.37 | -11.78 | 1.13 M | 104.62 M |
| AAL | American Airlines Group | 30.081 | 8.73 B | -0.6256 | -2.04 | 10.36 M | 311.52 M |
| KNSL | Kinsale Capital Group Inc | 105.3396 | 8.64 B | -1.0269 | -0.97 | 104.7 K | 11.03 M |
| HQY | Healthequity | 59.04 | 8.57 B | -0.91 | -1.52 | 907.4 K | 53.57 M |
| PTGX | Protagonist Therapeutics Inc | 12.44 | 8.54 B | -0.21 | -1.66 | 188.23 K | 2.34 M |
| AMKR | Amkor Technology | 12.6463 | 8.13 B | -1.2274 | -8.85 | 3.94 M | 49.86 M |
| FCFS | First Cash Fin Svcs | 78.3636 | 7.96 B | -0.5568 | -0.71 | 259.99 K | 20.37 M |
| AEIS | Advanced Energy | 58.1718 | 7.89 B | -0.7255 | -1.23 | 158.2 K | 9.2 M |
| CORT | Corcept Therapeutics | 14.40 | 7.87 B | -0.32 | -2.17 | 548.17 K | 7.89 M |
| CBSH | Commerce Bancshares | 45.1963 | 7.82 B | -0.265 | -0.58 | 434.96 K | 19.66 M |
| VLY | Valley National Bancorp | 8.8713 | 7.78 B | -0.0449 | -0.5 | 1.3 M | 11.56 M |
| ETSY | Etsy Inc | 52.80 | 7.75 B | -1.61 | -2.96 | 7.1 M | 375.07 M |
| STRL | Sterling Constructio | 16.75 | 7.71 B | -0.12 | -0.71 | 163.77 K | 2.74 M |
| SLAB | Silicon Labs Inc | 108.92 | 7.39 B | -0.92 | -0.84 | 291.3 K | 31.73 M |
| IDCC | Interdigital Inc | 49.601 | 7.35 B | -1.0323 | -2.04 | 304.55 K | 15.11 M |
| VCTR | Victory Capital Holdings Inc Cl A | 13.1131 | 7.33 B | -0.3448 | -2.56 | 62.5 K | 819.57 K |
| URBN | Urban Outfitters Inc | 29.06 | 7.26 B | -0.31 | -1.06 | 1.86 M | 53.97 M |
| SANM | Sanmina Corp | 30.49 | 7.22 B | -0.26 | -0.85 | 502.12 K | 15.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.19 | 7.01 B | -0.22 | -6.45 | 1.04 M | 3.32 M |
| AXSM | Axsome Thera | 22.82 | 6.93 B | -0.97 | -4.08 | 706.1 K | 16.11 M |
| RUSHB | Rush Entpr Cl B | 17.6785 | 6.85 B | -0.3067 | -1.71 | 5.87 K | 103.74 K |
| ZG | Zillow Grp Inc Cl A | 32.90 | 6.83 B | -0.56 | -1.67 | 376.91 K | 12.4 M |
| IESC | Ies Holdings | 20.24 | 6.72 B | -0.15 | -0.74 | 9.68 K | 195.84 K |
| FSV | Firstsrvce Sub VT Sh | 83.5336 | 6.69 B | -1.3076 | -1.54 | 45.8 K | 3.83 M |
| Z | Zillow Group Cl C | 33.18 | 6.65 B | -0.62 | -1.83 | 1.71 M | 56.74 M |
| KTOS | Kratos Defns | 18.955 | 6.61 B | -0.385 | -1.99 | 901.91 K | 17.1 M |
| UBSI | United Bkshs Inc | 30.3622 | 6.57 B | -0.3117 | -1.02 | 461.8 K | 14.02 M |
| SNEX | Stonex Group Inc | 12.08 | 6.55 B | -0.1659 | -1.35 | 151.54 K | 1.83 M |
| AVT | Avnet Inc | 33.5489 | 6.52 B | -0.3135 | -0.93 | 1.53 M | 51.32 M |
| HUT | Hut 8 Mining Corp | 7.05 | 6.49 B | -0.45 | -6 | 4.21 K | 29.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 106.077 | 888.27 B | -0.5905 | -0.55 | 8.51 M | 903.11 M |
| XOM | Exxon Mobil Corporation | 54.7765 | 682.04 B | -0.5824 | -1.05 | 12.84 M | 703.36 M |
