Loser Valuations for 1 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.1742 | 27.77 B | -0.5955 | -2.07 | 191.88 K | 5.41 M |
| EQX | Equinox Gold Corp | 6.444 | 13.45 B | -0.0499 | -0.77 | 107.59 K | 693.32 K |
| NG | Novagold Resources Inc | 7.21 | 2.81 B | -0.07 | -0.96 | 2.12 M | 15.28 M |
| USAS | Americas Silver Corp | 7.825 | 1.04 B | -0.125 | -1.57 | 162.56 K | 1.27 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9082 | 288.23 M | -0.207 | -1.86 | 26.3 K | 286.89 K |
| BKTI | Bk Technologies Inc | 15.4602 | 252.32 M | -0.64 | -3.98 | 54 | 834.85 |
| CMT | Core Molding Technologies Inc | 5.66 | 191.76 M | -0.05 | -0.88 | 4.1 K | 23.21 K |
| INTT | Intest Corp | 4.76 | 171.48 M | -0.04 | -0.83 | 14.93 K | 71.08 K |
| NEN | New England Realty Associates | 49.2676 | 156.05 M | -0.4539 | -0.91 | 500 | 24.63 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | -0.05 | -1.2 | 5.1 K | 20.91 K |
| BDL | Flanigan's Enterprises | 19.8987 | 92.24 M | -0.6022 | -2.94 | 747 | 14.86 K |
| MHH | Mastech Holdings Inc | 7.22 | 75.8 M | -0.25 | -3.35 | 78.57 K | 567.28 K |
| IOR | Income Opportunity Realty Trust | 12.11 | 75.31 M | -0.82 | -6.34 | 897 | 10.86 K |
| CVU | CPI Aerostructures | 7.70 | 61.21 M | -0.09 | -1.16 | 66.64 K | 513.14 K |
| MI | Nft Limited Class A Ordinary Share | 24.70 | 25.63 M | -0.50 | -1.98 | 1.31 K | 32.36 K |
| CPHI | China Pharma Holdings | 26.00 | 24.71 M | -0.3803 | -1.44 | 379 | 9.85 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 20.12 M | -10.00 | -2.56 | 40 | 15.2 K |
| SRXH | Srx Health Solutions Inc | 533.3333 | 16.38 M | -56.8889 | -9.64 | 46 | 24.53 K |
| REED | Reed's, Inc. | 210.81 | 11.98 M | -12.81 | -5.73 | 1.46 K | 308.42 K |
| MYND | Mynd.Ai Inc ADR | 33.6774 | 11.46 M | -0.9195 | -2.66 | 6.24 K | 210.15 K |
| CVR | Chicago Rivet & Machine Company | 21.9404 | 10.15 M | -0.2819 | -1.27 | 300 | 6.58 K |
| PLAG | Planet Green Holdings Corp | 45.50 | 5.26 M | -2.50 | -5.21 | 820 | 37.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 466.00 | 4.91 M | -18.00 | -3.72 | 2.26 K | 1.05 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 4.23 M | -1.372 | -8.93 | 60 | 840 |
| PHGE | Biomx Ltd | 1786.00 | 4.04 M | -32.30 | -1.78 | 13 | 23.22 K |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.93 M | -0.1294 | -3.26 | 17.29 K | 66.3 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.5011 | -0.1338 | -0.54 | 100 | 2.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.8873 | 1.42 T | -0.1074 | -0.51 | 95.76 M | 2 B |
| CSCO | Cisco Systems Inc | 38.8156 | 370.01 B | -0.3961 | -1.01 | 24.4 M | 947.26 M |
| AZN | Astrazeneca Plc ADR | 83.082 | 289.14 B | -1.0989 | -1.31 | 1.4 M | 116.49 M |
| CRWD | Crowdstrike Holdings Inc | 48.50 | 222.09 B | -1.41 | -2.83 | 1.44 M | 69.78 M |
| IBKR | Interactive Brokers | 11.7037 | 129.18 B | -0.1445 | -1.22 | 1.8 M | 21.07 M |
| BKNG | Booking Holdings Inc | 79.7902 | 124.5 B | -0.6577 | -0.82 | 8.33 M | 664.65 M |
| SBUX | Starbucks Corporation | 72.0167 | 120.17 B | -1.1684 | -1.6 | 10.66 M | 767.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.0671 | 112.71 B | -0.3477 | -0.95 | 1.28 M | 46.23 M |
| CME | CME Group Inc | 155.1711 | 109.49 B | -3.265 | -2.06 | 1.36 M | 210.77 M |
| STX | Seagate Technology | 45.8305 | 106.03 B | -0.3261 | -0.71 | 4.87 M | 223.24 M |
| MRNA | Moderna | 15.66 | 101.48 B | -1.09 | -6.51 | 1.6 M | 25.06 M |
| EQIX | Equinix Inc | 498.0307 | 100.25 B | -4.0215 | -0.8 | 431.9 K | 215.1 M |
| MDLZ | Mondelez Intl Inc | 44.2388 | 84.75 B | -0.3572 | -0.8 | 4.84 M | 214.2 M |
| MELI | MercadoLibre Inc | 490.00 | 76.55 B | -31.52 | -6.04 | 2.17 M | 1.06 B |
