Loser Valuations for 28 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.8249 | 56.76 B | -1.6246 | -2.64 | 2.02 M | 120.73 M |
| CBOE | CBOE Global Markets Inc | 103.3443 | 36.89 B | -0.8032 | -0.77 | 655.3 K | 67.72 M |
| NG | Novagold Resources Inc | 6.67 | 2.81 B | -0.10 | -1.48 | 1.21 M | 8.06 M |
| NOG | Northern Oil and Gas | 16.0277 | 2.43 B | -0.081 | -0.5 | 426.71 K | 6.84 M |
| SVM | Silvercorp Metals Inc | 3.7837 | 1.97 B | -0.1725 | -4.36 | 805.19 K | 3.05 M |
| OGCP | Empire State Realty Op LP Se | 12.6049 | 1.47 B | -0.2395 | -1.86 | 977 | 12.31 K |
| NEWP | New Pacific Metals Corp | 3.19 | 1.05 B | -0.09 | -2.74 | 85.7 K | 273.38 K |
| USAS | Americas Silver Corp | 7.85 | 1.04 B | -0.25 | -3.09 | 140.44 K | 1.1 M |
| REPX | Riley Exploration Permian Inc | 5.4353 | 894.52 M | -0.1462 | -2.62 | 1.2 K | 6.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2376 | 756.38 M | -0.095 | -2.19 | 34.62 K | 146.73 K |
| GORO | Gold Resource Corp | 3.4432 | 532.43 M | -0.113 | -3.18 | 758.15 K | 2.61 M |
| CIX | Compx International Inc | 9.5029 | 477.43 M | -0.5118 | -5.11 | 1.85 K | 17.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5712 | 380.82 M | -0.0416 | -0.55 | 73.5 K | 556.48 K |
| GTE | Gran Tierra Energy Inc | 10.70 | 333.28 M | -0.60 | -5.31 | 146.34 K | 1.57 M |
| ELMD | Electromed Inc | 6.97 | 225.16 M | -0.05 | -0.71 | 23.5 K | 163.79 K |
| PED | Pedevco Corp | 23.40 | 197.79 M | -0.40 | -1.68 | 1.64 K | 38.26 K |
| CMT | Core Molding Technologies Inc | 5.85 | 191.76 M | -0.10 | -1.68 | 7.1 K | 41.53 K |
| USBC | USBC, Inc. | 48.80 | 143.44 M | -1.20 | -2.4 | 203 | 9.91 K |
| ARMP | Armata Pharmaceuticals Inc | 4.07 | 130.51 M | -0.10 | -2.4 | 3.6 K | 14.65 K |
| OPHC | Optimumbank Hlds | 3.1681 | 111.53 M | -0.1819 | -5.43 | 18.94 K | 59.99 K |
| MHH | Mastech Holdings Inc | 5.80 | 75.8 M | -0.17 | -2.85 | 19.53 K | 113.26 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7479 | 75.54 M | -0.0885 | -0.9 | 21.79 K | 212.4 K |
| KULR | Kulr Technology Group Inc | 12.80 | 68.5 M | -1.20 | -8.57 | 375 | 4.8 K |
| COE | 51Talk Online Education Group | 27.20 | 60.49 M | -0.84 | -3 | 540 | 14.69 K |
| APT | Alpha Pro Tech | 3.61 | 55.32 M | -0.04 | -1.1 | 13.99 K | 50.5 K |
| WWR | Westwater Resources | 3.05 | 50.17 M | -0.19 | -5.86 | 165.85 K | 505.83 K |
| IBIO | Ibio Inc | 95.00 | 47.42 M | -10.00 | -9.52 | 4.15 K | 394.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.47 | 44.96 M | -3.105 | -29.36 | 489.37 K | 3.66 M |
| PAAI | Paradium AI, Inc. | 14.52 | 42.54 M | -3.08 | -17.5 | 27 | 392.04 |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 25.63 M | -2.15 | -7.92 | 668 | 16.7 K |
| CPHI | China Pharma Holdings | 26.52 | 24.71 M | -0.32 | -1.19 | 675 | 17.9 K |
| GPUS | Hyperscale Data, Inc. | 247607.4688 | 24.3 M | -12559.7969 | -4.83 | 6 | 1.49 M |
| CKX | Ckx Lands | 9.02 | 21.29 M | -0.83 | -8.43 | 6.27 K | 56.56 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 20.12 M | -10.00 | -2.38 | 83 | 34.03 K |
| AIRI | Air Industries Group Inc | 11.80 | 13.6 M | -0.10 | -0.84 | 943 | 11.13 K |
| VNRX | Volitionrx Ltd | 5.84 | 5.89 M | -0.11 | -1.85 | 186.41 K | 1.09 M |
| PLAG | Planet Green Holdings Corp | 48.60 | 5.26 M | -0.90 | -1.82 | 490 | 23.81 K |
| DSS | Document Security Systems | 166.1315 | 4.96 M | -4.8816 | -2.85 | 478 | 79.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.60 | 4.23 M | -0.70 | -4.29 | 545 | 8.5 K |
| PHGE | Biomx Ltd | 2004.50 | 4.04 M | -47.50 | -2.31 | 136 | 272.61 K |
| TPHS | Trinity Pl Hlds Inc | 3.7643 | 1.93 M | -0.0996 | -2.58 | 20.43 K | 76.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0133 | -2.1252 | -9.6 | 5.48 K | 109.67 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9657 | -1.2718 | -6.61 | 3.26 K | 58.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.2514 | -1.575 | -6.61 | 205.53 K | 4.57 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2637 | -1.2049 | -6.19 | 3.61 K | 66.01 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.2238 | -1.0617 | -5.51 | 4.56 K | 83.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | -0.9434 | -5.26 | 300 | 5.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.1338 | -0.4808 | -2.45 | 850 | 16.26 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.81 | 633.83 B | -0.85 | -1.5 | 437.02 K | 24.39 M |