| CVX | Chevron Corp | 87.3154 | 417.06 B | -1.3282 | -1.5 | 4.69 M | 409.59 M |
| BAC | Bank of America Corporation | 26.9901 | 342.12 B | -0.3841 | -1.4 | 45.26 M | 1.22 B |
| PM | Philip Morris International Inc | 58.4913 | 308.42 B | -0.461 | -0.78 | 3.64 M | 213.15 M |
| NVS | Novartis Ag ADR | 67.4051 | 307 B | -0.6002 | -0.88 | 1.96 M | 132.01 M |
| CAT | Caterpillar Inc | 123.3338 | 256.79 B | -0.87 | -0.7 | 3.95 M | 486.93 M |
| GS | Goldman Sachs Group | 185.1029 | 252.1 B | -1.5697 | -0.84 | 1.58 M | 293.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0965 | 236.03 B | -0.0234 | -0.57 | 694.5 K | 2.85 M |
| BHP | BHP Billiton Ltd ADR | 29.0063 | 203.04 B | -0.2057 | -0.7 | 1.73 M | 50.06 M |
| TD | Toronto Dominion Bank | 42.9314 | 199.88 B | -0.2254 | -0.52 | 830.6 K | 35.66 M |
| UNP | Union Pacific Corp | 145.4683 | 172.38 B | -1.9402 | -1.32 | 2.89 M | 420.64 M |
| SAN | Banco Santander ADR | 3.2486 | 169.27 B | -0.112 | -3.33 | 22.28 M | 72.37 M |
| COP | ConocoPhillips | 44.1203 | 163.71 B | -1.6433 | -3.59 | 7.91 M | 348.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5773 | 146.21 B | -0.0311 | -0.55 | 839.8 K | 4.68 M |
| SCCO | Southern Copper Corp | 26.8115 | 141.23 B | -0.1541 | -0.57 | 1.15 M | 30.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5843 | 137.77 B | -0.0887 | -2.41 | 4.16 M | 14.92 M |
| BA | Boeing Company | 342.0173 | 137.41 B | -2.8364 | -0.82 | 4 M | 1.37 B |
| RIO | Rio Tinto Plc ADR | 31.5609 | 136.18 B | -0.5047 | -1.57 | 1.47 M | 46.31 M |
| SPGI | S&P Global Inc | 241.1819 | 135.62 B | -1.487 | -0.61 | 1.15 M | 276.15 M |
| ETN | Eaton Corp | 77.6579 | 132.72 B | -0.6247 | -0.8 | 2.33 M | 180.71 M |
| PGR | Progressive Corp | 57.0061 | 131.99 B | -0.3369 | -0.59 | 2.78 M | 158.5 M |
| MO | Altria Group | 30.6095 | 126.62 B | -0.2797 | -0.91 | 7.85 M | 240.25 M |
| SYK | Stryker Corp | 202.544 | 124.99 B | -3.2095 | -1.56 | 1.94 M | 392.45 M |
| MCK | Mckesson Corp | 130.9166 | 123.68 B | -12.0686 | -8.44 | 3.1 M | 405.65 M |
| IBN | Icici Bank Ltd ADR | 12.7365 | 121.68 B | -0.1354 | -1.05 | 5.43 M | 69.17 M |
| MPC | Marathon Petroleum Corp | 54.1757 | 108.82 B | -1.4979 | -2.69 | 6.87 M | 372.37 M |
| CNQ | Canadian Natural Resources | 8.7335 | 100.09 B | -0.2023 | -2.26 | 6.48 M | 56.63 M |
| EQNR | Equinor ASA ADR | 12.085 | 99.4 B | -0.1696 | -1.38 | 1.95 M | 23.53 M |
| VLO | Valero Energy Corp | 76.1962 | 96.62 B | -1.55 | -1.99 | 4.19 M | 319.03 M |
| PSX | Phillips 66 | 89.4834 | 95.85 B | -1.9288 | -2.11 | 2.29 M | 204.62 M |
| ING | ING Groep N.V. ADR | 7.9088 | 90.4 B | -0.1396 | -1.73 | 4.18 M | 33.09 M |
