Loser Volumes for 6 November 2019 from 00:00:00 until 23:59:59
Loser Volumes for 6 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.334 | 53.44 B | -0.9557 | -1.61 | 1.63 M |
| CBOE | CBOE Global Markets Inc | 104.467 | 27.07 B | -0.7393 | -0.7 | 711.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.42 | 12.26 B | -0.04 | -0.62 | 2.35 M |
| GSAT | Globalstar | 5.55 | 10.32 B | -0.15 | -2.63 | 36.13 K |
| PRK | Park National Corp | 80.3849 | 3.33 B | -0.7178 | -0.89 | 30.1 K |
| NOG | Northern Oil and Gas | 16.6753 | 2.01 B | -1.1333 | -6.36 | 492.15 K |
| USAS | Americas Silver Corp | 6.95 | 1.48 B | -0.25 | -3.47 | 121.12 K |
| NEWP | New Pacific Metals Corp | 3.57 | 716.22 M | -0.13 | -3.51 | 57.6 K |
| BHB | Bar Harbor Bankshares | 20.0439 | 627.33 M | -0.1554 | -0.77 | 25.9 K |
| RLGT | Radiant Logistics | 5.55 | 444.43 M | -0.17 | -2.97 | 204.19 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 390.04 M | -0.10 | -2.94 | 9.44 K |
| CIX | Compx International Inc | 9.4576 | 311.4 M | -0.2397 | -2.47 | 1.34 K |
| BKTI | Bk Technologies Inc | 15.0996 | 304.85 M | -0.1127 | -0.74 | 411 |
| SENS | Senseonics Holdings | 25.20 | 278.24 M | -0.80 | -3.08 | 148.18 K |
| FRD | Friedman Industries Inc | 6.5342 | 230.21 M | -0.0659 | -1 | 25.1 K |
| GENC | Gencor Industries IN | 12.52 | 222.8 M | -0.28 | -2.19 | 33.75 K |
| GTE | Gran Tierra Energy Inc | 10.90 | 220.65 M | -0.80 | -6.84 | 490.23 K |
| EVI | Evi Industries Inc | 32.9169 | 206.29 M | -0.2506 | -0.76 | 13.3 K |
| CMT | Core Molding Technologies Inc | 5.80 | 199.35 M | -0.19 | -3.17 | 3.2 K |
| STXS | Stereotaxis Inc | 3.62 | 177.88 M | -0.07 | -1.9 | 117.89 K |
| NINE | Nine Energy Service, Inc. | 5.90 | 149.26 M | -0.46 | -7.23 | 139.43 K |
| WYY | Widepoint Corp | 3.383 | 139.9 M | -0.114 | -3.26 | 6.53 K |
| EPM | Evolution Petroleum Corp | 3.4913 | 128.96 M | -0.0878 | -2.45 | 75.4 K |
| CVU | CPI Aerostructures | 7.23 | 71.07 M | -0.22 | -2.95 | 280.79 K |
| OPHC | Optimumbank Hlds | 3.12 | 69.68 M | -0.14 | -4.29 | 1.42 K |
| FSP | Franklin Street Properties | 6.3126 | 52.98 M | -0.1099 | -1.71 | 326 K |
| APT | Alpha Pro Tech | 3.595 | 52.62 M | -0.0243 | -0.67 | 23.71 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 47.69 M | -20.00 | -5.13 | 51 |
| GPUS | Hyperscale Data, Inc. | 222487.875 | 46.65 M | -23325.3438 | -9.49 | 1 |
| LGL | LGL Group | 4.7134 | 45.39 M | -0.0377 | -0.79 | 48.53 K |
| SER | Serina Therapeutics Inc | 52.50 | 32.54 M | -3.5714 | -6.37 | 1.06 K |
| PLAG | Planet Green Holdings Corp | 39.00 | 31.45 M | -1.10 | -2.74 | 1.25 K |
| MYND | Mynd.Ai Inc ADR | 34.8268 | 19 M | -0.5172 | -1.46 | 1.19 K |
| VNRX | Volitionrx Ltd | 5.24 | 16.69 M | -0.16 | -2.96 | 147.37 K |
| MXC | Mexco Energy Corp | 3.9539 | 16.57 M | -0.2132 | -5.12 | 11.4 K |
| REED | Reed's, Inc. | 225.42 | 15.89 M | -11.58 | -4.89 | 950 |
| TOVX | Theriva Biologics Inc | 110.00 | 10.85 M | -2.50 | -2.22 | 198 |
| AMBO | Ambow Education Holding Ltd ADR | 13.00 | 7.23 M | -0.90 | -6.47 | 785 |
| TOPS | Top Ships Inc | 17040.00 | 4.13 M | -540.00 | -3.07 | 51 |
| PHGE | Biomx Ltd | 1615.00 | 3.55 M | -114.00 | -6.59 | 78 |
| SBEV | Splash Beverage Group Inc | 96.00 | 2.46 M | -21.60 | -18.37 | 21 |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 2.31 M | -1.25 | -4.85 | 6 |
| IPB | Merrill Lynch & Company | 19.5053 | -0.3816 | -1.92 | 182 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9218 | -0.3529 | -1.4 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 501.15 | 31.14 M | -12.35 | -2.41 | 271 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1636 | 4.74 T | -0.0492 | -0.94 | 269.01 M |