| AEP | American Electric Power Company | 74.2774 | 68.9 B | -0.6589 | -0.88 | 1.92 M | 142.9 M |
| NDAQ | Nasdaq Inc | 30.1652 | 59.88 B | -0.1641 | -0.54 | 1.63 M | 49.19 M |
| IDXX | Idexx Laboratories | 276.87 | 53.26 B | -8.14 | -2.86 | 579.94 K | 160.57 M |
| XEL | XCEL Energy Inc | 51.7431 | 49.76 B | -0.3362 | -0.65 | 2.86 M | 147.77 M |
| TTWO | Take-Two Interactive Software | 116.90 | 40.18 B | -3.45 | -2.87 | 1.98 M | 231.98 M |
| KMB | Kimberly-Clark Corp | 104.6776 | 36.06 B | -0.6659 | -0.63 | 1.01 M | 105.56 M |
| CINF | Cincinnati Financial | 94.8125 | 28.47 B | -0.9389 | -0.98 | 554.4 K | 52.56 M |
| VRSN | Verisign Inc | 185.7524 | 27.69 B | -1.9259 | -1.03 | 651.31 K | 120.98 M |
| FWONK | Liberty Media F1 Series K | 40.5536 | 26.66 B | -0.5219 | -1.27 | 831.7 K | 33.73 M |
| FWONA | Liberty Media F1 Series A | 38.3029 | 25.32 B | -0.6651 | -1.71 | 88.26 K | 3.38 M |
| RGLD | Royal Gold Inc | 105.872 | 22.52 B | -1.3185 | -1.23 | 571.6 K | 60.52 M |
| BNTX | Biontech Se ADR | 16.3041 | 21.98 B | -0.296 | -1.78 | 82.9 K | 1.35 M |
| LNT | Alliant Energy Corp | 43.4918 | 18.84 B | -0.2543 | -0.58 | 1.39 M | 60.64 M |
| HAS | Hasbro Inc | 75.8617 | 16.77 B | -0.6844 | -0.89 | 1.09 M | 82.61 M |
| NTNX | Nutanix Inc | 28.92 | 15.79 B | -0.30 | -1.03 | 2.77 M | 80.23 M |
| CHRW | C.H. Robinson Ww | 64.1275 | 14.47 B | -0.8069 | -1.24 | 4.22 M | 270.36 M |
| ERIE | Erie Indemnity Company | 160.6853 | 14.28 B | -1.0179 | -0.63 | 83.6 K | 13.43 M |
| LULU | Lululemon Athletica | 200.69 | 12.83 B | -3.58 | -1.75 | 2.01 M | 403.52 M |
| QXO | Qxo Inc | 17.2831 | 11.99 B | -0.096 | -0.55 | 600 | 10.37 K |
| DPZ | Domino's Pizza Inc Common Stock | 248.8106 | 11 B | -2.1807 | -0.87 | 534.8 K | 133.06 M |
| AGNC | Agnc Investment Corp | 7.4612 | 10.41 B | -0.0396 | -0.53 | 5.01 M | 37.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9709 | 9.08 B | -0.0692 | -1.37 | 69.5 K | 345.48 K |
| CTRE | Caretrust REIT Inc | 17.2599 | 9.03 B | -0.2602 | -1.49 | 1.15 M | 19.89 M |
| VSAT | Viasat Inc | 68.20 | 8.81 B | -0.64 | -0.93 | 232.6 K | 15.86 M |
| KNSL | Kinsale Capital Group Inc | 92.5128 | 8.64 B | -11.8788 | -11.38 | 899.8 K | 83.24 M |
| CORT | Corcept Therapeutics | 14.49 | 7.87 B | -0.10 | -0.69 | 486.28 K | 7.05 M |
| CYTK | Cytokinetics | 11.19 | 7.46 B | -0.46 | -3.95 | 475.16 K | 5.32 M |
| CHDN | Churchill Downs IN | 63.0032 | 6.71 B | -0.4294 | -0.68 | 568.82 K | 35.84 M |
| IONS | Ionis Pharmaceuticals | 55.34 | 6.55 B | -0.38 | -0.68 | 855.9 K | 47.37 M |
| HUT | Hut 8 Mining Corp | 6.75 | 6.49 B | -0.20 | -2.88 | 2.06 K | 13.89 K |
| CWST | Casella Waste Sys | 42.19 | 6.25 B | -1.40 | -3.21 | 652.97 K | 27.55 M |
| MKTX | Marketaxess Holdings | 342.8929 | 5.83 B | -2.2944 | -0.66 | 255.27 K | 87.53 M |
| SSRM | Ssr Mining Inc | 13.8668 | 5.79 B | -0.2191 | -1.56 | 938.96 K | 13.02 M |
| NICE | Nice Ltd ADR | 156.97 | 5.63 B | -0.82 | -0.52 | 88.64 K | 13.91 M |
| SBRA | Sabra REIT | 14.4116 | 5.37 B | -0.1599 | -1.1 | 2.52 M | 36.33 M |
| OMAB | Grupo Aeroportuario ADR | 37.3907 | 5.29 B | -0.6279 | -1.65 | 56.42 K | 2.11 M |
| JSM | SLM Cp 6% Sr Nt | 15.0137 | 5.17 B | -0.1021 | -0.68 | 34.19 K | 513.32 K |
| LIVN | Livanova Plc OR Sh | 69.91 | 4.96 B | -0.82 | -1.16 | 480.92 K | 33.62 M |
| VIRT | Virtu Financial Cm A | 12.989 | 4.76 B | -0.1865 | -1.42 | 942.58 K | 12.24 M |
| MAAS | Highest Performances Holdings Inc. | 342.6001 | 4.51 B | -5.3999 | -1.55 | 536 | 183.63 K |
| TENB | Tenable Holdings Inc | 24.80 | 4.42 B | -0.40 | -1.59 | 715.76 K | 17.75 M |
| WING | Wingstop Inc | 73.5155 | 4.42 B | -1.9446 | -2.58 | 662.9 K | 48.73 M |