| RCL | Royal Caribbean Cruises Ltd | 105.2619 | 87.51 B | -3.7037 | -3.4 | 3.56 M | 374.45 M |
| MCO | Moody's Corp | 206.6815 | 87.19 B | -2.0456 | -0.98 | 1.12 M | 232.47 M |
| SPG | Simon Property Group | 105.4416 | 86.71 B | -1.1787 | -1.11 | 1.89 M | 198.82 M |
| FCX | Freeport-Mcmoran Inc | 9.423 | 85.33 B | -0.093 | -0.98 | 19.79 M | 186.45 M |
| HWM | Howmet Aerospace Inc | 20.7877 | 82.08 B | -0.1208 | -0.58 | 2.44 M | 50.7 M |
| CVNA | Carvana Co. Class A | 16.496 | 81.55 B | -0.442 | -2.61 | 5.32 M | 87.71 M |
| ITW | Illinois Tool Works Inc | 145.9998 | 79.85 B | -1.9042 | -1.29 | 1.1 M | 159.96 M |
| E | Eni S.P.A. ADR | 20.20 | 79.08 B | -0.1527 | -0.75 | 140.1 K | 2.83 M |
| WMB | Williams Companies | 16.0888 | 78.38 B | -0.232 | -1.42 | 8.8 M | 141.61 M |
| CI | Cigna Corp | 160.4963 | 77.58 B | -1.4009 | -0.87 | 2.03 M | 326.32 M |
| EOG | Eog Resources | 53.2437 | 77.17 B | -1.6748 | -3.05 | 3.36 M | 178.97 M |
| SLB | Schlumberger N.V. | 28.1732 | 73.68 B | -1.4385 | -4.86 | 13.94 M | 392.74 M |
| GM | General Motors Company | 35.6679 | 73.15 B | -0.2823 | -0.79 | 7.39 M | 263.7 M |
| FDX | Fedex Corp | 138.3169 | 72.17 B | -1.926 | -1.37 | 1.58 M | 218.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7983 | 69.83 B | -0.0227 | -0.59 | 635.9 K | 2.42 M |
| APO | Apollo Global Management Llc C | 34.2594 | 68.95 B | -0.1838 | -0.53 | 2.14 M | 73.16 M |
| GWW | W.W. Grainger | 286.6058 | 68.02 B | -2.3639 | -0.82 | 290.6 K | 83.29 M |
| APD | Air Products and Chemicals | 185.2771 | 67.88 B | -0.9319 | -0.5 | 604.8 K | 112.06 M |
| DLR | Digital Realty Trust | 103.6742 | 65.79 B | -0.9454 | -0.9 | 7.84 M | 812.88 M |
| URI | United Rentals | 131.6582 | 65.36 B | -1.0653 | -0.8 | 1.29 M | 169.54 M |
| DB | Deutsche Bank Ag | 6.6028 | 64.6 B | -0.5562 | -7.77 | 19.22 M | 126.91 M |
| ALL | Allstate Corp | 89.9717 | 64.43 B | -2.8034 | -3.02 | 2.27 M | 204 M |
| PSA | Public Storage | 169.9461 | 63.05 B | -8.7081 | -4.87 | 2.1 M | 357.17 M |
| CAH | Cardinal Health | 42.2501 | 62.92 B | -0.9012 | -2.09 | 2.81 M | 118.63 M |
| MET | Metlife Inc | 37.2264 | 62.45 B | -0.3137 | -0.84 | 5.27 M | 196.29 M |
| CMI | Cummins Inc | 148.7837 | 61.96 B | -2.1561 | -1.43 | 1.88 M | 280.4 M |
| NWG | Natwest Group Plc ADR | 3.7777 | 61.68 B | -0.0748 | -1.94 | 1.85 M | 6.99 M |
| TEL | TE Connectivity Ltd | 82.2957 | 59.52 B | -3.9071 | -4.53 | 2.82 M | 231.95 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2763 | 59.43 B | -0.1221 | -0.91 | 6.45 M | 85.66 M |
| TFC | Truist Financial Corp | 39.5242 | 59.18 B | -0.4123 | -1.03 | 4.06 M | 160.6 M |
| TRGP | Targa Resources | 33.7194 | 56.74 B | -0.7124 | -2.07 | 1.69 M | 56.97 M |