| META | Meta Platforms Inc | 190.0585 | 1.52 T | -2.7485 | -1.43 | 10.97 M |
| MU | Micron Technology | 46.5017 | 1.11 T | -0.9753 | -2.05 | 21.8 M |
| AMD | Advanced Micro Devices | 35.93 | 900.17 B | -0.22 | -0.61 | 51.68 M |
| ASML | ASML Holding N.V. ADR | 254.2707 | 703.41 B | -2.8953 | -1.13 | 909.46 K |
| LRCX | Lam Research Corp | 25.5235 | 437.95 B | -0.226 | -0.88 | 16.91 M |
| MRVL | Marvell Technology Inc | 25.8879 | 218.06 B | -0.369 | -1.41 | 4.83 M |
| WDC | Western Digital Cp | 39.593 | 199.04 B | -0.3095 | -0.78 | 7.7 M |
| QCOM | Qualcomm Inc | 73.0528 | 196.55 B | -0.7165 | -0.97 | 9.76 M |
| ADI | Analog Devices | 99.7661 | 189.39 B | -1.2646 | -1.25 | 1.68 M |
| IBKR | Interactive Brokers | 11.4447 | 162.82 B | -0.0922 | -0.8 | 1.19 M |
| ISRG | Intuitive Surg Inc | 184.72 | 153.29 B | -3.07 | -1.63 | 1.46 M |
| BKNG | Booking Holdings Inc | 79.0076 | 140.28 B | -0.5239 | -0.66 | 9.46 M |
| VRTX | Vertex Pharmaceutic | 195.97 | 134.41 B | -1.17 | -0.59 | 1.12 M |
| MAR | Marriot International | 126.6537 | 100.14 B | -1.0604 | -0.83 | 1.68 M |
| MNST | Monster Beverage Cp | 27.995 | 95.23 B | -0.24 | -0.85 | 11.08 M |
| DDOG | Datadog Inc | 33.06 | 90.9 B | -1.85 | -5.3 | 1.26 M |
| ADBE | Adobe Systems Inc | 287.40 | 86.68 B | -1.89 | -0.65 | 2.76 M |
| CTAS | Cintas Corp | 61.9993 | 71.32 B | -0.4774 | -0.76 | 2.29 M |
| NXPI | Nxp Semiconductors | 104.4804 | 70.82 B | -1.9645 | -1.85 | 3.39 M |
| REGN | Regeneron Pharmaceuticals | 322.3125 | 68.13 B | -8.0556 | -2.44 | 1.02 M |
| MPWR | Monolithic Power Sys | 152.4886 | 66.14 B | -2.3137 | -1.49 | 455.1 K |
| COHR | Coherent Inc | 36.34 | 65.68 B | -0.47 | -1.28 | 1.5 M |
| WBD | Discovery Inc Series A | 27.69 | 65.49 B | -0.26 | -0.93 | 5.05 M |
| ARGX | Argenx Se ADR | 126.15 | 57.3 B | -2.20 | -1.71 | 164.88 K |
| LITE | Lumentum Hld | 65.42 | 56.89 B | -0.43 | -0.65 | 1.1 M |
| NBIS | Nebius Group N.V. | 34.20 | 54.09 B | -0.32 | -0.93 | 1.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2988 | 52.83 B | -0.5669 | -3 | 3.53 M |
| FLEX | Flextronics Intl Ltd | 8.5175 | 50.8 B | -0.0582 | -0.68 | 5.53 M |
| CRWD | Crowdstrike Holdings Inc | 47.83 | 50.76 B | -0.87 | -1.79 | 1.03 M |
| AXON | Axon Enterprise Inc | 52.24 | 50.16 B | -0.85 | -1.6 | 714.8 K |
| FANG | Diamondback Energy | 59.8213 | 48.87 B | -10.0968 | -14.44 | 13.54 M |
| MCHP | Microchip Technology | 42.2203 | 47.48 B | -1.9428 | -4.4 | 11.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7084 | 47.36 B | -0.3562 | -0.83 | 1.29 M |
| IDXX | Idexx Laboratories | 261.45 | 44.57 B | -2.70 | -1.02 | 560.51 K |
| ALNY | Alnylam Pharmaceuticals | 90.53 | 41.79 B | -1.52 | -1.65 | 440.4 K |
| NTRA | Natera Inc | 36.62 | 40.64 B | -0.60 | -1.61 | 520.43 K |
| BIDU | Baidu Inc ADR | 107.36 | 38.92 B | -0.69 | -0.64 | 4.26 M |
| ON | On Semiconductor | 21.51 | 36.82 B | -0.28 | -1.28 | 5.81 M |
| STLD | Steel Dynamics Inc | 27.1554 | 32.75 B | -0.5195 | -1.88 | 1.32 M |
| MRNA | Moderna Inc | 16.13 | 32.46 B | -0.76 | -4.5 | 1.58 M |
| NTAP | Netapp Inc | 48.7136 | 32.04 B | -1.3887 | -2.77 | 2.77 M |
| BIIB | Biogen Inc | 289.00 | 30.78 B | -3.18 | -1.09 | 1.31 M |
| SATS | Echostar Corp | 39.54 | 29.42 B | -0.44 | -1.1 | 371.21 K |
| ILMN | Illumina Inc | 289.1537 | 29.4 B | -3.5214 | -1.2 | 850.05 K |
| TSEM | Tower Semiconductor | 22.23 | 26.05 B | -0.29 | -1.29 | 253.4 K |