| SI | Silver | 17.876 | 1.07 B | -0.156 | -0.87 | 81.92 K | 1.46 M |
| BZ | Brent Crude | 61.57 | -0.45 | -0.73 | 167.85 K | 10.33 M | |
| ZB | U.S. Treasury Bond Futures | 158.2813 | -1.0937 | -0.69 | 238.04 K | 37.68 M | |
| ZL | Soybean Oil | 31.00 | -0.18 | -0.58 | 27.53 K | 853.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 47.95 | 222.09 B | -2.16 | -4.31 | 2.76 M | 132.26 M |
| CSX | CSX Corp | 21.851 | 90.99 B | -0.2445 | -1.11 | 16.54 M | 361.37 M |
| MNST | Monster Beverage Cp | 27.985 | 89.57 B | -0.19 | -0.67 | 5.47 M | 153.13 M |
| MDLZ | Mondelez Intl Inc | 44.5619 | 84.75 B | -0.3061 | -0.68 | 7.76 M | 345.79 M |
| MELI | MercadoLibre Inc | 540.03 | 76.55 B | -9.78 | -1.78 | 415.91 K | 224.6 M |
| ROST | Ross Stores Inc | 102.6866 | 74.13 B | -1.2203 | -1.17 | 1.55 M | 158.96 M |
| AEP | American Electric Power Company | 74.1266 | 68.9 B | -0.778 | -1.04 | 2.57 M | 190.24 M |
| DDOG | Datadog Inc | 33.28 | 64.29 B | -1.02 | -2.97 | 1.91 M | 63.44 M |
| FAST | Fastenal Company | 15.7018 | 60.8 B | -0.1492 | -0.94 | 8.05 M | 126.41 M |
| IDXX | Idexx Laboratories | 266.42 | 53.26 B | -1.87 | -0.7 | 515.04 K | 137.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.2742 | 50.99 B | -0.6214 | -1.38 | 1.56 M | 69.05 M |
| FANG | Diamondback Energy | 67.1052 | 50.11 B | -0.6664 | -0.98 | 1.21 M | 81.43 M |
| XEL | XCEL Energy Inc | 51.2019 | 49.76 B | -0.984 | -1.89 | 3.33 M | 170.48 M |
| PYPL | PayPal Holdings | 106.0331 | 49.21 B | -0.5869 | -0.55 | 7 M | 742.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3322 | 47.54 B | -0.3251 | -1.74 | 4.16 M | 76.21 M |
| EXC | Exelon Corp | 25.8108 | 47 B | -0.1642 | -0.63 | 8.93 M | 230.42 M |
| WDAY | Workday Inc | 159.40 | 46.49 B | -1.35 | -0.84 | 1.43 M | 227.98 M |
| TTWO | Take-Two Interactive Software | 122.78 | 40.18 B | -2.55 | -2.03 | 1.17 M | 143.32 M |
| KMB | Kimberly-Clark Corp | 104.5507 | 36.06 B | -1.8392 | -1.73 | 1.94 M | 202.89 M |
| ERIC | Ericsson ADR | 7.2161 | 33.25 B | -0.0648 | -0.89 | 5.85 M | 42.23 M |
| ZS | Zscaler Inc | 42.41 | 32.23 B | -0.45 | -1.05 | 1.34 M | 56.79 M |
| WTW | Weight Watchers International, Inc | 168.1505 | 30.33 B | -1.4671 | -0.86 | 537.3 K | 90.35 M |
| OKTA | Okta Inc. | 107.25 | 29.49 B | -0.74 | -0.69 | 1.3 M | 139.19 M |
| CINF | Cincinnati Financial | 93.6538 | 28.47 B | -0.7781 | -0.82 | 854.2 K | 80 M |
| INSM | Insmed Inc | 17.92 | 25.1 B | -0.38 | -2.08 | 1.12 M | 20.05 M |
| DLTR | Dollar Tree Inc | 113.42 | 24.61 B | -1.13 | -0.99 | 1.7 M | 192.26 M |
| RGLD | Royal Gold Inc | 111.0347 | 22.52 B | -0.8357 | -0.75 | 448.3 K | 49.78 M |
| BNTX | Biontech Se ADR | 16.2448 | 21.98 B | -1.0955 | -6.32 | 253 K | 4.11 M |
| PTC | Ptc Inc | 67.41 | 21.19 B | -0.34 | -0.5 | 1.41 M | 95.19 M |
| EVRG | Evergy Inc | 49.0537 | 20.18 B | -0.3188 | -0.65 | 1.83 M | 89.96 M |
| SBAC | SBA Communications | 222.7933 | 20.1 B | -1.5066 | -0.67 | 723.4 K | 161.17 M |
| TSCO | Tractor Supply Company | 17.5013 | 18.94 B | -0.1371 | -0.78 | 4.98 M | 87.11 M |
| LNT | Alliant Energy Corp | 42.9535 | 18.84 B | -0.3665 | -0.85 | 1.65 M | 70.77 M |
| PR | Permian Resources Corp | 3.2435 | 18.22 B | -0.1005 | -3.01 | 3.92 M | 12.72 M |
| PAAS | Pan Amer Silver Corp | 14.5158 | 17.07 B | -0.7066 | -4.64 | 3.54 M | 51.43 M |
| PAA | Plains All American Pipeline LP | 10.8503 | 16.88 B | -0.2438 | -2.2 | 2.86 M | 31.02 M |
| LAMR | Lamar Advertis A | 59.9386 | 15.84 B | -0.5399 | -0.89 | 369.1 K | 22.12 M |
| APA | Apa Corp | 18.5708 | 15.64 B | -0.2905 | -1.54 | 5.13 M | 95.22 M |
| VNOM | Viper Energy LP | 17.9395 | 14.59 B | -0.3932 | -2.14 | 229.49 K | 4.12 M |
| ERIE | Erie Indemnity Company | 161.6945 | 14.28 B | -1.2285 | -0.75 | 105 K | 16.98 M |
| REG | Regency Centers Corp | 51.893 | 13.99 B | -0.3201 | -0.61 | 873.3 K | 45.32 M |
| LULU | Lululemon Athletica | 205.97 | 12.83 B | -2.03 | -0.98 | 2.42 M | 499.26 M |
| CSGP | Costar Group Inc | 55.816 | 12.29 B | -0.678 | -1.2 | 2.14 M | 119.43 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.8722 | 11.54 B | -0.1625 | -1.08 | 20.6 K | 306.37 K |