| OXY | Occidental Petroleum Corp | 36.8099 | 56.36 B | -0.8633 | -2.29 | 5.56 M | 204.61 M |
| OKE | Oneok Inc | 45.1168 | 53.71 B | -1.0507 | -2.28 | 2.96 M | 133.75 M |
| HUM | Humana Inc | 277.2704 | 52.08 B | -1.5551 | -0.56 | 568.67 K | 157.67 M |
| CVE | Cenovus Energy Inc | 7.4895 | 50.62 B | -0.1818 | -2.37 | 5.66 M | 42.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.19 | 49.7 B | -0.19 | -2.27 | 14.56 M | 119.21 M |
| F | Ford Motor Company | 6.3016 | 49.68 B | -0.0738 | -1.16 | 28.69 M | 180.76 M |
| WAB | Wabtec Corp | 65.7291 | 47.9 B | -1.6264 | -2.41 | 1.54 M | 101.19 M |
| HEI | Heico Corp | 119.7209 | 46.49 B | -0.6451 | -0.54 | 468.4 K | 56.08 M |
| DVN | Devon Energy Corp | 14.5798 | 46.43 B | -0.828 | -5.37 | 6.3 M | 91.9 M |
| KEYS | Keysight Technologies Inc Comm | 103.28 | 46.33 B | -1.11 | -1.06 | 1.39 M | 143.24 M |
| MT | Arcelormittal ADR | 14.1825 | 45.85 B | -0.3973 | -2.73 | 2.61 M | 37 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.8432 | 45.36 B | -0.1168 | -0.62 | 57.01 K | 1.07 M |
| SPG-PJ | Simon Property Group Inc | 56.128 | 45.23 B | -0.4315 | -0.76 | 2.62 K | 146.83 K |
| STT | State Street Corp | 54.257 | 45.05 B | -0.3985 | -0.73 | 1.52 M | 82.69 M |
| IQV | Iqvia Holdings Inc | 145.74 | 44.8 B | -4.35 | -2.9 | 3.39 M | 493.55 M |
| YUM | Yum! Brands | 91.5417 | 43.98 B | -5.6516 | -5.81 | 9.02 M | 825.72 M |
| AMP | Ameriprise Financial Services | 135.298 | 43.63 B | -1.5132 | -1.11 | 876.6 K | 118.6 M |
| PRU | Prudential Financial Inc | 66.5425 | 41.14 B | -0.4974 | -0.74 | 1.43 M | 95.29 M |
| SKYD | Skydance Corporation | 29.7803 | 40.39 B | -0.5105 | -1.69 | 5.62 M | 167.43 M |
| CCL | Carnival Corp | 42.0282 | 39.77 B | -0.924 | -2.15 | 4.25 M | 178.78 M |
| TKO | Tko Group Holdings Inc Cl A | 61.9669 | 36.15 B | -1.6042 | -2.52 | 1.03 M | 63.53 M |
| FIX | Comfort Systems USA | 49.1769 | 35.81 B | -0.5111 | -1.03 | 250.73 K | 12.33 M |
| EXR | Extra Space Storage Inc | 86.5889 | 35.13 B | -1.4685 | -1.67 | 2.11 M | 182.98 M |
| NTR | Nutrien Ltd | 38.6224 | 34.11 B | -0.5617 | -1.43 | 970.9 K | 37.5 M |
| ADM | Archer Daniels Midland | 33.5742 | 33.72 B | -0.8118 | -2.36 | 3.24 M | 108.67 M |
| IR | Ingersoll Rand Inc | 30.1947 | 32.2 B | -0.8558 | -2.76 | 2.75 M | 82.91 M |
| EC | Ecopetrol S.A. ADR | 8.0938 | 31.97 B | -0.0673 | -0.82 | 586.4 K | 4.75 M |
| IRM | Iron Mountain Inc | 23.9432 | 31.71 B | -0.2503 | -1.03 | 3.19 M | 76.3 M |
| MTB | M&T Bank Corp | 127.1824 | 31.29 B | -0.90 | -0.7 | 639.93 K | 81.39 M |
| EQT | Eqt Corp | 9.1949 | 30.9 B | -0.3808 | -3.98 | 9.41 M | 86.53 M |
| WSM | Williams-Sonoma | 29.7707 | 29.92 B | -0.3912 | -1.3 | 962.8 K | 28.66 M |