| TCOM | Trip.com Group Ltd ADR | 34.8805 | 25.81 B | -0.6966 | -1.96 | 3.22 M |
| FSLR | First Solar Inc | 53.36 | 25.04 B | -0.51 | -0.95 | 822.43 K |
| MTSI | Macom Technology S | 23.13 | 25 B | -0.975 | -4.04 | 396.91 K |
| MKSI | Mks Instruments Inc | 107.5361 | 24.86 B | -1.2386 | -1.14 | 235.2 K |
| FWONK | Liberty Media F1 Series K | 39.0652 | 24.8 B | -1.0438 | -2.6 | 598.91 K |
| ZS | Zscaler Inc | 43.91 | 24.32 B | -0.52 | -1.17 | 1.83 M |
| INSM | Insmed Inc | 18.51 | 24.18 B | -0.21 | -1.12 | 739.5 K |
| BNTX | Biontech Se ADR | 17.1528 | 23.75 B | -1.0856 | -5.95 | 88.1 K |
| UTHR | United Therapeutic | 90.28 | 23.23 B | -1.29 | -1.41 | 423.63 K |
| INCY | Incyte Corp | 83.68 | 23.1 B | -0.45 | -0.53 | 874.73 K |
| FWONA | Liberty Media F1 Series A | 37.0885 | 22.95 B | -0.935 | -2.46 | 35.53 K |
| GH | Guardant Health Inc | 64.65 | 22.39 B | -3.34 | -4.91 | 1.18 M |
| ENTG | Entegris Inc | 46.8714 | 22.11 B | -0.3999 | -0.85 | 776.4 K |
| STRL | Sterling Constructio | 15.83 | 22.01 B | -0.62 | -3.77 | 262.83 K |
| EXPD | Expeditors Intl | 71.3152 | 21.67 B | -0.5094 | -0.71 | 1.42 M |
| CHTR | Charter Communications | 469.03 | 21.22 B | -4.22 | -0.89 | 1.23 M |
| VTRS | Viatris Inc | 13.9161 | 19.56 B | -0.5025 | -3.49 | 13.6 M |
| ULTA | Ulta Beauty Inc | 243.99 | 19.45 B | -1.43 | -0.58 | 619.5 K |
| LSCC | Lattice Semicond | 19.37 | 18.81 B | -0.77 | -3.82 | 1.38 M |
| EWBC | East West Bancorp | 38.697 | 18.03 B | -0.3408 | -0.87 | 814.87 K |
| ASND | Ascendis Pharma ADR | 113.57 | 17.57 B | -0.83 | -0.73 | 175.38 K |
| AMKR | Amkor Technology | 12.1535 | 17.32 B | -0.1302 | -1.06 | 906.7 K |
| CDW | CDW Corporation | 122.6828 | 17.14 B | -2.6297 | -2.1 | 1.28 M |
| RGLD | Royal Gold Inc | 101.6564 | 17.14 B | -1.17 | -1.14 | 825.9 K |
| NDSN | Nordson Corp | 151.5717 | 16.36 B | -1.6877 | -1.1 | 170.7 K |
| NWS | News Cp Cl B | 13.1201 | 16.33 B | -0.1971 | -1.48 | 465.67 K |
| MEDP | Medpace Holdings Inc | 71.19 | 16.14 B | -4.21 | -5.58 | 443.13 K |
| GEN | Gen Digital Inc | 12.0717 | 16.02 B | -0.0956 | -0.79 | 6.22 M |
| CG | The Carlyle Group | 22.2859 | 15.85 B | -0.356 | -1.57 | 1.56 M |
| TSCO | Tractor Supply Company | 17.5415 | 15.85 B | -0.2999 | -1.68 | 4.97 M |
| SSNC | SS&C Technologies | 53.0702 | 15.73 B | -0.4622 | -0.86 | 1.38 M |
| PAA | Plains All American Pipeline LP | 11.0941 | 15.71 B | -0.0652 | -0.58 | 3.83 M |
| PR | Permian Resources Corp | 3.0686 | 15.67 B | -0.035 | -1.13 | 7.43 M |
| TTMI | TTM Technologies | 12.46 | 15.51 B | -0.29 | -2.27 | 739.54 K |
| ABTC | American Bitcoin Corp | 8300.00 | 15.25 B | -880.00 | -9.59 | 40 |
| BBIO | Bridgebio Pharma Inc | 22.16 | 15.23 B | -1.05 | -4.52 | 107.4 K |
| PNFP | Pinnacle Finl Ptnrs | 56.0516 | 15.15 B | -0.4283 | -0.76 | 222.11 K |
| NVMI | Nova Ltd | 34.85 | 14.84 B | -0.36 | -1.02 | 49.69 K |
| VNOM | Viper Energy LP | 16.9429 | 14.53 B | -0.1423 | -0.83 | 685.16 K |
| NWSA | News Cp Cl A | 12.6922 | 14.5 B | -0.1874 | -1.46 | 1.88 M |
| PTC | Ptc Inc | 71.77 | 14.44 B | -1.40 | -1.91 | 1.11 M |
| LECO | Lincoln Elec Hld | 82.9513 | 14.4 B | -0.5124 | -0.61 | 258.3 K |
| NTNX | Nutanix Inc | 27.27 | 14.17 B | -0.69 | -2.47 | 1.65 M |
| EXEL | Exelixis Inc | 15.15 | 13.96 B | -0.53 | -3.38 | 2.96 M |
| VIRT | Virtu Financial Cm A | 12.6938 | 13.55 B | -0.0855 | -0.67 | 1.03 M |
| ALGN | Align Technology | 256.16 | 13.49 B | -1.75 | -0.68 | 931.09 K |
| ERIE | Erie Indemnity Company | 155.1744 | 13.45 B | -4.4227 | -2.77 | 124.3 K |