| CAR | Avis Budget Group | 26.3655 | 4.2 B | -1.8622 | -6.6 | 4.2 M | 110.85 M |
| PLMR | Palomar Holdings Inc | 44.10 | 4.13 B | -1.05 | -2.33 | 180.4 K | 7.96 M |
| CDNA | Caredx Inc | 23.09 | 4.06 B | -3.12 | -11.9 | 3.58 M | 82.7 M |
| OLED | Universal Display | 188.2995 | 3.98 B | -1.2499 | -0.66 | 903.07 K | 170.05 M |
| ENPH | Enphase Energy Inc | 18.83 | 3.77 B | -0.60 | -3.09 | 6.99 M | 131.64 M |
| APPN | Appian Corp Cl A | 44.40 | 3.7 B | -0.24 | -0.54 | 1.48 M | 65.6 M |
| AGYS | Agilysys Inc | 24.67 | 3.42 B | -0.52 | -2.06 | 100.52 K | 2.48 M |
| CELC | Celcuity Inc | 15.44 | 3.27 B | -0.31 | -1.97 | 5.24 K | 80.84 K |
| OSW | Onespaworld Holdings Ltd | 14.9059 | 3.16 B | -0.1647 | -1.09 | 277.14 K | 4.13 M |
| FRPT | Freshpet Inc CS | 51.71 | 3.09 B | -0.55 | -1.05 | 275.96 K | 14.27 M |
| MGRC | Mcgrath Rentcorp | 66.4189 | 3.05 B | -0.6415 | -0.96 | 134.28 K | 8.92 M |
| BELFB | BEL Fuse Inc Cl B | 13.4226 | 2.94 B | -0.2321 | -1.7 | 98.7 K | 1.32 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.4989 | 2.67 B | -0.1073 | -0.61 | 23.2 K | 405.97 K |
| BELFA | BEL Fuse Cl A | 11.7504 | 2.37 B | -0.9494 | -7.48 | 57.3 K | 673.3 K |
| NEO | Neogenomics Inc | 22.5012 | 2.18 B | -0.253 | -1.11 | 664.85 K | 14.96 M |
| GSHD | Goosehead Insurance Inc Cl A | 41.4981 | 1.99 B | -5.7726 | -12.21 | 1.21 M | 50.38 M |
| MESO | Mesoblast Ltd ADR | 12.30 | 1.85 B | -0.08 | -0.65 | 3.27 K | 40.21 K |
| SEDG | Solaredge Tech | 83.19 | 1.69 B | -1.77 | -2.08 | 935.37 K | 77.81 M |
| FORTY | Formula Sys [1985] ADR | 61.089 | 1.69 B | -1.1532 | -1.85 | 525 | 32.07 K |
| JJSF | J J Snack Foods | 166.6286 | 1.68 B | -0.8604 | -0.51 | 108.1 K | 18.01 M |
| ETON | Eton Pharmaceutcials Inc | 5.90 | 1.61 B | -0.05 | -0.84 | 61.67 K | 363.88 K |
| REAL | The RealReal Inc. | 22.93 | 1.61 B | -0.18 | -0.78 | 1.72 M | 39.5 M |
| CHRN | ChronoScale Corporation | 141.84 | 1.57 B | -4.4101 | -3.02 | 1.98 K | 280.7 K |
| WEN | Wendys Company | 16.1995 | 1.55 B | -0.3516 | -2.12 | 3.76 M | 60.92 M |
| ICFI | Icf International | 81.8372 | 1.43 B | -0.6352 | -0.77 | 111.77 K | 9.15 M |
| EYE | National Vision Holdings Inc | 23.615 | 1.42 B | -0.185 | -0.78 | 573.83 K | 13.55 M |
| UPBD | Upbound Group Inc. | 25.15 | 1.41 B | -0.72 | -2.78 | 715.3 K | 17.99 M |
| OPRA | Opera Ltd ADR | 7.6292 | 1.31 B | -0.0842 | -1.09 | 111.35 K | 849.5 K |
| ATEC | Alphatec Holdings | 6.71 | 1.15 B | -0.17 | -2.47 | 598.87 K | 4.02 M |
| MSEX | Middlesex Water Company | 59.197 | 1.13 B | -0.6676 | -1.12 | 74.97 K | 4.44 M |
| RDVT | Red Violet Inc | 15.4416 | 1.12 B | -0.3173 | -2.01 | 18.88 K | 291.54 K |
| TH | Target Hospitality Corp | 5.46 | 1.11 B | -0.08 | -1.44 | 140.29 K | 765.96 K |
| IRMD | Iradimed Cp | 21.6954 | 1.1 B | -1.3412 | -5.82 | 99.46 K | 2.16 M |
| NSSC | Napco Sec Tech Inc | 13.7052 | 1.08 B | -0.8996 | -6.16 | 508.8 K | 6.97 M |
| XPEL | Xpel Technologies | 10.75 | 1.06 B | -0.15 | -1.38 | 60.5 K | 650.38 K |
| SMPL | The Simply Good Foods Company | 24.20 | 1.05 B | -0.34 | -1.39 | 920.44 K | 22.27 M |
| MCBS | Metrocity Bankshares Inc | 11.9155 | 1.04 B | -0.0909 | -0.76 | 17.5 K | 208.52 K |
| CSTL | Castle Biosciences Inc | 22.77 | 993.47 M | -0.77 | -3.27 | 90.99 K | 2.07 M |
| TRNS | Transcat Inc | 29.77 | 950.11 M | -1.57 | -5.01 | 27 K | 803.79 K |
| DAKT | Daktronics Inc | 6.6618 | 933.48 M | -0.0786 | -1.17 | 107.49 K | 716.08 K |
| AFYA | Afya Ltd Cl A | 25.031 | 929.02 M | -0.4915 | -1.93 | 118.8 K | 2.97 M |
| KELYB | Kelly Services Inc Cl B | 21.4529 | 887.24 M | -2.7434 | -11.34 | 800 | 17.16 K |
| DJCO | Daily Journal Cp | 278.91 | 884.95 M | -2.10 | -0.75 | 2.52 K | 703.13 K |
