Loser Volumes for 7 November 2019 from 00:00:00 until 23:59:59
Loser Volumes for 7 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.6335 | 30.83 B | -0.1689 | -0.61 | 161.28 K |
| PHYS | Sprott Physical Gold Trust | 11.79 | 14.78 B | -0.20 | -1.67 | 1.81 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.26 | 12.26 B | -0.16 | -2.49 | 2.08 M |
| EQX | Equinox Gold Corp | 6.3341 | 7.74 B | -0.0799 | -1.25 | 135.99 K |
| SEB | Seaboard Corporation | 4210.9917 | 4.26 B | -96.1338 | -2.23 | 400 |
| NG | Novagold Resources Inc | 6.42 | 2.68 B | -0.40 | -5.87 | 3.2 M |
| SVM | Silvercorp Metals Inc | 3.9849 | 2.07 B | -0.0383 | -0.95 | 882.5 K |
| FISK | Empire State Realty Op LP Se | 12.7797 | 1.52 B | -0.0884 | -0.69 | 8.75 K |
| ESBA | Empire State Realty Op LP | 12.868 | 1.5 B | -0.1421 | -1.09 | 34.8 K |
| USAS | Americas Silver Corp | 6.625 | 1.48 B | -0.325 | -4.68 | 187.24 K |
| NEWP | New Pacific Metals Corp | 3.39 | 716.22 M | -0.18 | -5.04 | 82.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.083 | 637.28 M | -0.0396 | -0.96 | 29.82 K |
| CTGO | Contango Ore Inc | 14.50 | 511.73 M | -0.10 | -0.68 | 100 |
| VKI | Invesco Advantage Muni Income Trust II | 7.7236 | 421.14 M | -0.0762 | -0.98 | 51.3 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 390.04 M | -0.20 | -6.06 | 6.27 K |
| BRBS | Blue Ridge Bankshare | 11.3439 | 311.09 M | -0.4201 | -3.57 | 3 K |
| LODE | Comstock Mining Inc | 4.38 | 293.78 M | -0.1725 | -3.79 | 28.77 K |
| SENS | Senseonics Holdings | 23.00 | 278.24 M | -2.20 | -8.73 | 159.38 K |
| GTE | Gran Tierra Energy Inc | 10.70 | 220.65 M | -0.20 | -1.83 | 260.07 K |
| GORO | Gold Resource Corp | 3.7127 | 212.08 M | -0.1043 | -2.73 | 1.08 M |
| EVI | Evi Industries Inc | 31.6731 | 206.29 M | -1.2438 | -3.78 | 7.4 K |
| NEN | New England Realty Associates | 49.2676 | 202.09 M | -1.3204 | -2.61 | 100 |
| INTT | Intest Corp | 5.32 | 183.19 M | -0.05 | -0.93 | 11.72 K |
| ACU | Acme United Corp | 18.3311 | 180.99 M | -0.2408 | -1.3 | 1.5 K |
| KULR | Kulr Technology Group Inc | 14.08 | 162.36 M | -0.80 | -5.38 | 63 |
| NINE | Nine Energy Service, Inc. | 5.71 | 149.26 M | -0.19 | -3.22 | 87.36 K |
| WYY | Widepoint Corp | 3.29 | 139.9 M | -0.093 | -2.75 | 8.97 K |
| VFL | Delaware Florida Insured Muni | 9.483 | 126.76 M | -0.0868 | -0.91 | 8.1 K |
| GLU | Gabelli Global Utility | 11.5622 | 116.15 M | -0.0687 | -0.59 | 7.2 K |
| COE | 51Talk Online Education Group | 27.96 | 97.02 M | -0.28 | -0.99 | 1.92 K |
| BDL | Flanigan's Enterprises | 19.9167 | 79.96 M | -0.9441 | -4.53 | 724 |
| IBIO | Ibio Inc | 80.00 | 78.99 M | -5.00 | -5.88 | 1.22 K |
| OPHC | Optimumbank Hlds | 3.0953 | 69.68 M | -0.0247 | -0.79 | 4.51 K |
| APT | Alpha Pro Tech | 3.56 | 52.62 M | -0.035 | -0.97 | 16.65 K |
| AGIG | AGIG | 21.25 | 41.83 M | -1.25 | -5.56 | 2.67 K |
| AREN | The Arena Group Holdings Inc | 15.84 | 39.42 M | -1.76 | -10 | 45 |
| TOON | Kartoon Studios Inc | 6.31 | 37.52 M | -0.19 | -2.92 | 14.84 K |
| SER | Serina Therapeutics Inc | 52.1429 | 32.54 M | -0.3571 | -0.68 | 994 |
| PLAG | Planet Green Holdings Corp | 37.10 | 31.45 M | -1.90 | -4.87 | 1.03 K |