| UHAL | A M E R C O | 40.249 | 11.09 B | -0.4849 | -1.19 | 326 K | 13.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 248.9954 | 11 B | -2.1161 | -0.84 | 628.4 K | 156.47 M |
| NVMI | Nova Ltd | 34.63 | 9.96 B | -0.37 | -1.06 | 375.64 K | 13.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3662 | 9.08 B | -0.0791 | -1.45 | 136.5 K | 732.49 K |
| CTRE | Caretrust REIT Inc | 16.9853 | 9.03 B | -0.1734 | -1.01 | 649.4 K | 11.03 M |
| KNTK | Kinetik Holdings Inc | 15.7718 | 8.25 B | -0.3976 | -2.46 | 32.93 K | 519.35 K |
| ETSY | Etsy Inc | 57.32 | 7.75 B | -1.35 | -2.3 | 2.66 M | 152.69 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.50 | 7.7 B | -0.16 | -0.74 | 183.85 K | 3.95 M |
| IDCC | Interdigital Inc | 50.0104 | 7.35 B | -0.6674 | -1.32 | 197.22 K | 9.86 M |
| VCTR | Victory Capital Holdings Inc Cl A | 13.1635 | 7.33 B | -0.2944 | -2.19 | 73.2 K | 963.57 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.20 | 7.01 B | -0.22 | -6.43 | 1.62 M | 5.18 M |
| AXSM | Axsome Thera | 22.97 | 6.93 B | -0.45 | -1.92 | 542.8 K | 12.47 M |
| RUSHB | Rush Entpr Cl B | 17.7471 | 6.85 B | -0.3309 | -1.83 | 93.92 K | 1.67 M |
| ORKA | Oruka Therapeutics Inc | 33.1729 | 6.81 B | -1.2262 | -3.56 | 2.66 K | 88.17 K |
| MIRM | Mirum Pharmaceuticals Inc | 7.49 | 6.09 B | -0.04 | -0.53 | 54.82 K | 410.57 K |
| PAGP | Plains Gp Holdings LP | 11.6914 | 6.01 B | -0.292 | -2.44 | 2.61 M | 30.51 M |
| SSRM | Ssr Mining Inc | 13.5335 | 5.79 B | -0.4381 | -3.14 | 918.28 K | 12.43 M |
| SRRK | Scholar Rock Holding Corp | 8.62 | 5.72 B | -0.32 | -3.58 | 66.83 K | 576.05 K |
| VEON | Veon Ltd ADR | 55.0491 | 5.34 B | -1.6328 | -2.88 | 138.65 K | 7.63 M |
| NWE | Northwestern Corp | 54.4455 | 5.09 B | -0.787 | -1.42 | 218.27 K | 11.88 M |
| GGAL | Grupo Fin Galicia ADR | 8.6921 | 4.99 B | -1.1173 | -11.39 | 3.64 M | 31.64 M |
| RRR | Red Rock Resorts Inc | 16.8803 | 4.92 B | -0.2045 | -1.2 | 412.4 K | 6.96 M |
| CVCO | Cavco Inds Inc | 202.20 | 4.91 B | -4.01 | -1.94 | 102.46 K | 20.72 M |
| BWIN | The Baldwin Insurance Group Inc | 15.70 | 4.5 B | -0.45 | -2.79 | 577.8 K | 9.07 M |
| MRCY | Mercury Sys Inc | 72.30 | 4.48 B | -0.46 | -0.63 | 297.15 K | 21.48 M |
| WING | Wingstop Inc | 77.2871 | 4.42 B | -1.8994 | -2.4 | 385 K | 29.76 M |
| MYRG | MYR Group Inc | 32.61 | 4.09 B | -0.48 | -1.45 | 86 K | 2.8 M |
| DORM | Dorman Products Inc | 73.76 | 4.03 B | -9.16 | -11.05 | 986.36 K | 72.75 M |
| PLSE | Pulse Biosciences CS | 14.42 | 3.8 B | -0.53 | -3.55 | 55.16 K | 795.48 K |
| PTEN | Patterson-Uti Energy | 7.5043 | 3.78 B | -0.2358 | -3.05 | 4.25 M | 31.89 M |
| APPN | Appian Corp Cl A | 44.23 | 3.7 B | -0.42 | -0.94 | 397.67 K | 17.59 M |
| IOVA | Iovance Biotherapeutics Inc | 20.23 | 3.64 B | -0.28 | -1.37 | 757.7 K | 15.33 M |
| AGYS | Agilysys Inc | 24.09 | 3.42 B | -1.51 | -5.9 | 321.14 K | 7.74 M |
| VRDN | Viridian Therapeutics Inc | 10.905 | 3.23 B | -0.9585 | -8.08 | 18.09 K | 197.32 K |
| DNLI | Denali Therapeutics Inc | 15.69 | 3.21 B | -0.51 | -3.15 | 260.38 K | 4.09 M |
| SLM | SLM Corp | 7.5364 | 3.18 B | -0.088 | -1.15 | 3.68 M | 27.74 M |
| OSW | Onespaworld Holdings Ltd | 15.6037 | 3.16 B | -0.252 | -1.59 | 167.08 K | 2.61 M |
| ARLP | Alliance Resource Pt | 7.0074 | 3.14 B | -0.6142 | -8.06 | 1.89 M | 13.21 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.7603 | 3.12 B | -0.1236 | -0.65 | 4.35 K | 81.64 K |
| HTO | H2O America | 62.0431 | 3.04 B | -0.3162 | -0.51 | 117.6 K | 7.3 M |
| MGEE | Mge Energy Inc | 66.082 | 3.03 B | -0.5136 | -0.77 | 88.3 K | 5.84 M |
| CARG | Cargurus Inc Cl A | 32.94 | 3.01 B | -0.45 | -1.35 | 586.88 K | 19.33 M |
| SGRY | Surgery Partners CS | 8.20 | 2.99 B | -0.34 | -3.98 | 272.14 K | 2.23 M |
| SPSC | Sps Commerce Inc | 51.93 | 2.95 B | -0.31 | -0.59 | 328.97 K | 17.08 M |
| XERS | Xeris Pharmaceuticals Inc | 7.69 | 2.77 B | -0.32 | -4 | 168.28 K | 1.29 M |
| GRBK | Green Brick Partners | 10.19 | 2.75 B | -0.39 | -3.69 | 50.85 K | 518.17 K |
| XNCR | Xencor Inc | 36.03 | 2.66 B | -0.22 | -0.61 | 200.02 K | 7.21 M |
| HCM | Hutchmed China Ltd ADR | 19.65 | 2.64 B | -0.41 | -2.04 | 134.98 K | 2.65 M |