| PAYS | Paysign Inc | 10.44 | 829.43 M | -0.34 | -3.15 | 1.57 M | 16.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 103.9208 | 1.21 T | -1.33 | -1.26 | 2.63 M | 273.22 M |
| JNJ | Johnson & Johnson | 109.4725 | 664.95 B | -0.7009 | -0.64 | 5.54 M | 606.67 M |
| KO | Coca-Cola Company | 44.202 | 411.56 B | -0.4346 | -0.97 | 9.89 M | 437.14 M |
| PG | Procter & Gamble Company | 111.5108 | 383.36 B | -0.5762 | -0.51 | 6.01 M | 670.2 M |
| MRK | Merck & Company | 66.0789 | 362.01 B | -1.3381 | -1.98 | 9.28 M | 613.3 M |
| BML-PG | Bank of America Corporation | 15.346 | 260.21 B | -0.1118 | -0.72 | 468 | 7.18 K |
| BAC-PL | Bank of America Corporation | 1039.6604 | 237.32 B | -8.6333 | -0.82 | 1.85 K | 1.93 M |
| ANET | Arista Networks Inc | 11.5813 | 215.42 B | -3.7043 | -24.23 | 167.85 M | 1.94 B |
| MCD | McDonald's Corporation | 166.7919 | 195.68 B | -2.3737 | -1.4 | 4.19 M | 699.26 M |
| ABT | Abbott Laboratories | 73.5101 | 190.22 B | -0.8448 | -1.14 | 5.12 M | 376.31 M |
| NEE | Nextera Energy | 54.438 | 182.36 B | -0.6074 | -1.1 | 8.02 M | 436.48 M |
| WELL | Welltower Inc | 74.1126 | 179.74 B | -0.5433 | -0.73 | 1.82 M | 134.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.2579 | 165.33 B | -1.2838 | -1.75 | 1.86 M | 134.56 M |
| DHR | Danaher Corp | 117.5729 | 161.86 B | -1.0762 | -0.91 | 2.59 M | 304.82 M |
| UL | Unilever Plc ADR | 54.7472 | 142.13 B | -0.3299 | -0.6 | 589.1 K | 32.25 M |
| CB | Chubb Ltd | 134.7324 | 139.47 B | -1.7733 | -1.3 | 1.63 M | 220.17 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7641 | 136.96 B | -0.0979 | -0.52 | 113.74 K | 2.13 M |
| SYK | Stryker Corp | 198.5135 | 124.99 B | -3.2655 | -1.62 | 1.44 M | 286.59 M |
| SO | Southern Company | 48.5192 | 106.22 B | -0.3117 | -0.64 | 4.35 M | 211.23 M |
| GSK | Glaxosmithkline Plc ADR | 33.9199 | 100.84 B | -0.3972 | -1.16 | 2.78 M | 94.2 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0697 | 96.85 B | -0.9664 | -1.82 | 1.21 M | 63.21 M |
| ICE | Intercontinental Exchange | 85.5288 | 96.27 B | -1.2793 | -1.47 | 2.54 M | 216.98 M |
| WM | Waste Management | 100.0259 | 93.95 B | -0.8813 | -0.87 | 1.86 M | 186.54 M |
| AMT | American Tower Corp | 179.9698 | 87.55 B | -2.1377 | -1.17 | 2.11 M | 380.13 M |
| ECL | Ecolab Inc | 178.1977 | 84.29 B | -1.017 | -0.57 | 927.17 K | 165.22 M |
| HLT | Hilton Inc | 94.7839 | 82.43 B | -0.6397 | -0.67 | 1.72 M | 163.26 M |
| CL | Colgate-Palmolive Company | 57.3013 | 76.98 B | -1.5352 | -2.61 | 6.13 M | 351.17 M |
| RSG | Republic Services | 79.0649 | 75.59 B | -0.7571 | -0.95 | 1.24 M | 98.32 M |
| PSA | Public Storage | 166.9013 | 63.05 B | -2.7403 | -1.62 | 1.4 M | 233.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.2983 | 60.16 B | -1.8653 | -2.24 | 2.23 K | 180.89 K |
| EW | Edwards Lifesciences Corp | 78.9133 | 58.87 B | -0.5467 | -0.69 | 3.78 M | 298.53 M |
| O | Realty Income Corp | 56.8349 | 55.86 B | -0.4977 | -0.87 | 2.16 M | 122.93 M |
| DEO | Diageo Plc ADR | 138.5594 | 55.48 B | -0.7395 | -0.53 | 215.8 K | 29.9 M |
| ETR | Entergy Corp | 47.3712 | 52.82 B | -0.7205 | -1.5 | 3.46 M | 163.72 M |
| VMRK | Vivmark Residential | 67.8738 | 50.69 B | -0.4005 | -0.59 | 1.27 M | 86.23 M |
| INFY | Infosys Ltd ADR | 8.19 | 50.63 B | -0.0603 | -0.73 | 10.54 M | 86.3 M |
| FNV | Franco Nev Corp | 90.7044 | 49.17 B | -0.489 | -0.54 | 384.7 K | 34.89 M |
| LHX | L3Harris Technologies Inc | 177.4198 | 48.39 B | -4.3164 | -2.38 | 2.31 M | 409.22 M |
| AU | Anglogold Ashanti Ltd ADR | 18.6106 | 47.03 B | -0.4048 | -2.13 | 2.26 M | 42.12 M |
| VTR | Ventas Inc | 49.7959 | 46.93 B | -0.8322 | -1.64 | 2.11 M | 105.3 M |