| ACCS | Access Newswire Inc | 10.81 | 27.88 M | -0.07 | -0.64 | 1.24 K |
| CPHI | China Pharma Holdings | 25.37 | 26.88 M | -0.21 | -0.82 | 412 |
| CKX | Ckx Lands | 9.12 | 22.58 M | -0.4375 | -4.58 | 187 |
| CVM | Cel-Sci Corp | 201.60 | 22.37 M | -9.90 | -4.68 | 13.44 K |
| MXC | Mexco Energy Corp | 3.9229 | 16.57 M | -0.031 | -0.78 | 6 K |
| REED | Reed's, Inc. | 212.67 | 15.89 M | -12.75 | -5.66 | 734 |
| TOVX | Theriva Biologics Inc | 107.50 | 10.85 M | -2.50 | -2.27 | 166 |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 7.46 M | -38.00 | -7.57 | 221 |
| DSS | Document Security Systems | 169.8187 | 6.43 M | -15.1123 | -8.17 | 406 |
| TOPS | Top Ships Inc | 7380.00 | 4.13 M | -9660.00 | -56.69 | 807 |
| AUMN | Golden Minerals Company | 5.5125 | 3.13 M | -0.16 | -2.82 | 10.75 K |
| OGEN | Oragenics Inc | 828.00 | 2.58 M | -18.00 | -2.13 | 141 |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.5 M | -0.1295 | -3.25 | 21.73 K |
| SCPX | Scorpius Holdings Inc | 693.0007 | 67.26 K | -61.7401 | -8.18 | 367 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0696 | -1.0528 | -6.15 | 2.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5648 | -0.6161 | -3.39 | 3.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.7236 | -0.1068 | -0.57 | 1.47 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 188.9373 | 1.52 T | -1.1212 | -0.59 | 13.47 M |
| LRCX | Lam Research Corp | 25.3938 | 437.95 B | -0.1297 | -0.51 | 11.07 M |
| AZN | Astrazeneca Plc ADR | 80.3521 | 299.5 B | -0.9272 | -1.14 | 1.57 M |
| WDC | Western Digital Cp | 39.2393 | 199.04 B | -0.3537 | -0.89 | 5.12 M |
| PEP | Pepsico Inc | 109.2833 | 195.87 B | -0.9181 | -0.83 | 3.34 M |
| GILD | Gilead Sciences Inc | 49.9724 | 160.92 B | -1.1329 | -2.22 | 7.75 M |
| SHOP | Shopify Inc | 28.575 | 155.9 B | -0.927 | -3.14 | 24.49 M |
| HON | Honeywell International Inc. Common Stock | 147.9693 | 146.49 B | -0.9472 | -0.64 | 2.7 M |
| BKNG | Booking Holdings Inc | 72.6402 | 140.28 B | -6.3674 | -8.06 | 45.68 M |
| SBUX | Starbucks Corporation | 70.9262 | 116.37 B | -0.9001 | -1.25 | 7.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9406 | 102 B | -0.5295 | -1.45 | 829.6 K |
| EQIX | Equinix Inc | 462.8291 | 98.51 B | -8.3088 | -1.76 | 383.6 K |
| DDOG | Datadog Inc | 31.29 | 90.9 B | -1.77 | -5.35 | 1.02 M |
| SNPS | Synopsys Inc | 135.23 | 84.69 B | -1.34 | -0.98 | 925.26 K |
| MDLZ | Mondelez Intl Inc | 43.9923 | 75.95 B | -0.4081 | -0.92 | 6.8 M |
| AEP | American Electric Power Company | 71.4711 | 74.83 B | -1.5519 | -2.13 | 4.09 M |
| TER | Teradyne Inc | 60.8941 | 59.41 B | -0.4379 | -0.71 | 1.87 M |
| ARGX | Argenx Se ADR | 125.00 | 57.49 B | -1.15 | -0.91 | 708.44 K |
| EA | Electronic Arts Inc | 94.4469 | 51.46 B | -1.3988 | -1.46 | 2.16 M |
| CRWD | Crowdstrike Holdings Inc | 45.50 | 50.76 B | -2.33 | -4.87 | 1.67 M |
| EBAY | Ebay Inc | 31.2917 | 50.47 B | -0.547 | -1.72 | 10.97 M |
| XEL | XCEL Energy Inc | 49.4716 | 50.17 B | -0.7626 | -1.52 | 4.89 M |
| FANG | Diamondback Energy | 58.5505 | 48.87 B | -1.2708 | -2.12 | 5.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.3687 | 47.36 B | -0.3397 | -0.8 | 1.53 M |
| NTRA | Natera Inc | 35.86 | 40.64 B | -0.76 | -2.08 | 959.84 K |