| PVLA | Palvella Therapeutics, Inc | 257.60 | 2.53 B | -1.60 | -0.62 | 2.42 K | 623.39 K |
| FSLY | Fastly, Inc. Class A Common Stock | 20.70 | 2.52 B | -0.53 | -2.5 | 519.8 K | 10.76 M |
| PTON | Peloton Interactive Inc | 21.46 | 2.46 B | -0.94 | -4.2 | 4.16 M | 89.32 M |
| BELFA | BEL Fuse Cl A | 11.9384 | 2.37 B | -0.9118 | -7.1 | 6.6 K | 78.79 K |
| ATRO | Astronics Cp | 29.39 | 2.35 B | -0.66 | -2.2 | 253.7 K | 7.46 M |
| NWL | Newell Rubbermaid Inc | 14.4102 | 2.33 B | -0.1258 | -0.87 | 3.92 M | 56.55 M |
| LIND | Lindblad Expd Hld | 16.38 | 2.23 B | -0.16 | -0.97 | 131.17 K | 2.15 M |
| AUPH | Aurinia Pharm Ord | 4.73 | 2.19 B | -0.14 | -2.87 | 790 K | 3.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 55.5206 | 682.04 B | -0.4935 | -0.88 | 11.21 M | 622.36 M |
| HSBC | HSBC Holdings Plc ADR | 28.1006 | 297.74 B | -1.0549 | -3.62 | 5.19 M | 145.82 M |
| BML-PG | Bank of America Corporation | 15.1725 | 260.21 B | -0.1783 | -1.16 | 6.13 K | 93.01 K |
| MCD | McDonald's Corporation | 164.9343 | 195.68 B | -2.4338 | -1.45 | 7.71 M | 1.27 B |
| NEE | Nextera Energy | 53.8652 | 182.36 B | -0.843 | -1.54 | 7.16 M | 385.9 M |
| WELL | Welltower Inc | 71.6512 | 179.74 B | -0.7574 | -1.05 | 3.52 M | 252.11 M |
| UNP | Union Pacific Corp | 147.8935 | 172.38 B | -1.3685 | -0.92 | 2.19 M | 323.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7329 | 165.33 B | -0.7739 | -1.04 | 1.76 M | 129.52 M |
| COP | ConocoPhillips | 44.6333 | 163.71 B | -0.5371 | -1.19 | 7.57 M | 338.08 M |
| TJX | TJX Companies | 53.61 | 149.47 B | -0.6984 | -1.29 | 5.1 M | 273.48 M |
| UL | Unilever Plc ADR | 53.6103 | 142.13 B | -0.3548 | -0.66 | 620.71 K | 33.28 M |
| CB | Chubb Ltd | 132.7621 | 139.47 B | -0.8061 | -0.6 | 2.02 M | 268.29 M |
| PGR | Progressive Corp | 56.546 | 131.99 B | -0.3944 | -0.69 | 2.21 M | 125.15 M |
| MO | Altria Group | 30.6294 | 126.62 B | -0.5395 | -1.73 | 12.44 M | 380.89 M |
| NEM | Newmont Mining Corp | 32.4136 | 125.65 B | -0.2754 | -0.84 | 4.27 M | 138.29 M |
| PLD | Prologis Inc | 71.7336 | 123.42 B | -4.1508 | -5.47 | 15.45 M | 1.11 B |
| MPC | Marathon Petroleum Corp | 55.3134 | 108.82 B | -0.352 | -0.63 | 4.75 M | 262.67 M |
| SO | Southern Company | 47.5451 | 106.22 B | -0.2649 | -0.55 | 4.34 M | 206.48 M |
| CNQ | Canadian Natural Resources | 8.8569 | 100.09 B | -0.072 | -0.81 | 3.2 M | 28.33 M |
| DUK | Duke Energy Corp | 72.7023 | 99.63 B | -1.0275 | -1.39 | 2.76 M | 200.77 M |
| EQNR | Equinor ASA ADR | 12.2676 | 99.4 B | -0.2022 | -1.62 | 1.96 M | 24 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3355 | 96.85 B | -0.371 | -0.73 | 1.14 M | 57.42 M |
| NET | Cloudflare Inc Cl A | 16.03 | 95.7 B | -0.14 | -0.87 | 1.18 M | 18.99 M |
| AMT | American Tower Corp | 175.9866 | 87.55 B | -4.9435 | -2.73 | 3.43 M | 603.88 M |
| SPG | Simon Property Group | 107.2968 | 86.71 B | -1.1997 | -1.11 | 1.07 M | 114.61 M |
| HLT | Hilton Inc | 95.65 | 82.43 B | -0.492 | -0.51 | 1.27 M | 121.2 M |
| TRV | The Travelers Companies Inc | 112.7249 | 80.98 B | -0.9852 | -0.87 | 1.53 M | 171.96 M |
| EPD | Enterprise Products Partners LP | 16.3701 | 79.97 B | -0.3957 | -2.36 | 7.48 M | 122.45 M |
| ITW | Illinois Tool Works Inc | 145.7682 | 79.85 B | -1.604 | -1.09 | 2.47 M | 360 M |
| USB-PH | U.S. Bancorp | 18.927 | 78.8 B | -0.1323 | -0.69 | 42.18 K | 798.34 K |
| WMB | Williams Companies | 16.145 | 78.38 B | -0.1898 | -1.16 | 7.11 M | 114.85 M |
| EOG | Eog Resources | 54.3373 | 77.17 B | -1.0936 | -1.97 | 3.21 M | 174.5 M |
| CL | Colgate-Palmolive Company | 57.7644 | 76.98 B | -0.9092 | -1.55 | 4.6 M | 265.46 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1844 | 69.84 B | -0.0918 | -0.6 | 22.45 K | 340.86 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8286 | 69.83 B | -0.0605 | -1.56 | 457.3 K | 1.75 M |
| APD | Air Products and Chemicals | 180.789 | 67.88 B | -1.5217 | -0.83 | 980.2 K | 177.21 M |
| MS-PA | Morgan Stanley | 19.027 | 67.47 B | -0.1117 | -0.58 | 58.31 K | 1.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4256 | 67.16 B | -0.0915 | -0.68 | 783.7 K | 10.52 M |
| KMI | Kinder Morgan | 13.7658 | 66.74 B | -0.1638 | -1.18 | 10.19 M | 140.31 M |
| ET | Energy Transfer LP | 6.9579 | 65.15 B | -0.1069 | -1.51 | 11.76 M | 81.81 M |