| YUM | Yum! Brands | 88.273 | 43.98 B | -1.8248 | -2.03 | 2.97 M | 262.05 M |
| ED | Consolidated Edison Company of New York | 72.1135 | 43.85 B | -0.8706 | -1.19 | 1.61 M | 115.89 M |
| CMG | Chipotle Mexican Grill | 15.3726 | 43.55 B | -0.1906 | -1.22 | 19.64 M | 301.92 M |
| LYV | Live Nation Entertainment | 66.02 | 40.83 B | -4.48 | -6.35 | 5.32 M | 351.5 M |
| CCI | Crown Castle International Corp | 103.4656 | 38.72 B | -1.0315 | -0.99 | 2.55 M | 263.35 M |
| WEC | Wisconsin Energy Corp | 75.8802 | 38.12 B | -0.7058 | -0.92 | 1.19 M | 90.24 M |
| ALC | Alcon Inc | 57.7425 | 36.23 B | -0.3233 | -0.56 | 643.4 K | 37.15 M |
| PEG | Public Service Enterprise Group Inc | 50.5497 | 36.19 B | -0.2568 | -0.51 | 2.09 M | 105.77 M |
| KMB | Kimberly-Clark Corp | 104.6776 | 36 B | -0.6659 | -0.63 | 1.01 M | 105.56 M |
| UI | Ubiquiti Networks | 115.7422 | 35.87 B | -3.4363 | -2.88 | 292.77 K | 33.89 M |
| HSY | Hershey Foods Corp | 122.8629 | 35.78 B | -3.2633 | -2.59 | 1.11 M | 136.41 M |
| EXR | Extra Space Storage Inc | 86.8779 | 35.13 B | -0.8202 | -0.94 | 925.1 K | 80.37 M |
| GFI | Gold Fields Ltd ADR | 4.8968 | 34.9 B | -0.1052 | -2.1 | 5.12 M | 25.06 M |
| CNC | Centene Corp | 52.13 | 34.53 B | -0.95 | -1.79 | 5.5 M | 286.61 M |
| CIEN | Ciena Corp | 36.43 | 34.51 B | -0.69 | -1.86 | 3.82 M | 139.06 M |
| ZTS | Zoetis Inc Cl A | 118.1236 | 32.81 B | -2.4315 | -2.02 | 2.47 M | 291.32 M |
| EQT | Eqt Corp | 9.8079 | 30.9 B | -0.1672 | -1.68 | 7.76 M | 76.15 M |
| FTS | Fortis Inc | 32.2763 | 30.71 B | -0.2188 | -0.67 | 401.8 K | 12.97 M |
| ATO | Atmos Energy Corp | 95.2305 | 29.27 B | -0.665 | -0.69 | 508 K | 48.38 M |
| BBD | Banco Bradesco S.A. ADR | 5.7665 | 28.39 B | -0.0331 | -0.57 | 15.64 M | 90.18 M |
| WRB | W.R. Berkley Corp | 26.8266 | 27.93 B | -0.166 | -0.61 | 868.27 K | 23.29 M |
| BBDO | Banco Bradesco S.A. ADR | 5.605 | 26.82 B | -0.0416 | -0.74 | 6.6 K | 36.99 K |
| ES | Eversource Energy | 65.4505 | 26.31 B | -0.751 | -1.13 | 1.56 M | 101.85 M |
| CHD | Church & Dwight Company | 63.656 | 25.93 B | -1.0736 | -1.66 | 2.57 M | 163.62 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.5886 | 22.26 B | -0.1409 | -0.75 | 46.56 K | 865.58 K |
| CMS | Cms Energy Corp | 52.1265 | 21.7 B | -0.4773 | -0.91 | 1.52 M | 79.24 M |
| NI | NiSource Inc | 22.2931 | 21.18 B | -0.3144 | -1.39 | 3.13 M | 69.89 M |
| ESS | Essex Property Trust | 257.9071 | 18.76 B | -1.9221 | -0.74 | 309.6 K | 79.85 M |
| BALL | Ball Corporation | 63.3848 | 17.55 B | -1.4928 | -2.3 | 3.91 M | 247.54 M |
| YUMC | Yum China Holdings Inc | 38.3244 | 16.81 B | -0.9803 | -2.49 | 3.77 M | 144.6 M |
| LDOS | Leidos Holdings Inc | 78.3026 | 16.69 B | -0.8259 | -1.04 | 936.11 K | 73.3 M |
| DINO | HF Sinclair Corp | 43.4821 | 16.65 B | -0.4801 | -1.09 | 2.57 M | 111.61 M |
| ZTO | Zto Express Cayman Inc ADR | 18.9039 | 15.53 B | -0.2261 | -1.18 | 1.75 M | 33.05 M |
| CLH | Clean Harbors | 81.89 | 14.98 B | -0.57 | -0.69 | 581.06 K | 47.58 M |
| WPC | W.P. Carey & Co. Llc | 59.5355 | 14.97 B | -2.0608 | -3.35 | 1.51 M | 89.85 M |
| SGI | Somnigroup International Inc. | 21.4056 | 14.77 B | -0.3833 | -1.76 | 6.89 M | 147.48 M |
| DOC | Physicians Realty Trust | 22.6759 | 14.36 B | -0.3336 | -1.45 | 3.9 M | 88.34 M |
| DKS | Dick's Sporting Goods Inc | 31.632 | 13.87 B | -0.2291 | -0.72 | 1.78 M | 56.3 M |
| ARMK | Aramark Holdings Corp | 28.8431 | 13.85 B | -0.3402 | -1.17 | 2.67 M | 76.99 M |
| NLY-PG | Annaly Capital Management Inc | 20.2125 | 13.76 B | -0.1259 | -0.62 | 12.75 K | 257.69 K |
| AMH | American Homes 4 Rent | 22.8726 | 13.45 B | -0.1216 | -0.53 | 4.51 M | 103.23 M |