| ESLT | Elbit Systems Ltd | 154.2365 | 37.98 B | -1.4815 | -0.95 | 7.8 K |
| ROP | Roper Industries | 328.1873 | 36.76 B | -3.5101 | -1.06 | 465.65 K |
| ACGL | Arch Capital Grp Ltd | 38.4734 | 35.93 B | -0.8177 | -2.08 | 1.94 M |
| WDAY | Workday Inc | 160.44 | 34.08 B | -1.11 | -0.69 | 1.1 M |
| EXPE | Expedia Group Inc | 96.5873 | 32.02 B | -36.4278 | -27.39 | 30.82 M |
| BIIB | Biogen Inc | 286.87 | 30.78 B | -2.13 | -0.74 | 1.43 M |
| CASY | Casey's General Stor | 160.5221 | 29.92 B | -5.6245 | -3.39 | 286.98 K |
| KHC | Kraft Heinz Company | 23.8928 | 29.43 B | -0.3067 | -1.27 | 5.57 M |
| ILMN | Illumina Inc | 287.2082 | 29.4 B | -1.9455 | -0.67 | 958.71 K |
| CINF | Cincinnati Financial | 92.216 | 29.33 B | -1.5731 | -1.68 | 704 K |
| MDB | Mongodb Inc Cl A | 123.76 | 28.79 B | -3.27 | -2.57 | 674.7 K |
| WTW | Weight Watchers International, Inc | 169.6268 | 27.17 B | -1.5404 | -0.9 | 491 K |
| OKTA | Okta Inc. | 105.22 | 25.83 B | -3.01 | -2.78 | 1.07 M |
| WWD | Woodward Inc | 104.9526 | 25.23 B | -1.6054 | -1.51 | 247.33 K |
| FSLR | First Solar Inc | 52.63 | 25.04 B | -0.73 | -1.37 | 991.78 K |
| MTSI | Macom Technology S | 22.97 | 25 B | -0.16 | -0.69 | 381.11 K |
| MKSI | Mks Instruments Inc | 106.8596 | 24.86 B | -0.6765 | -0.63 | 301.1 K |
| FWONK | Liberty Media F1 Series K | 38.495 | 24.8 B | -0.5702 | -1.46 | 791.84 K |
| VRSK | Verisk Analytics Inc | 133.9806 | 24.6 B | -0.9392 | -0.7 | 1.05 M |
| ZS | Zscaler Inc | 42.55 | 24.32 B | -1.36 | -3.1 | 2.19 M |
| PFG | Principal Financial Group Inc | 43.5304 | 24.31 B | -0.3507 | -0.8 | 1.42 M |
| INCY | Incyte Corp | 82.76 | 23.1 B | -0.92 | -1.1 | 704.18 K |
| FWONA | Liberty Media F1 Series A | 36.462 | 22.95 B | -0.6265 | -1.69 | 94.17 K |
| GH | Guardant Health Inc | 64.20 | 22.39 B | -0.45 | -0.7 | 1.46 M |
| ENTG | Entegris Inc | 46.452 | 22.11 B | -0.4194 | -0.89 | 545.12 K |
| STRL | Sterling Constructio | 15.38 | 22.01 B | -0.45 | -2.84 | 229.24 K |
| ROKU | Roku Inc | 118.46 | 21.1 B | -22.59 | -16.02 | 52.68 M |
| LNT | Alliant Energy Corp | 42.237 | 19.78 B | -0.3281 | -0.77 | 2.68 M |
| VTRS | Viatris Inc | 13.7864 | 19.56 B | -0.1297 | -0.93 | 9.57 M |
| SBAC | SBA Communications | 208.2962 | 19.15 B | -4.3822 | -2.06 | 619.2 K |
| ASND | Ascendis Pharma ADR | 112.86 | 17.51 B | -0.71 | -0.63 | 81.37 K |
| FITBI | Fifth Third Bancorp | 17.767 | 17.36 B | -0.1454 | -0.81 | 15.49 K |
| AKAM | Akamai Technologies | 85.75 | 16.63 B | -1.65 | -1.89 | 1.39 M |
| NWS | News Cp Cl B | 12.9418 | 16.33 B | -0.1783 | -1.36 | 712.42 K |
| AMKR | Amkor Technology | 11.8652 | 16.19 B | -0.2883 | -2.37 | 1.4 M |
| MEDP | Medpace Holdings Inc | 70.43 | 16.14 B | -0.76 | -1.07 | 263.36 K |
| HST | Host Marriott Financial Trust | 13.4363 | 16.13 B | -0.3805 | -2.75 | 9.11 M |
| LAMR | Lamar Advertis A | 59.6502 | 16.03 B | -1.5678 | -2.56 | 437.8 K |
| TIGO | Millicom International Cellular S.A. | 37.4258 | 15.88 B | -0.1942 | -0.52 | 19 K |
| TSCO | Tractor Supply Company | 17.3532 | 15.85 B | -0.1883 | -1.07 | 5.41 M |
| PAA | Plains All American Pipeline LP | 10.8633 | 15.71 B | -0.2308 | -2.08 | 4.97 M |