| TS | Tenaris S.A. ADR | 16.1873 | 29.71 B | -0.5888 | -3.51 | 2.95 M | 47.76 M |
| TECK | Teck Resources Ltd | 15.0071 | 29.69 B | -0.5405 | -3.48 | 2.92 M | 43.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3468 | 29.4 B | -0.5535 | -2.06 | 68.7 K | 1.81 M |
| BAP | Credicorp Ltd | 173.8925 | 27.63 B | -1.4191 | -0.81 | 229.7 K | 39.94 M |
| NMR | Nomura Holdings Inc ADR | 3.6134 | 27.53 B | -0.0307 | -0.84 | 125.5 K | 453.48 K |
| DOV | Dover Corp | 95.0822 | 27.11 B | -1.0063 | -1.05 | 865.78 K | 82.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 5.0486 | -0.965 | -16.05 | 2.03 M | 10.25 M | |
| MFI | Maple Leaf Foods | 16.9176 | -2.6765 | -13.66 | 1.67 M | 28.27 M | |
| HUT | Hut 8 Corp | 9.15 | -0.70 | -7.11 | 16.6 K | 151.89 K | |
| WFC | Wall Financial | 15.9701 | -1.1615 | -6.78 | 5.8 K | 92.63 K | |
| BNE | Bonterra Energy Corp | 3.2675 | -0.1761 | -5.11 | 94.93 K | 310.19 K | |
| CRDL | Cardiol Therapeutics Inc | 3.28 | -0.17 | -4.93 | 22.7 K | 74.46 K | |
| HBM | Hudbay Minerals Inc | 4.7581 | -0.2457 | -4.91 | 967.2 K | 4.6 M | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 58 | 1.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.289 | -0.1159 | -3.4 | 200 | 657.8 | |
| DXT | Dexterra Group Inc | 3.5016 | -0.1094 | -3.03 | 129.38 K | 453.04 K | |
| TECK-B | Teck Resources Limited | 19.7526 | -0.6139 | -3.01 | 1.44 M | 28.5 M | |
| LGO | Largo Resources Ltd | 13.40 | -0.40 | -2.9 | 124.93 K | 1.67 M | |
| TECK-A | Teck Resources Limited | 20.0193 | -0.5918 | -2.87 | 2.52 K | 50.35 K | |
| IVN | Ivanhoe Mines Ltd | 3.42 | -0.10 | -2.84 | 498.7 K | 1.71 M | |
| PSK | Prairiesky Royalty Ltd | 5.0331 | -0.145 | -2.8 | 1.3 M | 6.53 M | |
| PSI | Pason Systems Inc | 10.2952 | -0.2956 | -2.79 | 137.27 K | 1.41 M | |
| LUN | Lundin Mining Corp | 5.511 | -0.1563 | -2.76 | 1.57 M | 8.63 M | |
| BLDP | Ballard Power Systems Inc | 7.60 | -0.21 | -2.69 | 377.91 K | 2.87 M | |
| VET | Vermilion Energy Inc | 15.7957 | -0.4331 | -2.67 | 1.59 M | 25.14 M | |
| TPX-A | Molson Coors Canada Inc | 64.8535 | -1.7067 | -2.56 | 300 | 19.46 K | |
| IFP | Interfor Corp | 14.6963 | -0.3475 | -2.31 | 166.2 K | 2.44 M | |
| OVV | Ovintiv Inc | 22.8602 | -0.5374 | -2.3 | 833.31 K | 19.05 M | |
| GTE | Gran Tierra Energy Inc | 13.90 | -0.30 | -2.11 | 37.29 K | 518.33 K | |
| AVCN | Avicanna Inc | 3.79 | -0.08 | -2.07 | 43 K | 162.97 K | |
| BCE-PK | BCE Inc Pref AK | 9.4602 | -0.1993 | -2.06 | 17.94 K | 169.72 K | |
| OGC | Oceanagold Corp | 8.8725 | -0.174 | -1.92 | 552.27 K | 4.9 M | |
| MTL | Mullen Group Ltd | 5.9796 | -0.1152 | -1.89 | 280.6 K | 1.68 M | |