| UDR | United Dominion Realty Trust | 38.6316 | 13.44 B | -0.404 | -1.03 | 1.56 M | 60.19 M |
| WTRG | Essential Utilities Inc | 37.3574 | 12.89 B | -0.5096 | -1.35 | 1.43 M | 53.31 M |
| SKM | Sk Telecom Corp ADR | 16.2715 | 11.99 B | -0.3093 | -1.87 | 263.68 K | 4.29 M |
| RTO | Rentokil Initial Plc ADR | 28.6199 | 11.88 B | -0.6328 | -2.16 | 13.4 K | 383.51 K |
| DPZ | Domino's Pizza Inc | 248.8106 | 11.64 B | -2.1807 | -0.87 | 534.8 K | 133.06 M |
| PINS | Pinterest Inc | 20.86 | 10.62 B | -4.28 | -17.02 | 77.02 M | 1.61 B |
| GNRC | Generac Holdings Inc | 91.80 | 10.43 B | -4.78 | -4.95 | 2.23 M | 204.48 M |
| SCI | Service Corp International | 39.6044 | 10.02 B | -1.2857 | -3.14 | 1.58 M | 62.69 M |
| GMED | Globus Medical Inc | 52.01 | 9.54 B | -0.36 | -0.69 | 683.66 K | 35.56 M |
| MUSA | Murphy USA Inc | 110.2151 | 9.45 B | -4.2312 | -3.7 | 1.45 M | 159.93 M |
| CHWY | Chewy Inc | 23.91 | 9.07 B | -0.76 | -3.08 | 2.17 M | 51.8 M |
| ATR | Aptargroup | 102.0001 | 9.06 B | -6.7761 | -6.23 | 583.3 K | 59.5 M |
| ADC | Agree Realty Corp | 59.6118 | 8.71 B | -0.3425 | -0.57 | 202.2 K | 12.05 M |
| REXR | Rexford Industrial Realty Inc | 39.4144 | 8.64 B | -0.5653 | -1.41 | 926.1 K | 36.5 M |
| EDU | New Oriental Education & Technology Group ADR | 117.1725 | 8.53 B | -2.3901 | -2 | 635.57 K | 74.47 M |
| THG | The Hanover Insurance Group | 109.3279 | 8.38 B | -1.7886 | -1.61 | 291.2 K | 31.84 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.7863 | 8.05 B | -0.135 | -0.75 | 1.61 K | 28.6 K |
| CTVA | Corteva Inc | 24.1271 | 7.94 B | -0.1844 | -0.76 | 10.08 M | 243.24 M |
| NNN | National Retail Properties | 40.8656 | 7.82 B | -0.8569 | -2.05 | 1.06 M | 43.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 8.85 | -0.85 | -8.76 | 10.6 K | 93.81 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.1269 | -0.1621 | -4.93 | 200 | 625.38 | |
| CSCI | Cosciens Biopharma Inc | 127.00 | -6.00 | -4.51 | 131 | 16.64 K | |
| IVQ-U | Invesque Inc | 6.5708 | -0.2746 | -4.01 | 30.3 K | 199.1 K | |
| IVQ | Invesque Inc CAD | 8.8256 | -0.3642 | -3.96 | 29.1 K | 256.82 K | |
| LGO | Largo Resources Ltd | 12.80 | -0.40 | -3.03 | 28.17 K | 360.58 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3199 | -0.2209 | -2.93 | 300 | 2.2 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8281 | -0.2041 | -2.9 | 11.2 K | 76.47 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6637 | -0.1058 | -2.81 | 34.6 K | 126.76 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.84 | -0.45 | -2.76 | 317.9 K | 5.04 M | |
| SII | Sprott Inc | 24.3914 | -0.6593 | -2.63 | 21.31 K | 519.78 K | |
| AVCN | Avicanna Inc | 3.74 | -0.10 | -2.6 | 51.9 K | 194.11 K | |
| NOA | North American Construction Group Ltd | 13.4021 | -0.3243 | -2.36 | 71.5 K | 958.25 K | |
| ABX | Barrick Mining Corp | 18.8708 | -0.4475 | -2.32 | 2.68 M | 50.6 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.3118 | -1.4954 | -2.14 | 1.3 K | 88.81 K | |
| AEM | Agnico Eagle Mines Ltd | 68.301 | -1.4299 | -2.05 | 586.92 K | 40.09 M | |
| SSRM | Ssr Mining Inc | 18.3115 | -0.3447 | -1.85 | 341.5 K | 6.25 M | |
| HLF | High Liner | 7.2582 | -0.1352 | -1.83 | 17.3 K | 125.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5133 | -0.1189 | -1.79 | 12.8 K | 83.37 K | |
| CVG | Clairvest Group | 42.4708 | -0.739 | -1.71 | 1.2 K | 50.96 K | |
| WTE | Westshore Terminals Investment Corp | 15.0067 | -0.2607 | -1.71 | 221.58 K | 3.33 M | |
| ACQ | Autocanada Inc | 8.0198 | -0.1378 | -1.69 | 72.33 K | 580.04 K | |
| WEED | Canopy Growth Corp | 259.00 | -4.30 | -1.63 | 108.01 K | 27.97 M | |