| JAZZ | Jazz Pharma Plc | 125.96 | 15.34 B | -1.31 | -1.03 | 615.2 K |
| REG | Regency Centers Corp | 49.9798 | 14.92 B | -0.8766 | -1.72 | 570.3 K |
| VNOM | Viper Energy LP | 16.6873 | 14.53 B | -0.2556 | -1.51 | 558.29 K |
| NWSA | News Cp Cl A | 12.4768 | 14.5 B | -0.2154 | -1.7 | 4.31 M |
| VIRT | Virtu Financial Cm A | 12.4297 | 13.55 B | -0.2641 | -2.08 | 775.69 K |
| IESC | Ies Holdings | 19.94 | 13.36 B | -0.14 | -0.7 | 7.85 K |
| ICLR | Icon Plc | 145.28 | 13.09 B | -4.47 | -2.98 | 245.97 K |
| ZBRA | Zebra Technologies | 240.46 | 12.87 B | -2.27 | -0.94 | 377.49 K |
| AXSM | Axsome Thera | 23.27 | 12.85 B | -2.49 | -9.67 | 1.85 M |
| UHAL | A M E R C O | 38.837 | 12.68 B | -3.1695 | -7.55 | 907 K |
| COKE | Coca Cola Bot Cons | 25.1884 | 12.51 B | -0.1759 | -0.69 | 438.5 K |
| GLPI | Gaming & Leisure | 28.2792 | 12.33 B | -0.2519 | -0.88 | 842.5 K |
| RMBS | Rambus Inc | 14.085 | 12.25 B | -0.33 | -2.29 | 898.52 K |
| TXRH | Texas Roadhouse Inc | 54.8966 | 12.23 B | -0.6415 | -1.16 | 1.1 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0796 | 12.1 B | -0.2174 | -4.1 | 124.5 K |
| CSGP | Costar Group Inc | 54.584 | 11.72 B | -0.531 | -0.96 | 2.62 M |
| HUT | Hut 8 Mining Corp | 6.70 | 11.69 B | -0.4755 | -6.63 | 4.25 K |
| SANM | Sanmina Corp | 31.73 | 11.66 B | -0.37 | -1.15 | 576.03 K |
| CYTK | Cytokinetics | 8.275 | 11.62 B | -2.56 | -23.63 | 6.77 M |
| VSAT | Viasat Inc | 66.41 | 11.44 B | -1.09 | -1.61 | 451.4 K |
| KRYS | Krystal Biotech Inc | 41.89 | 11.05 B | -1.36 | -3.14 | 96.31 K |
| VIAV | Viavi Solutions | 15.83 | 10.46 B | -0.085 | -0.53 | 1.46 M |
| CTRE | Caretrust REIT Inc | 15.518 | 9.78 B | -0.7083 | -4.37 | 1.93 M |
| ENSG | The Ensign Group IN | 41.023 | 9.75 B | -0.2065 | -0.5 | 210.9 K |
| HALO | Halozyme Therapeutic | 16.745 | 9.58 B | -0.275 | -1.62 | 3.5 M |
| BRKR | Bruker Corp | 46.0755 | 9.34 B | -1.0858 | -2.3 | 451.9 K |
| FDS | FactSet Research Systems Inc | 236.9093 | 9.19 B | -3.9267 | -1.63 | 357.66 K |
| AAOI | Applied Optoelect | 10.69 | 9.18 B | -1.02 | -8.71 | 2.55 M |
| TTD | The Trade Desk | 19.275 | 9.08 B | -0.167 | -0.86 | 34.47 M |
| DOCU | Docusign Inc | 65.41 | 8.96 B | -0.67 | -1.01 | 1.21 M |
| PTGX | Protagonist Therapeutics Inc | 9.93 | 8.46 B | -1.67 | -14.4 | 331.46 K |
| SFM | Sprouts Farmers Mark | 19.75 | 8.14 B | -0.17 | -0.85 | 1.42 M |
| TTEK | Tetra Tech Inc | 16.6397 | 8.08 B | -0.1631 | -0.97 | 1.39 M |
| KNSL | Kinsale Capital Group Inc | 84.9688 | 8.01 B | -1.6589 | -1.91 | 174.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.1609 | 1.07 T | -0.9699 | -0.92 | 3.08 M |
| KO | Coca-Cola Company | 42.8817 | 356.93 B | -0.4182 | -0.97 | 11.73 M |
| PG | Procter & Gamble Company | 107.6849 | 347.68 B | -0.6301 | -0.58 | 8.91 M |
| JPM-PC | JPMorgan Chase & Co | 19.3573 | 332.54 B | -0.1396 | -0.72 | 120.31 K |
| JPM-PD | JPMorgan Chase & Co | 18.7203 | 326.22 B | -0.2323 | -1.23 | 280.53 K |
| NVS | Novartis Ag ADR | 66.9281 | 296.69 B | -0.3616 | -0.54 | 1.18 M |
| PM | Philip Morris International Inc | 59.2404 | 287.96 B | -1.0443 | -1.73 | 5.22 M |
| BML-PH | Bank of America Corporation | 14.2525 | 254.88 B | -0.1136 | -0.79 | 29.66 K |