| TA-PE | TransAlta Corp Pref E | 6.7632 | -0.1292 | -1.87 | 5.6 K | 37.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7663 | -0.221 | -1.84 | 4.36 M | 51.33 M | |
| AC | Air Canada | 46.56 | -0.86 | -1.81 | 1.4 M | 64.97 M | |
| CVE | Cenovus Energy Inc | 9.865 | -0.1818 | -1.81 | 2.42 M | 23.88 M | |
| FTS-PH | Fortis Inc Pref H | 9.7515 | -0.1777 | -1.79 | 9.5 K | 92.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.5399 | -0.1862 | -1.74 | 15.5 K | 163.37 K | |
| PDV | Prime Dividend Corp Cl A | 5.5307 | -0.0973 | -1.73 | 945 | 5.23 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4292 | -0.1575 | -1.64 | 9.3 K | 87.69 K | |
| FTS-PI | Fortis Inc Pref I | 8.2957 | -0.1312 | -1.56 | 400 | 3.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6824 | -0.1209 | -1.55 | 12.4 K | 95.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.013 | -0.1087 | -1.53 | 1.6 K | 11.22 K | |
| TGO | Terago Inc | 9.13 | -0.14 | -1.51 | 4 K | 36.52 K | |
| LABS | Medipharm Labs Corp | 4.57 | -0.07 | -1.51 | 588 K | 2.69 M | |
| PBH | Premium Brands Holdings Corp | 70.7446 | -1.0776 | -1.5 | 166.99 K | 11.81 M | |
| REAL | Real Matters Inc | 11.17 | -0.17 | -1.5 | 156.59 K | 1.75 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0433 | -0.1375 | -1.5 | 1.32 K | 11.96 K | |
| WEED | Canopy Growth Corp | 265.20 | -4.00 | -1.49 | 83.65 K | 22.18 M | |
| PWF-PA | Power Financial Corp Pref A | 8.0411 | -0.1201 | -1.47 | 900 | 7.24 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.12 | -0.25 | -1.44 | 146.9 K | 2.51 M | |
| MDI | Major Drilling Grp | 5.60 | -0.08 | -1.41 | 80.3 K | 449.66 K | |
| PRN | Profound Medical Corp | 12.62 | -0.18 | -1.41 | 7.7 K | 97.17 K | |
| PD | Precision Drilling Corp | 28.40 | -0.40 | -1.39 | 519.12 K | 14.74 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5072 | -0.1759 | -1.39 | 13.8 K | 172.6 K | |
| KPT | Kp Tissue Inc | 5.3519 | -0.0748 | -1.38 | 7.9 K | 42.28 K | |
| ATRL | Atkinsrealis Group Inc | 19.4668 | -0.2661 | -1.35 | 1.03 M | 20.06 M | |
| BCE-PH | Bce Inc Pref H | 9.8346 | -0.1343 | -1.35 | 25.49 K | 250.68 K | |
| WJX | Wajax Corp | 10.6227 | -0.1439 | -1.34 | 13.31 K | 141.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4602 | -0.1809 | -1.33 | 16.1 K | 216.74 K | |
| FRU | Freehold Royalties Ltd | 4.1419 | -0.055 | -1.31 | 303.72 K | 1.26 M | |
| ERO | Ero Copper Corp | 16.61 | -0.22 | -1.31 | 128 K | 2.13 M | |
| BN-PFE | Brookfield Corporation | 11.4321 | -0.1475 | -1.27 | 6.4 K | 73.17 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.5644 | -0.1876 | -1.27 | 300 | 4.37 K | |
| BN-PX | Brookfield Corporation | 9.0119 | -0.1145 | -1.25 | 28.5 K | 256.84 K | |