| ALL | Allstate Corp | 91.3863 | 64.43 B | -0.5486 | -0.6 | 1.94 M | 177.05 M |
| DUK-PA | Duke Energy Corporation | 19.5072 | 63.57 B | -0.1047 | -0.53 | 57.36 K | 1.12 M |
| PSA | Public Storage | 177.0557 | 63.05 B | -1.0657 | -0.6 | 836.98 K | 148.19 M |
| WPM | Wheaton Precious Metals | 25.0292 | 61.91 B | -0.4635 | -1.82 | 1.98 M | 49.64 M |
| NWG | Natwest Group Plc ADR | 3.9138 | 61.68 B | -0.034 | -0.86 | 1.3 M | 5.08 M |
| D | Dominion Resources | 61.2803 | 60.34 B | -0.4219 | -0.68 | 2.22 M | 136.34 M |
| MPLX | Mplx LP | 13.4721 | 56.68 B | -0.2565 | -1.87 | 1.91 M | 25.78 M |
| OXY | Occidental Petroleum Corp | 37.6287 | 56.36 B | -0.2225 | -0.59 | 4.64 M | 174.76 M |
| DEO | Diageo Plc ADR | 135.4992 | 55.48 B | -0.799 | -0.59 | 333 K | 45.12 M |
| OKE | Oneok Inc | 45.8839 | 53.71 B | -0.2385 | -0.52 | 1.88 M | 86.17 M |
| ETR | Entergy Corp | 46.7615 | 52.82 B | -0.8512 | -1.79 | 5.84 M | 273.1 M |
| SRE | Sempra | 57.2729 | 51.12 B | -1.136 | -1.94 | 7.72 M | 442.14 M |
| CVE | Cenovus Energy Inc | 7.5328 | 50.62 B | -0.0606 | -0.8 | 3.06 M | 23.06 M |
| F | Ford Motor Company | 6.3533 | 49.68 B | -0.0811 | -1.26 | 39.64 M | 251.81 M |
| FNV | Franco Nev Corp | 88.4097 | 49.17 B | -1.6458 | -1.83 | 327.9 K | 28.99 M |
| WAB | Wabtec Corp | 67.3651 | 47.9 B | -0.4812 | -0.71 | 1.52 M | 102.2 M |
| WCN | Waste Connections Inc | 85.5787 | 47.31 B | -1.313 | -1.51 | 1.73 M | 147.94 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7925 | 47.03 B | -1.2746 | -6.68 | 3.03 M | 54 M |
| VTR | Ventas Inc | 50.2703 | 46.93 B | -1.0577 | -2.06 | 7.25 M | 364.58 M |
| DVN | Devon Energy Corp | 15.1558 | 46.43 B | -0.3024 | -1.96 | 8.88 M | 134.56 M |
| SPG-PJ | Simon Property Group Inc | 56.5595 | 45.23 B | -0.5163 | -0.9 | 2.57 K | 145.19 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.8032 | 44.24 B | -1.5019 | -2.02 | 1.08 M | 78.61 M |
| ED | Consolidated Edison Company of New York | 72.0898 | 43.85 B | -1.7648 | -2.39 | 1.78 M | 128.23 M |
| CMG | Chipotle Mexican Grill | 15.6522 | 43.55 B | -0.1052 | -0.67 | 45.99 M | 719.92 M |
| ABEV | Ambev S.A. ADR | 3.1211 | 43.01 B | -0.0428 | -1.35 | 26.75 M | 83.48 M |
| DHI | D.R. Horton | 48.4248 | 42.59 B | -1.7662 | -3.52 | 4.28 M | 207.34 M |
| SKYD | Skydance Corporation | 30.0063 | 40.39 B | -0.159 | -0.53 | 3.43 M | 102.84 M |
| EL | Estee Lauder Companies | 170.6881 | 39.88 B | -2.6838 | -1.55 | 1.69 M | 288.36 M |
| CCL | Carnival Corp | 42.9717 | 39.77 B | -0.3793 | -0.87 | 2.76 M | 118.79 M |
| PCG | Pacific Gas & Electric Company | 3.7457 | 38.94 B | -1.1829 | -24 | 90.98 M | 340.8 M |
| CCI | Crown Castle International Corp | 104.9564 | 38.72 B | -1.2046 | -1.13 | 2.22 M | 232.99 M |
| WEC | Wisconsin Energy Corp | 75.0689 | 38.12 B | -1.0222 | -1.34 | 1.59 M | 119.52 M |
| PSA-PH | Public Storage | 23.5175 | 37.97 B | -0.2023 | -0.85 | 22.05 K | 518.44 K |
| VMC | Vulcan Materials Company | 136.4945 | 36.29 B | -1.2834 | -0.93 | 1.27 M | 172.74 M |
| ALC | Alcon Inc | 56.5669 | 36.23 B | -0.5388 | -0.94 | 858.3 K | 48.55 M |
| PEG | Public Service Enterprise Group Inc | 49.9077 | 36.19 B | -0.5698 | -1.13 | 1.48 M | 73.88 M |
| KMB | Kimberly-Clark Corp | 104.5507 | 36 B | -1.8392 | -1.73 | 1.94 M | 202.89 M |
| HIG | Hartford Financial Services Group | 48.9761 | 35.83 B | -0.2949 | -0.6 | 2.41 M | 117.99 M |
| FIX | Comfort Systems USA | 48.984 | 35.81 B | -0.7522 | -1.51 | 492.12 K | 24.11 M |
| HSY | Hershey Foods Corp | 121.214 | 35.78 B | -1.855 | -1.51 | 1.41 M | 170.71 M |
| QSR | Restaurant Brands International | 52.4033 | 35.59 B | -2.0609 | -3.78 | 5.09 M | 266.91 M |
| GFI | Gold Fields Ltd ADR | 4.654 | 34.9 B | -0.0971 | -2.04 | 4.92 M | 22.9 M |
| NTR | Nutrien Ltd | 38.6778 | 34.11 B | -0.3639 | -0.93 | 1.15 M | 44.36 M |
| IR | Ingersoll Rand Inc | 30.3922 | 32.2 B | -0.442 | -1.43 | 2.55 M | 77.6 M |
| IRM | Iron Mountain Inc | 24.072 | 31.71 B | -0.3075 | -1.26 | 1.59 M | 38.28 M |
| AEE | Ameren Corp | 62.9828 | 31.24 B | -0.6228 | -0.98 | 1.67 M | 105.21 M |
| TWLO | Twilio | 106.40 | 31.03 B | -0.58 | -0.54 | 2.14 M | 227.31 M |
| EQT | Eqt Corp | 8.7491 | 30.9 B | -0.065 | -0.74 | 4.01 M | 35.04 M |