| BAC-PB | Bank of America Corporation | 16.9177 | 252.57 B | -0.1335 | -0.78 | 154.13 K |
| BAC-PK | Bank of America Corporation | 18.263 | 245.94 B | -0.2126 | -1.15 | 164.6 K |
| BAC-PL | Bank of America Corporation | 1014.825 | 243.93 B | -9.1862 | -0.9 | 4.38 K |
| NVO | Novo Nordisk A/S ADR | 52.7875 | 218.12 B | -0.2997 | -0.56 | 1.24 M |
| MCD | McDonald's Corporation | 166.0523 | 198.59 B | -0.946 | -0.57 | 4.82 M |
| WFC-PY | Wells Fargo & Company | 21.5427 | 191.93 B | -0.1977 | -0.91 | 46.58 K |
| WFC-PL | Wells Fargo & Company | 1222.9252 | 187.45 B | -9.7578 | -0.79 | 14.7 K |
| NEE | Nextera Energy | 51.5233 | 182.37 B | -1.0162 | -1.93 | 12.47 M |
| WELL | Welltower Inc | 68.5313 | 164.26 B | -1.3336 | -1.91 | 2.43 M |
| SHOP | Shopify Inc | 28.575 | 157.14 B | -0.927 | -3.14 | 24.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.3656 | 153.54 B | -0.865 | -1.2 | 1.24 M |
| BX | Blackstone Inc | 40.974 | 150.85 B | -0.5102 | -1.23 | 7.32 M |
| PFE | Pfizer Inc | 25.5073 | 135.19 B | -0.2349 | -0.91 | 22.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2677 | 133.84 B | -0.2098 | -1.14 | 124.72 K |
| UL | Unilever Plc ADR | 54.6739 | 133.35 B | -0.6598 | -1.19 | 539.28 K |
| SONY | Sony Group Corp ADR | 11.2471 | 124.63 B | -0.0615 | -0.54 | 3.43 M |
| HWM | Howmet Aerospace Inc | 21.8445 | 111.19 B | -0.3854 | -1.73 | 3.92 M |
| SO | Southern Company | 47.3113 | 108.21 B | -0.8884 | -1.84 | 5.99 M |
| IBN | Icici Bank Ltd ADR | 12.8429 | 107.87 B | -0.116 | -0.9 | 5.13 M |
| TT | Trane Technologies Plc | 91.4481 | 107.71 B | -1.6647 | -1.79 | 1.84 M |
| NEM | Newmont Mining Corp | 30.8117 | 104.83 B | -0.6007 | -1.91 | 7.56 M |
| DUK | Duke Energy Corp | 71.5279 | 98.21 B | -0.6027 | -0.84 | 4.12 M |
| NET | Cloudflare Inc Cl A | 15.89 | 87.87 B | -0.33 | -2.03 | 1.4 M |
| JCI | Johnson Controls Intl | 36.7637 | 87.08 B | -1.6865 | -4.39 | 6.06 M |
| SHW | Sherwin-Williams Company | 179.2248 | 86.11 B | -1.8191 | -1 | 1.79 M |
| NGG | National Grid Transco Plc ADR | 38.6759 | 82.19 B | -0.3807 | -0.97 | 647.8 K |
| ECL | Ecolab Inc | 178.0297 | 79.85 B | -2.0155 | -1.12 | 775.78 K |
| ITW | Illinois Tool Works Inc | 151.4037 | 78.91 B | -0.8921 | -0.59 | 1.01 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3873 | 77.48 B | -0.9749 | -1.9 | 1.68 M |
| CVNA | Carvana Co. Class A | 14.624 | 77.2 B | -1.192 | -7.54 | 25.48 M |
| USB-PH | U.S. Bancorp | 18.7528 | 76.53 B | -0.0958 | -0.51 | 79.54 K |
| ICE | Intercontinental Exchange | 83.4212 | 76.29 B | -0.4326 | -0.52 | 2.91 M |
| AMT | American Tower Corp | 171.7613 | 75.53 B | -1.9122 | -1.1 | 2.12 M |
| KMI | Kinder Morgan | 13.8419 | 70.5 B | -0.1174 | -0.84 | 11.99 M |
| APO | Apollo Global Management Llc C | 35.5713 | 70.43 B | -0.2507 | -0.7 | 2.08 M |
| TRP | Tc Energy Corp | 33.3656 | 69.75 B | -0.45 | -1.33 | 2.61 M |
| USB-PP | U.S. Bancorp | 22.40 | 68.21 B | -0.3032 | -1.34 | 124.04 K |
| ET | Energy Transfer LP | 6.9821 | 66.24 B | -0.0865 | -1.22 | 23.4 M |
| RSG | Republic Services | 77.9886 | 66.02 B | -0.5746 | -0.73 | 1.23 M |
| MS-PF | Morgan Stanley | 23.0006 | 64.37 B | -0.1871 | -0.81 | 84.7 K |