| VICR | Vicor Cp | 36.74 | 13 B | -0.63 | -1.69 | 137.35 K |
| SMTC | Semtech Corp | 53.41 | 12.94 B | -0.85 | -1.57 | 291.74 K |
| AEIS | Advanced Energy | 61.9074 | 12.44 B | -1.1079 | -1.76 | 437.4 K |
| TRMB | Trimble Navigation | 40.13 | 12.23 B | -0.85 | -2.07 | 1.22 M |
| TXRH | Texas Roadhouse Inc | 55.5381 | 12.23 B | -0.5189 | -0.93 | 802.27 K |
| MDGL | Madrigal Pharmaceuticals Inc | 91.57 | 12.21 B | -4.40 | -4.58 | 221.65 K |
| ARWR | Arrowhead Pharma | 39.22 | 12.19 B | -0.51 | -1.28 | 893.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.8259 | 565.54 B | -1.2942 | -2.19 | 14 M |
| CAT | Caterpillar Inc | 127.8597 | 446.74 B | -0.7734 | -0.6 | 3.74 M |
| CVX | Chevron Corp | 89.9718 | 334.79 B | -1.5308 | -1.67 | 6.1 M |
| JPM-PC | JPMorgan Chase & Co | 19.4969 | 332.54 B | -0.1326 | -0.68 | 156.84 K |
| PM | Philip Morris International Inc | 60.2847 | 287.96 B | -0.3602 | -0.59 | 4.6 M |
| C | Citigroup Inc | 59.245 | 245.36 B | -0.3264 | -0.55 | 12.63 M |
| BHP | BHP Billiton Ltd ADR | 30.199 | 212.47 B | -0.2644 | -0.87 | 2.33 M |
| SAN | Banco Santander ADR | 3.2645 | 206.2 B | -0.0397 | -1.2 | 7.38 M |
| APH | Amphenol Corp | 24.2044 | 205.22 B | -0.3576 | -1.46 | 4.22 M |
| BA | Boeing Company | 350.0523 | 184.89 B | -4.0521 | -1.14 | 3.82 M |
| SCHW | The Charles Schwab Corp | 39.2027 | 174.99 B | -0.3094 | -0.78 | 4.89 M |
| DE | Deere & Company | 160.8965 | 171.48 B | -2.6973 | -1.65 | 1.93 M |
| TTE | Totalenergies Se ADR | 35.1189 | 169.65 B | -0.3299 | -0.93 | 2.37 M |
| UNP | Union Pacific Corp | 152.7353 | 167.78 B | -1.2385 | -0.8 | 2.86 M |
| GLW | Corning Inc | 24.9901 | 167.65 B | -0.1759 | -0.7 | 3.1 M |
| TJX | TJX Companies | 54.0603 | 167.15 B | -0.3584 | -0.66 | 4.05 M |
| WELL | Welltower Inc | 69.8649 | 164.26 B | -0.5598 | -0.79 | 2.41 M |
| BX | Blackstone Inc | 41.4842 | 150.85 B | -0.5979 | -1.42 | 6.27 M |
| UBER | Uber Technologies Inc | 26.94 | 147.42 B | -1.08 | -3.85 | 133.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.673 | 145.09 B | -0.0888 | -2.36 | 4.4 M |
| SCCO | Southern Copper Corp | 27.4056 | 145.06 B | -0.4704 | -1.69 | 799.71 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4775 | 133.84 B | -0.1957 | -1.05 | 139.56 K |
| COP | ConocoPhillips | 46.1965 | 126.19 B | -0.7054 | -1.5 | 5.46 M |
| SONY | Sony Group Corp ADR | 11.3086 | 124.63 B | -0.1322 | -1.16 | 2.29 M |
| MO | Altria Group | 30.5762 | 120.33 B | -0.2264 | -0.74 | 7.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.553 | 104.79 B | -0.1171 | -2.51 | 37.91 M |
| PWR | Quanta Services | 42.852 | 101.15 B | -0.4153 | -0.96 | 1.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1747 | 100.58 B | -0.2015 | -2.15 | 14.74 M |
| SPOT | Spotify Technology S.A. | 148.48 | 99.32 B | -1.89 | -1.26 | 1.36 M |
| BP | BP Plc ADR | 27.6146 | 96.28 B | -0.3014 | -1.08 | 8.72 M |
| BCS | Barclays Plc ADR | 6.91 | 95.94 B | -0.0642 | -0.92 | 2.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9194 | 95.04 B | -0.0302 | -0.76 | 398.1 K |
| MCK | Mckesson Corp | 129.8255 | 91.82 B | -2.029 | -1.54 | 1.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4599 | 91.37 B | -0.1145 | -2.5 | 25.19 M |
| WMB | Williams Companies | 15.6319 | 89.06 B | -0.4991 | -3.09 | 11.41 M |
| NET | Cloudflare Inc Cl A | 16.22 | 87.87 B | -0.88 | -5.15 | 1.06 M |
| FCX | Freeport-Mcmoran Inc | 9.8974 | 87.69 B | -0.2512 | -2.48 | 21.39 M |