| BN-PR | Brookfield Corporation | 10.9511 | -0.1382 | -1.25 | 113.2 K | 1.24 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1843 | -0.136 | -1.2 | 10.7 K | 119.67 K | |
| SGY | Surge Energy Inc | 6.3089 | -0.0757 | -1.19 | 43.87 K | 276.78 K | |
| SLF-PJ | Sun Life Financial Inc | 8.923 | -0.1066 | -1.18 | 17.07 K | 152.27 K | |
| IMO | Imperial Oil | 27.3858 | -0.326 | -1.18 | 790.41 K | 21.65 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7209 | -0.1002 | -1.14 | 10.4 K | 90.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1002 | -0.126 | -1.12 | 5.06 K | 56.2 K | |
| BDT | Bird Construction Inc | 4.5998 | -0.0507 | -1.09 | 43.9 K | 201.93 K | |
| ATZ | Aritzia Inc | 18.70 | -0.20 | -1.06 | 293.8 K | 5.49 M | |
| TSND | Terrascend Corp | 4.75 | -0.05 | -1.04 | 5 K | 23.75 K | |
| NTR | Nutrien Ltd | 50.3463 | -0.5249 | -1.03 | 718.5 K | 36.17 M | |
| TWM | Tidewater Midstream and Infras Ltd | 327.3143 | -3.3743 | -1.02 | 785 | 256.94 K | |
| ADN | Acadian Timber Corp | 10.6432 | -0.1087 | -1.01 | 9.75 K | 103.78 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0466 | -0.07 | -0.98 | 11.8 K | 83.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0966 | -0.0704 | -0.98 | 3.9 K | 27.68 K | |
| BCE-PD | Bce Inc Pref D | 9.8916 | -0.0955 | -0.96 | 7.78 K | 76.91 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7257 | -0.1224 | -0.95 | 8.2 K | 104.35 K | |
| TPX-B | Molson Coors Canada Inc | 61.4737 | -0.5911 | -0.95 | 8.24 K | 506.3 K | |
| ALC | Algoma Central | 7.4677 | -0.0716 | -0.95 | 1.51 K | 11.25 K | |
| BCE-PS | Bce Inc Pref S | 9.7787 | -0.089 | -0.9 | 600 | 5.87 K | |
| OGI | Organigram Holdings Inc | 17.60 | -0.16 | -0.9 | 272.05 K | 4.79 M | |
| BN-PC | Brookfield Corporation | 7.0374 | -0.0639 | -0.9 | 6.28 K | 44.2 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6957 | -0.0514 | -0.89 | 3.8 K | 21.64 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7857 | -0.1127 | -0.87 | 2.5 K | 31.96 K | |
| LNR | Linamar Corp | 39.6866 | -0.3491 | -0.87 | 122.46 K | 4.86 M | |
| OLY | Olympia Financial Group Inc | 29.8644 | -0.2625 | -0.87 | 100 | 2.99 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4517 | -0.1079 | -0.86 | 1.2 K | 14.94 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4941 | -0.0996 | -0.86 | 46.82 K | 538.17 K | |
| HLF | High Liner | 7.3616 | -0.0636 | -0.86 | 19.7 K | 145.02 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0207 | -0.0771 | -0.85 | 41 K | 369.85 K | |
| IFC-PG | Intact Financial Corp | 12.3194 | -0.1004 | -0.81 | 30.18 K | 371.84 K | |