| AJG | Arthur J. Gallagher & Company | 84.2351 | 64.18 B | -0.5458 | -0.64 | 777.9 K |
| DLR | Digital Realty Trust | 95.0781 | 62.13 B | -3.2206 | -3.28 | 2.69 M |
| DUK-PA | Duke Energy Corporation | 19.0322 | 61.46 B | -0.2165 | -1.12 | 64.33 K |
| D | Dominion Resources | 60.5117 | 60.92 B | -0.4747 | -0.78 | 3.59 M |
| SRE | Sempra | 57.6543 | 60.76 B | -0.4503 | -0.77 | 2.87 M |
| O | Realty Income Corp | 54.3744 | 58.92 B | -0.8622 | -1.56 | 2.48 M |
| MPLX | Mplx LP | 13.122 | 57.81 B | -0.1738 | -1.31 | 4.63 M |
| LHX | L3Harris Technologies Inc | 171.6676 | 56.13 B | -0.9425 | -0.55 | 1.47 M |
| OKE | Oneok Inc | 45.5754 | 55.08 B | -0.6467 | -1.4 | 2.08 M |
| WPM | Wheaton Precious Metals | 24.5194 | 52.33 B | -0.5747 | -2.29 | 3.31 M |
| ETR | Entergy Corp | 45.7847 | 52.12 B | -0.6465 | -1.39 | 4.35 M |
| HEI | Heico Corp | 120.5248 | 51.02 B | -0.6452 | -0.53 | 378 K |
| SCHW-PD | The Charles Schwab Corporation | 21.5472 | 50.05 B | -0.155 | -0.71 | 44.38 K |
| OXY | Occidental Petroleum Corp | 34.7362 | 48.55 B | -0.5162 | -1.46 | 15.28 M |
| SPG-PJ | Simon Property Group Inc | 56.0202 | 45.09 B | -0.3231 | -0.57 | 301 |
| VTR | Ventas Inc | 46.6618 | 44.83 B | -0.2411 | -0.51 | 2.91 M |
| DHI | D.R. Horton | 47.6866 | 44.49 B | -0.9531 | -1.96 | 4.88 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.3366 | 44.09 B | -0.1809 | -0.98 | 86.19 K |
| CMG | Chipotle Mexican Grill | 14.7468 | 43.59 B | -0.1394 | -0.94 | 23.94 M |
| BDX | Becton Dickinson and Company | 169.1594 | 42.86 B | -4.3021 | -2.48 | 1.9 M |
| WCN | Waste Connections Inc | 85.3123 | 42.59 B | -0.5709 | -0.66 | 755.9 K |
| AU | Anglogold Ashanti Ltd ADR | 16.4921 | 42.5 B | -0.6975 | -4.06 | 3.27 M |
| ED | Consolidated Edison Company of New York | 69.027 | 41.25 B | -1.108 | -1.58 | 2.32 M |
| FNV | Franco Nev Corp | 90.4599 | 41.03 B | -0.7241 | -0.79 | 812.9 K |
| PEG | Public Service Enterprise Group Inc | 49.1694 | 40.26 B | -0.5297 | -1.07 | 1.86 M |
| VMC | Vulcan Materials Company | 128.7195 | 39.55 B | -0.6651 | -0.51 | 1.2 M |
| WEC | Wisconsin Energy Corp | 72.0996 | 37.99 B | -1.8984 | -2.57 | 2.08 M |
| WAT | Waters Corp | 211.98 | 37.2 B | -1.09 | -0.51 | 422.99 K |
| PCG | Pacific Gas & Electric Company | 5.934 | 37.04 B | -0.8871 | -13.01 | 25.42 M |
| BBD | Banco Bradesco S.A. ADR | 5.6638 | 37 B | -0.0398 | -0.7 | 20.54 M |
| PSA-PH | Public Storage | 22.8937 | 36.76 B | -0.3203 | -1.38 | 22.34 K |
| TKO | Tko Group Holdings Inc Cl A | 50.9147 | 36.75 B | -0.7741 | -1.5 | 2.01 M |
| KR | Kroger Company | 19.5866 | 35.71 B | -0.1021 | -0.52 | 9.61 M |
| CCI | Crown Castle International Corp | 99.317 | 32.7 B | -1.5059 | -1.49 | 2.12 M |
| ALL-PB | The Allstate Corporation | 16.8187 | 32.68 B | -0.1032 | -0.61 | 30.63 K |
| EXR | Extra Space Storage Inc | 84.3392 | 32.25 B | -0.7265 | -0.85 | 803.4 K |
| TWLO | Twilio | 91.06 | 31.73 B | -1.21 | -1.31 | 2.95 M |
| RMD | Resmed Inc | 134.7709 | 31.68 B | -1.0142 | -0.75 | 731.2 K |
| DTE | Dte Energy Company | 83.267 | 31.49 B | -1.4495 | -1.71 | 1.75 M |
| AEE | Ameren Corp | 61.9779 | 31.27 B | -0.7723 | -1.23 | 1.48 M |
| GFI | Gold Fields Ltd ADR | 4.1522 | 30.96 B | -0.3804 | -8.39 | 14.83 M |