| SPG | Simon Property Group | 108.1617 | 85.5 B | -0.9276 | -0.85 | 1.94 M |
| BE | Bloom Energy Corp Cl A | 3.69 | 83.93 B | -0.02 | -0.54 | 2.33 M |
| MMM | 3M Company | 115.1418 | 83.01 B | -0.8404 | -0.72 | 3.6 M |
| CNQ | Canadian Natural Resources | 8.8774 | 82.07 B | -0.1989 | -2.19 | 4.67 M |
| VLO | Valero Energy Corp | 77.3837 | 80.27 B | -0.5707 | -0.73 | 2.53 M |
| EQNR | Equinor ASA ADR | 12.535 | 79.83 B | -0.1826 | -1.44 | 2.68 M |
| EPD | Enterprise Products Partners LP | 16.2921 | 78.9 B | -0.2042 | -1.24 | 4.92 M |
| MPC | Marathon Petroleum Corp | 52.6124 | 78.53 B | -1.7679 | -3.25 | 5.08 M |
| HLT | Hilton Inc | 97.9923 | 77.27 B | -0.5708 | -0.58 | 1.14 M |
| CVNA | Carvana Co. Class A | 15.816 | 77.2 B | -0.488 | -2.99 | 10.01 M |
| RCL | Royal Caribbean Cruises Ltd | 108.4942 | 77.18 B | -0.7023 | -0.64 | 1.34 M |
| FDX | Fedex Corp | 144.8227 | 73.95 B | -1.4911 | -1.02 | 1.77 M |
| NWG | Natwest Group Plc ADR | 3.7913 | 73.11 B | -0.034 | -0.89 | 1.66 M |
| KMI | Kinder Morgan | 13.9593 | 70.5 B | -0.2142 | -1.51 | 10.08 M |
| APO | Apollo Global Management Llc C | 35.822 | 70.43 B | -0.7019 | -1.92 | 1.64 M |
| EOG | Eog Resources | 54.6203 | 68.92 B | -1.9807 | -3.5 | 5.25 M |
| SLB | Schlumberger N.V. | 30.2671 | 68.35 B | -0.9873 | -3.16 | 10.65 M |
| USB-PP | U.S. Bancorp | 22.7032 | 68.21 B | -0.1264 | -0.55 | 37.86 K |
| E | Eni S.P.A. ADR | 20.7377 | 68.02 B | -0.1594 | -0.76 | 688.1 K |
| ET | Energy Transfer LP | 7.0686 | 66.24 B | -0.2306 | -3.16 | 15.59 M |
| SU | Suncor Energy Inc | 23.7247 | 64.83 B | -0.312 | -1.3 | 5.47 M |
| VALE | Vale S.A. ADR | 8.6171 | 64.24 B | -0.1487 | -1.7 | 18.87 M |
| FIX | Comfort Systems USA | 49.1672 | 63.09 B | -0.3279 | -0.66 | 193 K |
| DLR | Digital Realty Trust | 98.2987 | 62.13 B | -0.5047 | -0.51 | 1.54 M |
| DUK-PA | Duke Energy Corporation | 19.2487 | 61.46 B | -0.1118 | -0.58 | 67.03 K |
| CIEN | Ciena Corp | 36.73 | 61.41 B | -0.20 | -0.54 | 2.2 M |
| D | Dominion Resources | 60.9864 | 60.92 B | -0.3089 | -0.5 | 3.98 M |
| TEL | TE Connectivity Ltd | 85.7555 | 58.42 B | -0.5659 | -0.66 | 1.49 M |
| MPLX | Mplx LP | 13.2958 | 57.81 B | -0.4107 | -3 | 3.02 M |
| DD | Du Pont De.Nemours Inc | 25.6244 | 57.13 B | -0.7469 | -2.83 | 10.12 M |
| TRGP | Targa Resources | 33.848 | 56.56 B | -0.9776 | -2.81 | 2 M |
| F | Ford Motor Company | 6.582 | 55.11 B | -0.0738 | -1.11 | 39.5 M |
| OKE | Oneok Inc | 46.2221 | 55.08 B | -0.7055 | -1.5 | 2 M |
| KEYS | Keysight Technologies Inc Comm | 103.38 | 54.64 B | -0.74 | -0.71 | 1.01 M |
| ROK | Rockwell Automation Inc | 159.1503 | 53.73 B | -3.0774 | -1.9 | 1.12 M |
| VST | Vistra Energy Corp | 22.3252 | 53.01 B | -0.5288 | -2.31 | 4.14 M |
| NUE | Nucor Corp | 48.5579 | 51 B | -0.2906 | -0.59 | 1.58 M |
| MT | Arcelormittal ADR | 14.6168 | 49.44 B | -0.4989 | -3.3 | 3.72 M |
| OXY | Occidental Petroleum Corp | 35.2524 | 48.55 B | -2.047 | -5.49 | 17.04 M |
| ABEV | Ambev S.A. ADR | 3.0425 | 47.63 B | -0.0929 | -2.96 | 11.6 M |
| DVN | Devon Energy Corp | 15.8973 | 46.55 B | -0.648 | -3.92 | 10.32 M |
| CVE | Cenovus Energy Inc | 7.6367 | 45.43 B | -0.2078 | -2.65 | 4.23 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.5175 | 44.09 B | -0.1601 | -0.86 | 72.94 K |
| LYV | Live Nation Entertainment | 61.37 | 42.65 B | -0.58 | -0.94 | 2.19 M |
| CCJ | Cameco Corp | 9.3164 | 42.46 B | -0.2536 | -2.65 | 1.41 M |
| CBRE | CBRE Group Inc | 53.08 | 41.16 B | -2.46 | -4.43 | 1.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.10 | 41.09 B | -0.44 | -5.15 | 20.28 M |