| OGC | Oceanagold Corp | 9.0175 | -0.145 | -1.58 | 551.83 K | 4.98 M | |
| EMP-A | Empire Company Limited | 30.7324 | -0.4911 | -1.57 | 381.7 K | 11.73 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.2331 | -0.2423 | -1.57 | 100 | 1.52 K | |
| RCI-A | Rogers Communications Inc | 49.5672 | -0.7351 | -1.46 | 1.39 K | 69.05 K | |
| XAU | Goldmoney Inc | 10.1784 | -0.1497 | -1.45 | 16.8 K | 171 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1867 | -0.0901 | -1.44 | 265.86 K | 1.64 M | |
| OLY | Olympia Financial Group Inc | 29.5297 | -0.4266 | -1.42 | 3.2 K | 94.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6519 | -0.1641 | -1.39 | 286.89 K | 3.34 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3744 | -0.1344 | -1.28 | 1.4 K | 14.52 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8669 | -0.1174 | -1.18 | 1.2 K | 11.84 K | |
| MTY | Mty Food Group Inc | 46.2419 | -0.5486 | -1.17 | 122.2 K | 5.65 M | |
| CXI | Currency Exchange International Corp | 17.05 | -0.20 | -1.16 | 800 | 13.64 K | |
| NG | Novagold Res Inc | 9.47 | -0.11 | -1.15 | 233.29 K | 2.21 M | |
| BCE-PC | BCE Inc Pref AC | 10.3906 | -0.1167 | -1.11 | 3.09 K | 32.13 K | |
| IFC | Intact Financial Corp | 116.9943 | -1.3058 | -1.1 | 232.4 K | 27.19 M | |
| EDV | Endeavour Mining Corp | 19.3569 | -0.2133 | -1.09 | 133.8 K | 2.59 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.961 | -0.1083 | -1.08 | 59.59 K | 593.6 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.1472 | -0.1391 | -1.05 | 18.42 K | 242.13 K | |
| BCE-PA | BCE Inc Pref AA | 10.1418 | -0.1058 | -1.03 | 3.04 K | 30.78 K | |
| TA | Transalta Corp | 6.8677 | -0.0714 | -1.03 | 231.21 K | 1.59 M | |
| SRV-UN | SIR Royalty Income Fund | 6.5019 | -0.0674 | -1.03 | 28.34 K | 184.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4286 | -0.1103 | -0.96 | 100 | 1.14 K | |
| CFW | Calfrac Well Services Ltd | 55.50 | -0.50 | -0.89 | 1.94 K | 107.67 K | |
| DPM | Dundee Precious Metals Inc | 3.9886 | -0.0351 | -0.87 | 135.97 K | 542.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9876 | -0.0876 | -0.87 | 1.4 K | 13.98 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0083 | -0.096 | -0.86 | 2.2 K | 24.22 K | |
| BBD-PC | Bombardier Inc Pref C | 10.0629 | -0.0872 | -0.86 | 3.48 K | 34.98 K | |
| ALA | AltaGas Ltd | 14.5224 | -0.1223 | -0.84 | 691.42 K | 10.04 M | |
| FTS | Fortis Inc | 42.0699 | -0.3488 | -0.82 | 1.46 M | 61.22 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.946 | -0.0573 | -0.82 | 300 | 2.08 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5503 | -0.0703 | -0.82 | 4.8 K | 41.04 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0188 | -0.0654 | -0.81 | 1.2 K | 9.62 K | |
| EVT | Economic Investment | 5.9137 | -0.048 | -0.81 | 11 K | 65.05 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2665 | -0.0747 | -0.8 | 13.35 K | 123.73 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0828 | -0.049 | -0.8 | 9.81 K | 59.67 K | |
| PRN | Profound Medical Corp | 12.60 | -0.10 | -0.79 | 2.3 K | 28.98 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.1482 | -0.0954 | -0.78 | 5.91 K | 71.76 K | |
| FNV | Franco-Nevada Corp | 119.2644 | -0.9216 | -0.77 | 329.3 K | 39.27 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4887 | -0.0858 | -0.74 | 3.25 K | 37.37 K | |
| WPM | Wheaton Precious Metals Corp | 33.8124 | -0.2491 | -0.73 | 657.1 K | 22.22 M | |
| VLN | Velan Inc Sv | 6.5878 | -0.0474 | -0.71 | 50.7 K | 334 K | |
| BCE-PI | BCE Inc Pref AI | 10.2258 | -0.0716 | -0.7 | 3.03 K | 30.98 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.5545 | -0.0579 | -0.67 | 1.94 K | 16.6 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.2199 | -0.0488 | -0.67 | 2.6 K | 18.77 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.2851 | -0.0888 | -0.66 | 21.32 K | 283.25 K | |