| FTS | Fortis Inc | 32.1434 | 30.71 B | -0.1798 | -0.56 | 304.4 K | 9.78 M |
| AWK | American Water Works | 105.5683 | 29.92 B | -1.3686 | -1.28 | 690.12 K | 72.85 M |
| WSM | Williams-Sonoma | 29.9993 | 29.92 B | -0.3472 | -1.14 | 1.07 M | 32.19 M |
| LH | Laboratory Corp of America Holdings | 134.1015 | 29.77 B | -1.5308 | -1.13 | 565.83 K | 75.88 M |
| PHG | Koninklijke Philips Electronics ADR | 37.1188 | 29.66 B | -0.522 | -1.39 | 651.5 K | 24.18 M |
| ATO | Atmos Energy Corp | 94.5826 | 29.27 B | -1.1594 | -1.21 | 571.3 K | 54.04 M |
| DTE | Dte Energy Company | 85.9335 | 28.11 B | -1.7299 | -1.97 | 1.63 M | 139.68 M |
| WRB | W.R. Berkley Corp | 26.6566 | 27.93 B | -0.1583 | -0.59 | 1.31 M | 35 M |
| ALL-PH | The Allstate Corporation | 18.4386 | 27.27 B | -0.126 | -0.68 | 125.13 K | 2.31 M |
| CNP | Centerpoint Energy Inc | 24.3598 | 26.95 B | -0.3344 | -1.35 | 3.26 M | 79.38 M |
| PPL | PPL Corp | 25.1923 | 26.94 B | -0.2142 | -0.84 | 3.3 M | 83.16 M |
| FE | Firstenergy Corp | 36.15 | 26.88 B | -0.5659 | -1.54 | 4.5 M | 162.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCL-B | Transcontinental Inc | 10.2749 | -0.7542 | -6.84 | 100 | 1.03 K | |
| AVNT | Avant Brands Inc | 6.30 | -0.45 | -6.67 | 3.38 K | 21.28 K | |
| PXT | Parex Resources Inc | 13.2513 | -0.6334 | -4.56 | 631.6 K | 8.37 M | |
| PAAS | Pan American Silver Corp | 18.9092 | -0.8644 | -4.37 | 359.81 K | 6.8 M | |
| AG | First Majestic Silver Corp | 13.2715 | -0.5821 | -4.2 | 737.76 K | 9.79 M | |
| SVM | Silvercorp Metals Inc | 4.9073 | -0.2096 | -4.1 | 409.9 K | 2.01 M | |
| USA | Americas Silver Corp | 10.15 | -0.425 | -4.02 | 125.08 K | 1.27 M | |
| ACB | Aurora Cannabis Inc | 576.00 | -22.8001 | -3.81 | 37.02 K | 21.32 M | |
| QSR | Restaurant Brands International Inc | 68.4549 | -2.594 | -3.65 | 889.8 K | 60.91 M | |
| BU | Burcon Nutrascience Corp | 17.866 | -0.6617 | -3.57 | 25.68 K | 458.78 K | |
| TXG | Torex Gold Resources Inc | 16.6383 | -0.5975 | -3.47 | 326.16 K | 5.43 M | |
| GTE | Gran Tierra Energy Inc | 14.00 | -0.50 | -3.45 | 104.35 K | 1.46 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.7891 | -2.4261 | -3.41 | 300 | 20.64 K | |
| CRDL | Cardiol Therapeutics Inc | 3.48 | -0.12 | -3.33 | 36.3 K | 126.32 K | |
| XAU | Goldmoney Inc | 10.5776 | -0.3492 | -3.2 | 4.8 K | 50.77 K | |
| ELD | Eldorado Gold | 10.283 | -0.3394 | -3.2 | 583.05 K | 6 M | |
| SSRM | Ssr Mining Inc | 17.7943 | -0.5842 | -3.18 | 227.1 K | 4.04 M | |
| XMF-PB | M Split Corp Pref B | 3.1861 | -0.1046 | -3.18 | 9.8 K | 31.22 K | |
| KEL | Kelt Exploration Ltd | 3.05 | -0.10 | -3.17 | 256.6 K | 782.63 K | |
| FVI | Fortuna Mines Inc | 4.03 | -0.13 | -3.12 | 445.7 K | 1.8 M | |
| TOT | Total Energy Services Inc | 5.2298 | -0.1685 | -3.12 | 12.94 K | 67.68 K | |
| NUAG | New Pacific Metals Corp | 4.1081 | -0.1287 | -3.04 | 100.48 K | 412.79 K | |
| ICE | Canlan ICE Sports Corp | 3.563 | -0.108 | -2.94 | 1.2 K | 4.28 K | |
| CSCI | Cosciens Biopharma Inc | 134.00 | -4.00 | -2.9 | 32 | 4.29 K | |
| ABX | Barrick Mining Corp | 18.4318 | -0.5403 | -2.85 | 2.29 M | 42.13 M | |
| EDV | Endeavour Mining Corp | 18.6348 | -0.5251 | -2.74 | 112.2 K | 2.09 M | |
| K | Kinross Gold Corp | 5.5086 | -0.153 | -2.7 | 2.49 M | 13.73 M | |
| BOS | Airboss America J | 6.0092 | -0.1617 | -2.62 | 14.86 K | 89.3 K | |
| CRON | Cronos Group Inc | 11.39 | -0.30 | -2.57 | 745.4 K | 8.49 M | |
| WFC | Wall Financial | 17.7704 | -0.4646 | -2.55 | 1.8 K | 31.99 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8147 | -0.1725 | -2.47 | 12.2 K | 83.15 K | |
| TPX-B | Molson Coors Canada Inc | 62.9008 | -1.5284 | -2.37 | 4.52 K | 284.31 K | |
| MUX | Mcewen Mining Inc | 20.90 | -0.50 | -2.34 | 22.54 K | 471.09 K | |
| AGI | Alamos Gold Inc Cls A | 6.1918 | -0.142 | -2.24 | 387 K | 2.4 M | |
| LABS | Medipharm Labs Corp | 4.81 | -0.11 | -2.24 | 873.2 K | 4.2 M | |
| BDT | Bird Construction Inc | 4.6355 | -0.1053 | -2.22 | 28.6 K | 132.58 K | |
| OVV | Ovintiv Inc | 22.4882 | -0.4961 | -2.16 | 946.58 K | 21.29 M | |
| SEA | Seabridge Gold Inc | 12.2927 | -0.2684 | -2.14 | 37.97 K | 466.78 K | |
| BTO | B2Gold Corp | 3.3264 | -0.0704 | -2.07 | 2.66 M | 8.85 M | |