| KB | KB Financial Group Inc ADR | 27.1827 | 40.4 B | -0.5428 | -1.96 | 97.58 K |
| PRU | Prudential Financial Inc | 65.2738 | 39.69 B | -1.0813 | -1.63 | 2.77 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.1842 | 39.61 B | -0.2168 | -2.93 | 1.06 M |
| VMC | Vulcan Materials Company | 129.3846 | 39.55 B | -2.7259 | -2.06 | 2.27 M |
| HMC | Honda Motor Company ADR | 22.3204 | 38.45 B | -0.1129 | -0.5 | 526.5 K |
| CCL | Carnival Corp | 43.1565 | 38.11 B | -0.4766 | -1.09 | 3.08 M |
| PCG | Pacific Gas & Electric Company | 6.8211 | 37.04 B | -1.0646 | -13.5 | 24.28 M |
| BBD | Banco Bradesco S.A. ADR | 5.7036 | 37 B | -0.1258 | -2.16 | 10.88 M |
| TKO | Tko Group Holdings Inc Cl A | 51.6888 | 36.75 B | -0.3265 | -0.63 | 1.79 M |
| KR | Kroger Company | 19.6887 | 35.71 B | -0.6052 | -2.98 | 14.41 M |
| EME | Emcor Group | 89.4982 | 35.06 B | -1.2018 | -1.33 | 306.3 K |
| IQV | Iqvia Holdings Inc | 138.04 | 34.38 B | -1.85 | -1.32 | 2.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.699 | 33.19 B | -0.187 | -0.7 | 59.1 K |
| CNC | Centene Corp | 50.83 | 32.62 B | -1.01 | -1.95 | 3.87 M |
| EQT | Eqt Corp | 10.0029 | 32.34 B | -0.0929 | -0.92 | 5.49 M |
| RMD | Resmed Inc | 135.7851 | 31.68 B | -0.7015 | -0.51 | 445.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 27.7914 | -7.7248 | -21.75 | 1.68 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.29 | -0.89 | -12.4 | 1 K | |
| BCT | Briacell Therapeutics Corp | 6.6853 | -0.7428 | -10 | 273 | |
| CWEB | Charlotte's Web Holdings Inc | 14.06 | -1.41 | -9.11 | 773.8 K | |
| GTE | Gran Tierra Energy Inc | 14.00 | -1.30 | -8.5 | 216.86 K | |
| TSND | Terrascend Corp | 3.94 | -0.33 | -7.73 | 68 K | |
| GOOS | Canada Goose Holdings Inc | 53.23 | -3.12 | -5.54 | 836 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 12.93 K | |
| FTT | Finning Intl | 20.1705 | -1.0984 | -5.16 | 836.32 K | |
| FM | First Quantum Minerals Ltd | 12.0825 | -0.6411 | -5.04 | 3.47 M | |
| HBM | Hudbay Minerals Inc | 4.9154 | -0.2457 | -4.76 | 782.3 K | |
| SGY | Surge Energy Inc | 6.435 | -0.3155 | -4.67 | 46.08 K | |
| NUAG | New Pacific Metals Corp | 4.6426 | -0.2079 | -4.29 | 124.47 K | |
| BNE | Bonterra Energy Corp | 3.5023 | -0.1566 | -4.28 | 86.55 K | |
| RAY | Stingray Group Inc. | 5.2752 | -0.232 | -4.21 | 52.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1687 | -0.2282 | -3.57 | 305.06 K | |
| MFI | Maple Leaf Foods | 15.6604 | -0.5678 | -3.5 | 952.08 K | |
| LNF | Leons Furniture | 11.185 | -0.3668 | -3.18 | 18.18 K | |
| USA | Americas Silver Corp | 9.15 | -0.30 | -3.17 | 94.16 K | |
| TOU | Tourmaline Oil Corp | 8.0725 | -0.2635 | -3.16 | 1.16 M | |
| OVV | Ovintiv Inc | 25.4232 | -0.8268 | -3.15 | 3.14 M | |
| FEC | Frontera Energy Corp | 9.9825 | -0.3226 | -3.13 | 56 K | |
| VET | Vermilion Energy Inc | 15.9592 | -0.4984 | -3.03 | 1.91 M | |
| WPRT | Westport Fuel Systems Inc | 39.70 | -1.20 | -2.93 | 5.71 K | |
| PD | Precision Drilling Corp | 29.00 | -0.80 | -2.68 | 569 K | |
| TECK-A | Teck Resources Limited | 20.6666 | -0.5641 | -2.66 | 7.55 K | |
| TECK-B | Teck Resources Limited | 20.3756 | -0.5314 | -2.54 | 2.19 M | |
| CRDL | Cardiol Therapeutics Inc | 3.10 | -0.08 | -2.52 | 18.8 K | |
| CVE | Cenovus Energy Inc | 10.0641 | -0.2509 | -2.43 | 2.53 M | |
| CCO | Cameco Corp | 12.3012 | -0.3024 | -2.4 | 567.43 K | |
| XAU | Goldmoney Inc | 10.2283 | -0.2495 | -2.38 | 13.1 K | |
| ENS | E Split Corp | 6.6615 | -0.1622 | -2.38 | 7.9 K | |