| BCE-PR | BCE Inc Pref R | 10.8057 | -0.0711 | -0.65 | 200 | 2.16 K | |
| LABS | Medipharm Labs Corp | 4.61 | -0.03 | -0.65 | 827.7 K | 3.82 M | |
| VCM | Vecima Networks Inc | 8.4107 | -0.0541 | -0.64 | 1 K | 8.41 K | |
| ACB | Aurora Cannabis Inc | 562.80 | -3.6001 | -0.64 | 15.44 K | 8.69 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.6014 | -0.0669 | -0.63 | 1.2 K | 12.72 K | |
| K | Kinross Gold Corp | 5.7246 | -0.036 | -0.62 | 2.76 M | 15.78 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.1587 | -0.0631 | -0.62 | 2.41 K | 24.51 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.204 | -0.0942 | -0.62 | 5.72 K | 87.04 K | |
| NA-PC | National Bank of Canada | 14.3766 | -0.0886 | -0.61 | 4.72 K | 67.93 K | |
| T | Telus Corp | 15.9925 | -0.0962 | -0.6 | 2.06 M | 32.89 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9133 | -0.0535 | -0.6 | 1.63 K | 14.49 K | |
| WCN | Waste Connections Inc | 114.902 | -0.6841 | -0.59 | 222.1 K | 25.52 M | |
| SEA | Seabridge Gold Inc | 12.9369 | -0.0766 | -0.59 | 50.98 K | 659.54 K | |
| QSR | Restaurant Brands International Inc | 68.1764 | -0.3899 | -0.57 | 611.5 K | 41.69 M | |
| NWC | The North West Company Inc | 21.4856 | -0.1227 | -0.57 | 53.15 K | 1.14 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.7672 | -0.0824 | -0.55 | 2.35 K | 34.64 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.053 | -0.0948 | -0.55 | 3.25 K | 55.42 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7358 | -0.0506 | -0.52 | 6.97 K | 67.83 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 18.566 | -0.0954 | -0.51 | 15.7 K | 291.49 K | |
| CPX | Capital Power Corp | 21.9574 | -0.1119 | -0.51 | 272.47 K | 5.98 M | |
| WN | George Weston Limited | 31.2877 | -0.1581 | -0.5 | 466.66 K | 14.6 M | |
| MRU | Metro Inc | 49.8184 | -0.2517 | -0.5 | 751.31 K | 37.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 37.50 | 913.97 M | -2.70 | -6.72 | 77 | 2.89 K |
| ORBT | Orbit International Corporation | 5.7738 | 8.36 M | -0.049 | -0.84 | 1.28 K | 7.39 K |
| GTCH | GBT Technologies Inc | 84.56 | 2.44 M | -2.94 | -3.36 | 230 | 19.45 K |
| SEII | Sharing Economy International Inc | 14.70 | 322.59 K | -3.25 | -18.11 | 60 | 882 |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -10.00 | -20 | 110 K | 4.4 M |
| SGMD | Sugarmade Inc | 3.40 | 6.6 K | -0.22 | -6.08 | 85.19 K | 289.64 K |
| CMBMF | Cambium Networks Corporation | 8.67 | 5.81 K | -0.09 | -1.03 | 34.81 K | 301.85 K |
| CRFTF | BC Craft Supply Co. Ltd | 150.0006 | -15.9601 | -9.62 | 295 | 44.25 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.604 | -0.096 | -1.68 | 3.64 K | 20.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 40.00 | -5.00 | -11.11 | 2.48 K | 99.4 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 2.99 K | 26.91 K | |
| MPH | Medicure Inc | 3.22 | -0.28 | -8 | 120 | 386.4 | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 5.77 K | 86.52 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 3.24 K | 13.77 K | |
| HITI | High Tide Inc | 3.675 | -0.075 | -2 | 17.19 K | 63.18 K | |
| CD | Cantex Mine Development Corp | 3.53 | -0.07 | -1.94 | 22.7 K | 80.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 711.4515 | -13.95 | -1.92 | 26 | 18.5 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 449.46 K | 12.36 M | |
| LFST | Lifeist Wellness Inc | 7.50 | -0.10 | -1.32 | 31.99 K | 239.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.671 | -0.0397 | -0.7 | 72.93 K | 413.61 K |