| NG | Novagold Res Inc | 8.68 | -0.18 | -2.03 | 222.85 K | 1.93 M | |
| AIM | Aimia Inc | 3.1692 | -0.0632 | -1.96 | 71.8 K | 227.55 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.10 | -0.12 | -1.93 | 5.95 K | 36.29 K | |
| ALA | AltaGas Ltd | 14.102 | -0.2752 | -1.91 | 1.32 M | 18.62 M | |
| TA | Transalta Corp | 6.8677 | -0.1338 | -1.91 | 277.14 K | 1.9 M | |
| FNV | Franco-Nevada Corp | 115.4275 | -2.2476 | -1.91 | 361.2 K | 41.69 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.2437 | -0.1954 | -1.87 | 1.77 K | 18.13 K | |
| CTC | Canadian Tire Corp Ltd | 174.9842 | -3.2679 | -1.83 | 1.21 K | 212.43 K | |
| WPM | Wheaton Precious Metals Corp | 32.5301 | -0.5812 | -1.76 | 1.12 M | 36.35 M | |
| MRE | Martinrea International Inc | 9.4088 | -0.168 | -1.75 | 142.34 K | 1.34 M | |
| ACO-X | ATCO Ltd | 34.9207 | -0.5911 | -1.66 | 211.69 K | 7.39 M | |
| WCN | Waste Connections Inc | 111.4153 | -1.8716 | -1.65 | 416 K | 46.35 M | |
| OGI | Organigram Holdings Inc | 19.20 | -0.32 | -1.64 | 354.88 K | 6.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.1771 | -0.6141 | -1.62 | 4.5 K | 167.3 K | |
| PSK | Prairiesky Royalty Ltd | 5.8264 | -0.0948 | -1.6 | 684.1 K | 3.99 M | |
| AQN | Algonquin Power and Utilities Corp | 12.2596 | -0.1946 | -1.56 | 3.46 M | 42.36 M | |
| SHLE | Source Energy Services Ltd | 3.78 | -0.06 | -1.56 | 2 K | 7.56 K | |
| FTS-PG | Fortis Inc Pref G | 10.8477 | -0.1634 | -1.48 | 6.3 K | 68.35 K | |
| TFII | Tfi International Inc | 37.1486 | -0.5575 | -1.48 | 211.45 K | 7.85 M | |
| STN | Stantec Inc | 26.0228 | -0.3737 | -1.42 | 193.69 K | 5.04 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.9568 | -0.2117 | -1.4 | 8.61 K | 128.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.0669 | -0.5205 | -1.38 | 108.99 K | 4.04 M | |
| MTY | Mty Food Group Inc | 46.417 | -0.6491 | -1.38 | 80 K | 3.71 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9852 | -0.1373 | -1.36 | 3.71 K | 37.1 K | |
| CG | Centerra Gold Inc | 5.928 | -0.0809 | -1.35 | 568 K | 3.37 M | |
| OGC | Oceanagold Corp | 9.0175 | -0.116 | -1.27 | 328.47 K | 2.96 M | |
| LAS-A | Lassonde Industries Inc | 151.8016 | -1.9378 | -1.26 | 733 | 111.27 K | |
| ORIO | ORIO | 11.82 | -0.15 | -1.25 | 14.5 K | 171.39 K | |
| BBD-B | Bombardier Inc Series B | 39.75 | -0.50 | -1.24 | 102.4 K | 4.07 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9948 | -0.1474 | -1.21 | 4.58 K | 54.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.56 | -0.08 | -1.2 | 3.2 K | 20.99 K | |
| BBD-A | Bombardier Inc | 42.00 | -0.50 | -1.18 | 9.12 K | 382.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 486.3652 | -5.7406 | -1.17 | 39.44 K | 19.18 M | |
| WDO | Wesdome Gold Mines Ltd | 6.86 | -0.08 | -1.15 | 488.04 K | 3.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0943 | -0.3069 | -1.12 | 457.57 K | 12.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1075 | -0.1707 | -1.12 | 357.06 K | 5.39 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.3774 | -0.1262 | -1.1 | 6.68 K | 75.97 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.03 | -0.21 | -1.09 | 13.22 K | 251.54 K | |
| RCH | Richelieu Hardware Ltd | 24.534 | -0.2671 | -1.08 | 71.22 K | 1.75 M | |
| IFC-PG | Intact Financial Corp | 12.4734 | -0.1339 | -1.06 | 18.8 K | 234.5 K | |
| CAS | Cascades Inc | 9.4641 | -0.0997 | -1.04 | 82.22 K | 778.12 K | |
| NTR | Nutrien Ltd | 50.0015 | -0.525 | -1.04 | 1.33 M | 66.65 M | |
| PRN | Profound Medical Corp | 12.40 | -0.13 | -1.04 | 15.7 K | 194.68 K | |
| XTC | Exco Tech | 5.4823 | -0.0569 | -1.03 | 7.22 K | 39.57 K | |
| WEED | Canopy Growth Corp | 282.40 | -2.90 | -1.02 | 84.28 K | 23.8 M | |
| MDI | Major Drilling Grp | 5.86 | -0.06 | -1.01 | 97.5 K | 571.34 K | |
| CSU | Constellation Software Inc | 1160.4929 | -11.6948 | -1 | 45.05 K | 52.28 M | |
| TCL-A | Transcontinental Inc | 10.0396 | -0.1011 | -1 | 223.56 K | 2.24 M | |
| ACQ | Autocanada Inc | 7.8722 | -0.0787 | -0.99 | 68.48 K | 539.09 K | |
| TC | Tucows Inc | 75.21 | -0.74 | -0.97 | 1.6 K | 120.34 K | |
| SII | Sprott Inc | 25.1331 | -0.2472 | -0.97 | 18.34 K | 460.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0712 | -0.4041 | -0.95 | 319.57 K | 13.44 M | |