| FSV | Firstservice Corp | 109.7853 | -0.8925 | -0.81 | 62.9 K | 6.91 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1243 | -0.0573 | -0.8 | 1.2 K | 8.55 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4981 | -0.0834 | -0.79 | 8.76 K | 91.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9124 | -0.0626 | -0.78 | 6.2 K | 49.06 K | |
| CKI | Clarke Inc | 12.75 | -0.10 | -0.78 | 200 | 2.55 K | |
| CIU-PC | CU Inc Pref C | 9.7795 | -0.0758 | -0.77 | 4 K | 39.12 K | |
| LSPD | Lightspeed Commerce Inc. | 33.59 | -0.26 | -0.77 | 135.7 K | 4.56 M | |
| NA-PS | National Bank of Canada Pref S | 12.0895 | -0.091 | -0.75 | 9.4 K | 113.64 K | |
| RSI | Rogers Sugar Inc | 3.5825 | -0.0264 | -0.73 | 89.26 K | 319.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.53 | 86.16 B | -0.31 | -3.15 | 238.81 K | 2.28 M |
| MBGAF | Mercedes-Benz Group AG | 52.4416 | 43.82 B | -0.2745 | -0.52 | 78.4 K | 4.11 M |
| HOS | Hornbeck Offshore Services, Inc | 8.82 | 1.75 B | -0.35 | -3.82 | 1.6 M | 14.14 M |
| GAMI | GAMCO Investors Inc | 13.0946 | 536.94 M | -0.3714 | -2.76 | 27.7 K | 362.72 K |
| AJYG | AJ1G Inc | 192.00 | 6.47 M | -48.00 | -20 | 1.2 K | 230.59 K |
| BRBL | Brewbilt Brewing Co | 18018.0176 | 946.91 K | -4504.5059 | -20 | 2 | 36.04 K |
| VRSSF | Versus Systems Inc | 3.3584 | 862.93 K | -0.0816 | -2.37 | 1.81 K | 6.09 K |
| ENDV | Endonovo Therapeutics Inc | 7.30 | 90.38 K | -0.70 | -8.75 | 2 | 14.6 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -10.00 | -16.67 | 1.11 M | 55.7 M |
| BANT | Bantec Inc | 96.00 | 5.35 K | -4.00 | -4 | 50 | 4.8 K |
| AFIIQ | Armstrong Flooring Inc | 6.05 | 2.18 K | -0.14 | -2.26 | 131.3 K | 794.37 K |
| EMWPF | Eros Media World Plc | 46.00 | 1.9 K | -0.40 | -0.86 | 328.42 K | 15.11 M |
| SYNE | Synthesis Energy Systems Inc | 6.54 | 157 | -1.02 | -13.49 | 722.75 K | 4.73 M |
| SHWZ | Medicine Man Technologies Inc | 3.19 | -0.09 | -2.74 | 43.59 K | 139.06 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.15 | -2.44 | 1.38 K | 8.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 60 | 495 |
| LA | Los Andes Copper Ltd | 3.60 | -0.45 | -11.11 | 25 K | 90 K | |
| MPH | Medicure Inc | 3.05 | -0.26 | -7.85 | 7.65 K | 23.33 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 383 | 3.15 K | |
| CD | Cantex Mine Development Corp | 3.60 | -0.25 | -6.49 | 2.1 K | 7.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 15.88 K | 48.68 K | |
| LFST | Lifeist Wellness Inc | 7.60 | -0.20 | -2.56 | 100.17 K | 761.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9045 | -0.0711 | -1.43 | 500 | 2.45 K | |
| ATLE | Atlas Energy Corp. | 3.60 | -0.05 | -1.37 | 16.6 K | 59.75 K | |
| IEI | Imperial Equities Inc | 3.6369 | -0.0359 | -0.98 | 25 K | 90.92 K | |
| RX | BioSyent Inc | 5.6582 | -0.0469 | -0.82 | 3.5 K | 19.8 K |