| ALL-PH | The Allstate Corporation | 17.9342 | 30.13 B | -0.1753 | -0.97 | 135.22 K |
| MTZ | Mastec Inc | 70.85 | 30.08 B | -0.80 | -1.12 | 722.83 K |
| KGC | Kinross Gold Corp | 3.8175 | 29.52 B | -0.5132 | -11.85 | 30.55 M |
| ATO | Atmos Energy Corp | 92.2295 | 29.02 B | -0.503 | -0.54 | 1.22 M |
| FTS | Fortis Inc | 31.432 | 28.97 B | -0.3284 | -1.03 | 336.6 K |
| VICI | Vici Properties Inc | 16.9227 | 28.75 B | -0.134 | -0.79 | 5.22 M |
| XYL | Xylem Inc | 71.9962 | 28.39 B | -0.8194 | -1.13 | 794.51 K |
| FE | Firstenergy Corp | 36.0186 | 27.6 B | -0.3007 | -0.83 | 9.81 M |
| AVB | Avalonbay Communities | 166.5196 | 27.57 B | -2.5081 | -1.48 | 667.5 K |
| ES | Eversource Energy | 62.7626 | 27.54 B | -1.5811 | -2.46 | 2.05 M |
| EQR | Equity Residential | 65.4122 | 27.02 B | -1.1748 | -1.76 | 2.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.1693 | 2.4 B | -0.5912 | -2.6 | 900 |
| DR | Medical Facilities Corp | 4.4896 | -1.6698 | -27.11 | 1.81 M | |
| ELD | Eldorado Gold | 10.0334 | -1.7072 | -14.54 | 2.36 M | |
| K | Kinross Gold Corp | 4.9955 | -0.7201 | -12.6 | 10.7 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9204 | -1.0647 | -10.66 | 391.83 K | |
| CTC | Canadian Tire Corp Ltd | 162.9223 | -16.2069 | -9.05 | 1.72 K | |
| BU | Burcon Nutrascience Corp | 16.3772 | -1.3234 | -7.48 | 26.59 K | |
| BNE | Bonterra Energy Corp | 3.248 | -0.2543 | -7.26 | 245.6 K | |
| OR | Osisko Gold Royalties Ltd | 10.1871 | -0.7872 | -7.17 | 1.07 M | |
| IMG | Iamgold Corp | 4.48 | -0.33 | -6.86 | 2.3 M | |
| TXG | Torex Gold Resources Inc | 18.8189 | -1.3044 | -6.48 | 403.52 K | |
| NG | Novagold Res Inc | 8.44 | -0.53 | -5.91 | 459.4 K | |
| USA | Americas Silver Corp | 8.65 | -0.50 | -5.46 | 126.04 K | |
| CRON | Cronos Group Inc | 10.46 | -0.55 | -5 | 708.8 K | |
| GOOS | Canada Goose Holdings Inc | 50.63 | -2.60 | -4.88 | 882.5 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 373 | |
| AG | First Majestic Silver Corp | 12.6202 | -0.6217 | -4.69 | 1.13 M | |
| SFC | Sagicor Financial Company Ltd | 6.785 | -0.3242 | -4.56 | 3.5 K | |
| EQB | EQB Inc | 50.277 | -2.3301 | -4.43 | 188.2 K | |
| SSRM | Ssr Mining Inc | 18.1008 | -0.8332 | -4.4 | 361.7 K | |
| ACB | Aurora Cannabis Inc | 565.2001 | -25.20 | -4.27 | 35.73 K | |
| NUAG | New Pacific Metals Corp | 4.4545 | -0.1881 | -4.05 | 98.01 K | |
| BTO | B2Gold Corp | 3.5533 | -0.1488 | -4.02 | 6.07 M | |
| RAY | Stingray Group Inc. | 5.0657 | -0.2095 | -3.97 | 124.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 13.54 | -0.52 | -3.7 | 342.1 K | |
| OGI | Organigram Holdings Inc | 18.68 | -0.68 | -3.51 | 349.93 K | |
| EDV | Endeavour Mining Corp | 19.5374 | -0.681 | -3.37 | 697.7 K | |
| ABX | Barrick Mining Corp | 18.2038 | -0.6332 | -3.36 | 4.35 M | |
| PZA | Pizza Pizza Royalty Corp | 5.9901 | -0.2079 | -3.35 | 255.8 K | |
| TSND | Terrascend Corp | 3.81 | -0.13 | -3.3 | 117.5 K | |
| TPX-B | Molson Coors Canada Inc | 61.0937 | -2.0773 | -3.29 | 2.43 K | |
| IVQ | Invesque Inc CAD | 8.6723 | -0.2875 | -3.21 | 6.2 K | |
| SHOP | Shopify Inc | 37.654 | -1.245 | -3.2 | 2.1 M | |
| ORIO | ORIO | 11.10 | -0.33 | -2.89 | 4.5 K | |