| GDV | Global Dividend Growth Split Corp | 3.9642 | -0.0372 | -0.93 | 4.14 K | 16.41 K | |
| HLF | High Liner | 7.6319 | -0.0715 | -0.93 | 18.9 K | 144.24 K | |
| LUG | Lundin Gold Inc | 6.3652 | -0.0596 | -0.93 | 84.5 K | 537.86 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1147 | -0.1484 | -0.91 | 157.99 K | 2.55 M | |
| SPB | Superior Plus Corp | 3.7009 | -0.0336 | -0.9 | 382.33 K | 1.41 M | |
| VET | Vermilion Energy Inc | 16.3015 | -0.1454 | -0.88 | 1.96 M | 31.88 M | |
| FRU | Freehold Royalties Ltd | 4.2157 | -0.0376 | -0.88 | 247.75 K | 1.04 M | |
| CVE | Cenovus Energy Inc | 9.8304 | -0.0866 | -0.87 | 2.29 M | 22.5 M | |
| FTS-PI | Fortis Inc Pref I | 8.2236 | -0.0721 | -0.87 | 200 | 1.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6465 | 251.93 B | -0.0508 | -0.66 | 338 | 2.58 K |
| LUGDF | Lundin Gold Inc | 5.5402 | 16.81 B | -0.107 | -1.89 | 8.7 K | 48.2 K |
| MALG | Microalliance Group Inc. | 40.20 | 913.97 M | -1.20 | -2.9 | 133 | 5.35 K |
| GAMI | GAMCO Investors Inc | 13.8029 | 536.94 M | -0.1123 | -0.81 | 70.1 K | 967.58 K |
| AJYG | AJ1G Inc | 271.776 | 6.47 M | -42.624 | -13.56 | 208 | 56.53 K |
| GTCH | GBT Technologies Inc | 91.50 | 2.44 M | -0.50 | -0.54 | 391 | 35.78 K |
| BRBL | Brewbilt Brewing Co | 18018.0176 | 946.91 K | -4504.5059 | -20 | 1 | 18.02 K |
| VRSSF | Versus Systems Inc | 3.6778 | 862.93 K | -0.0598 | -1.6 | 7.66 K | 28.18 K |
| SEII | Sharing Economy International Inc | 19.75 | 322.59 K | -0.15 | -0.75 | 20 | 395 |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | -50.00 | -50 | 3 | 150 |
| ENDV | Endonovo Therapeutics Inc | 8.40 | 90.38 K | -0.10 | -1.18 | 1 | 8.4 |
| HCANF | Halo Collective Inc | 1850.00 | 15.08 K | -214.80 | -10.4 | 28 | 51.8 K |
| CMBMF | Cambium Networks Corporation | 8.72 | 5.81 K | -0.10 | -1.13 | 10.68 K | 93.14 K |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | -0.18 | -5.45 | 100 | 312 |
| AFIIQ | Armstrong Flooring Inc | 6.26 | 2.18 K | -0.04 | -0.63 | 118.9 K | 744.31 K |
| GTEH | GenTech Holdings Inc | 12.50 | 1.22 K | -2.50 | -16.67 | 447 | 5.59 K |
| AFOM | All For One Media Corp | 27.3984 | 324 | -3.9956 | -12.73 | 70 | 1.92 K |
| SYNE | Synthesis Energy Systems Inc | 5.67 | 157 | -0.50 | -8.1 | 205.01 K | 1.16 M |
| WDBG | Woodbrook Group Holdings Inc | 5.75 | 42 | -0.25 | -4.17 | 813 | 4.67 K |
| SIRC | Solar Integrated Roofing Corporation | 6.0438 | -0.4962 | -7.59 | 3.2 K | 19.32 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 13.0878 | -0.7904 | -5.7 | 100 | 1.31 K | |
| STMH | Stem Holdings Inc | 98.00 | -2.00 | -2 | 111 | 10.88 K | |
| SHWZ | Medicine Man Technologies Inc | 3.36 | -0.05 | -1.47 | 61.62 K | 207.06 K | |
| CRFTF | BC Craft Supply Co. Ltd | 142.5606 | -1.44 | -1 | 7 | 997.92 | |
| PSBXP | PS Business Parks Inc. | 21.8229 | -0.1414 | -0.64 | 14.5 K | 316.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.60 | -1.20 | -11.11 | 8 | 76.8 | |
| RX | BioSyent Inc | 5.1711 | -0.4497 | -8 | 2.6 K | 13.44 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.21 | -6.25 | 18.32 K | 57.72 K | |
| DHB | Delivra Health Brands Inc. | 3.80 | -0.20 | -5 | 14.99 K | 56.96 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 5.83 K | 29.15 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 60 | 300 | |
| ATLE | Atlas Energy Corp. | 3.70 | -0.15 | -3.9 | 70.57 K | 261.11 K | |
| WEX | Western Exploration Inc | 62.50 | -2.50 | -3.85 | 2 | 125 | |
| SCAN | Liberty Defense Holdings Ltd | 795.1516 | -27.9001 | -3.39 | 9 | 7.16 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 35 K | 227.5 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 20.62 K | 70.11 K | |
| CD | Cantex Mine Development Corp | 3.95 | -0.09 | -2.23 | 25.2 K | 99.54 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -0.50 | -2.08 | 724.22 K | 17.02 M | |
| ITR | Integra Resources Corp | 7.875 | -0.125 | -1.56 | 3.36 K | 26.46 K | |
| MPH | Medicure Inc | 3.50 | -0.05 | -1.41 | 1.77 K | 6.21 K | |
| LFST | Lifeist Wellness Inc | 7.90 | -0.10 | -1.25 | 34.76 K | 274.6 K | |
| PTF | Pender Growth Fund Inc | 3.21 | -0.04 | -1.23 | 1.8 K | 5.78 K | |
| BQE | BQE Water Inc | 8.10 | -0.10 | -1.22 | 1.8 K | 14.58 K |