| LNR | Linamar Corp | 40.0357 | -0.9646 | -2.35 | 174.22 K | |
| EDV | Endeavour Mining Corp | 20.2184 | -0.476 | -2.3 | 411.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.20 | -0.2865 | -2.29 | 5.3 K | |
| TA | Transalta Corp | 6.8499 | -0.1605 | -2.29 | 587.68 K | |
| LUN | Lundin Mining Corp | 6.0292 | -0.1398 | -2.27 | 1.52 M | |
| HUT | Hut 8 Corp | 9.00 | -0.20 | -2.17 | 9.32 K | |
| WEED | Canopy Growth Corp | 256.20 | -5.50 | -2.1 | 115.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9767 | -0.2491 | -2.04 | 5.33 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.78 | -0.2182 | -1.98 | 21.9 K | |
| NOA | North American Construction Group Ltd | 13.5012 | -0.2702 | -1.96 | 59 K | |
| CVG | Clairvest Group | 42.267 | -0.8409 | -1.95 | 1.3 K | |
| FRU | Freehold Royalties Ltd | 4.262 | -0.0822 | -1.89 | 266.11 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1273 | -0.1759 | -1.89 | 6.59 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6909 | -0.1661 | -1.88 | 1.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0553 | -0.0775 | -1.88 | 2.4 K | |
| IMG | Iamgold Corp | 4.81 | -0.09 | -1.84 | 1.12 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8853 | -0.2023 | -1.82 | 6.95 K | |
| TOT | Total Energy Services Inc | 5.2083 | -0.095 | -1.79 | 18.01 K | |
| TC | Tucows Inc | 71.81 | -1.25 | -1.71 | 2.2 K | |
| HLS | Hls Therapeutics Inc | 14.236 | -0.2467 | -1.7 | 22.11 K | |
| KBL | Kbro Linen Inc | 28.9409 | -0.4764 | -1.62 | 6.4 K | |
| NA-PS | National Bank of Canada Pref S | 12.0055 | -0.196 | -1.61 | 5.5 K | |
| BHC | Bausch Health Companies Inc | 33.87 | -0.53 | -1.54 | 630.99 K | |
| ADEN | Adentra Inc | 11.6184 | -0.1793 | -1.52 | 29.1 K | |
| MKP | Mcan Mortgage Corp | 8.4463 | -0.1292 | -1.51 | 19.46 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8658 | -0.088 | -1.48 | 1.8 K | |
| AOV | Amotiv Limited | 8.34 | -0.12 | -1.42 | 183.84 K | |
| GUD | Knight Therapeutics Inc | 8.34 | -0.12 | -1.42 | 183.8 K | |
| NTR | Nutrien Ltd | 50.6518 | -0.7287 | -1.42 | 908.8 K | |
| OR | Osisko Gold Royalties Ltd | 10.9743 | -0.1556 | -1.4 | 475.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0809 | -0.1694 | -1.38 | 337.07 K | |
| LAS-A | Lassonde Industries Inc | 146.2524 | -2.0347 | -1.37 | 2.25 K | |
| NEO | NEO Performance Materials Inc | 9.7612 | -0.1256 | -1.27 | 47.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5878 | -0.1343 | -1.25 | 2.2 K | |
| SEC | Senvest Capital | 157.01 | -1.99 | -1.25 | 200 | |
| FTS-PK | Fortis Inc Pref K | 10.8784 | -0.1348 | -1.22 | 3.42 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.38 | -0.1732 | -1.19 | 15.15 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3738 | -0.0862 | -1.16 | 300 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7548 | -0.1136 | -1.15 | 3.99 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5749 | -0.1343 | -1.15 | 146.31 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5318 | -0.1221 | -1.15 | 11.24 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1177 | -0.1151 | -1.12 | 3.5 K | |
| SU | Suncor Energy Inc | 31.2818 | -0.35 | -1.11 | 4.52 M | |
| PSK | Prairiesky Royalty Ltd | 5.343 | -0.0596 | -1.1 | 974.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6305 | -0.0848 | -1.1 | 6.8 K | |
| AVCN | Avicanna Inc | 3.60 | -0.04 | -1.1 | 13.9 K | |
| ERO | Ero Copper Corp | 18.35 | -0.20 | -1.08 | 217.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8391 | -0.1058 | -1.06 | 16.49 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6362 | -0.0924 | -1.06 | 700 | |
| ORIO | ORIO | 11.43 | -0.12 | -1.04 | 2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.79 | -0.06 | -1.03 | 5.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 327.3143 | -3.3743 | -1.02 | 439 | |
| GEI | Gibson Energy Inc | 15.7282 | -0.1614 | -1.02 | 703.03 K | |
| RCH | Richelieu Hardware Ltd | 25.3078 | -0.258 | -1.01 | 53.97 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.1001 | -0.1104 | -0.98 | 3.5 K | |
| HOT-U | American Hotel Income Properties LP | 4.3471 | -0.0432 | -0.98 | 500 | |
| CGI | CDN General Inv | 19.8916 | -0.1974 | -0.98 | 4.37 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4748 | -0.1233 | -0.98 | 1.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2895 | -0.1017 | -0.98 | 9 K | |
| SRV-UN | SIR Royalty Income Fund | 6.2568 | -0.0613 | -0.97 | 23.23 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.4371 | -0.0963 | -0.91 | 4.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9468 | -0.072 | -0.9 | 100 | |
| NA-PC | National Bank of Canada | 14.4243 | -0.1296 | -0.89 | 6.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0248 | -0.0985 | -0.89 | 1.7 K | |
| PXT | Parex Resources Inc | 13.7119 | -0.1224 | -0.88 | 473.1 K | |
| AI | Atrium Mortgage Investment Corp | 8.3797 | -0.0728 | -0.86 | 53.2 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0276 | -0.1014 | -0.84 | 1.99 K | |
| OLY | Olympia Financial Group Inc | 29.2016 | -0.2428 | -0.82 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8034 | 233.82 B | -0.0417 | -0.53 | 120 |
| BYDDY | BYD Company Limited | 9.60 | 96.82 B | -0.135 | -1.39 | 58.57 K |
| MBGAF | Mercedes-Benz Group AG | 51.3789 | 49.66 B | -0.4251 | -0.82 | 56.5 K |
| VRSSF | Versus Systems Inc | 3.008 | 3.79 M | -0.432 | -12.56 | 13.7 K |
| GTCH | GBT Technologies Inc | 75.00 | 2.22 M | -2.50 | -3.23 | 387 |
| SIRC | Solar Integrated Roofing Corporation | 4.95 | 1.1 M | -0.525 | -9.59 | 2.95 K |
| ENDV | Endonovo Therapeutics Inc | 5.30 | 180.75 K | -0.20 | -3.64 | 4 |
| SGMD | Sugarmade Inc | 3.20 | 131.94 K | -0.40 | -11.11 | 38.56 K |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -3.00 | -7.5 | 660.93 K |
| MMMM | Quad M Solutions Inc | 4.00 | 21.74 K | -1.24 | -23.66 | 300 |
| HCANF | Halo Collective Inc | 1849.00 | 15.08 K | -101.00 | -5.18 | 21 |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | -4.40 | -8.63 | 197.87 K |
| CYRNQ | CYRNQ | 33.80 | 799 | -0.60 | -1.74 | 21 |
| MDLM | Medley Management Inc | 30.3613 | 612 | -0.2847 | -0.93 | 392 |
| AFOM | All For One Media Corp | 9.1328 | 324 | -0.2854 | -3.03 | 210 |
| SHWZ | Medicine Man Technologies Inc | 3.1201 | -0.0999 | -3.1 | 63.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 867 | |
| RAGE | Renegade Gold Inc. | 12.00 | -1.20 | -9.09 | 217 | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -2.00 | -7.41 | 169.93 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.20 | -5.88 | 5.2 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 1.38 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 1.27 K | |
| CKG | Chesapeake Gold Corp | 3.07 | -0.19 | -5.83 | 1.55 K | |
| HITI | High Tide Inc | 3.90 | -0.225 | -5.45 | 5.41 K | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.30 | -4.55 | 37.1 K | |
| PTF | Pender Growth Fund Inc | 3.07 | -0.08 | -2.54 | 8.8 K | |
| CMU | Comet Industries Ltd | 3.40 | -0.05 | -1.45 | 500 | |
| LFST | Lifeist Wellness Inc | 7.40 | -0.10 | -1.33 | 14.85 K |