| AIM-PC | Aimia Inc Pref C | 11.181 | -0.3187 | -2.77 | 800 | |
| PSLV | Sprott Physical Silver Trust CAD | 8.23 | -0.225 | -2.66 | 3.4 K | |
| SEA | Seabridge Gold Inc | 12.262 | -0.3298 | -2.62 | 68.44 K | |
| AC | Air Canada | 47.33 | -1.27 | -2.61 | 1.42 M | |
| BABY | Else Nutrition Holdings Inc | 3.80 | -0.10 | -2.56 | 6.3 K | |
| PSI | Pason Systems Inc | 10.406 | -0.2661 | -2.49 | 338.4 K | |
| IVQ-U | Invesque Inc | 6.5519 | -0.1609 | -2.4 | 6.8 K | |
| LGO | Largo Resources Ltd | 12.90 | -0.30 | -2.27 | 15.94 K | |
| PIF | Polaris Infrastructure Inc | 8.773 | -0.2027 | -2.26 | 32.3 K | |
| MUX | Mcewen Mining Inc | 21.80 | -0.50 | -2.24 | 23.67 K | |
| WPM | Wheaton Precious Metals Corp | 32.161 | -0.7289 | -2.22 | 923.52 K | |
| CSCI | Cosciens Biopharma Inc | 134.00 | -3.00 | -2.19 | 5 | |
| TWC | Twc Enterprises Ltd | 12.5017 | -0.2789 | -2.18 | 5.5 K | |
| SII | Sprott Inc | 22.3314 | -0.4944 | -2.17 | 31.51 K | |
| PSK | Prairiesky Royalty Ltd | 5.2278 | -0.1152 | -2.16 | 705 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.66 | -0.40 | -2.1 | 46.77 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.15 | -0.29 | -2.01 | 1 K | |
| CGY | Calian Group Ltd | 32.7853 | -0.6557 | -1.96 | 5.67 K | |
| WEED | Canopy Growth Corp | 251.30 | -4.90 | -1.91 | 129 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | -0.12 | -1.87 | 600 | |
| LUG | Lundin Gold Inc | 6.3227 | -0.1191 | -1.85 | 182.1 K | |
| AEM | Agnico Eagle Mines Ltd | 66.3542 | -1.1973 | -1.77 | 1.47 M | |
| MDI | Major Drilling Grp | 5.25 | -0.09 | -1.69 | 131.71 K | |
| AGI | Alamos Gold Inc Cls A | 6.6462 | -0.1136 | -1.68 | 792.32 K | |
| Y | Yellow Pages Ltd | 6.0663 | -0.1028 | -1.67 | 2.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6409 | -0.163 | -1.66 | 351.72 K | |
| BOS | Airboss America J | 6.5268 | -0.1052 | -1.59 | 13.7 K | |
| XAU | Goldmoney Inc | 10.0786 | -0.1497 | -1.46 | 26.12 K | |
| WDO | Wesdome Gold Mines Ltd | 8.21 | -0.12 | -1.44 | 1.2 M | |
| OGC | Oceanagold Corp | 8.2346 | -0.116 | -1.39 | 543.1 K | |
| PRN | Profound Medical Corp | 12.43 | -0.175 | -1.39 | 6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.4931 | -0.2013 | -1.37 | 900 | |
| DPM | Dundee Precious Metals Inc | 3.8045 | -0.0526 | -1.36 | 215.06 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.338 | -0.0733 | -1.35 | 230.16 K | |
| TRP | TC Energy Corp | 40.9462 | -0.5564 | -1.34 | 1.81 M | |
| PBL | Pollard Banknote Ltd | 19.7415 | -0.2671 | -1.33 | 15.55 K | |
| EIF | Exchange Income Corp | 28.2424 | -0.3807 | -1.33 | 142.1 K | |
| LSPD | Lightspeed Commerce Inc. | 31.54 | -0.42 | -1.31 | 537.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.36 | -0.15 | -1.3 | 23.5 K | |
| EMA | Emera Incorporated | 38.183 | -0.4967 | -1.28 | 651.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.05 | -1.27 | 17.2 K | |
| H | Hydro One Ltd | 19.2366 | -0.2425 | -1.24 | 958.9 K | |
| TCL-B | Transcontinental Inc | 10.9685 | -0.1346 | -1.21 | 900 | |
| PHYS | Sprott Physical Gold Trust CAD | 15.58 | -0.19 | -1.2 | 6.8 K | |
| GUD | Knight Therapeutics Inc | 8.24 | -0.10 | -1.2 | 193.8 K | |
| AOV | Amotiv Limited | 8.24 | -0.10 | -1.2 | 193.75 K | |
| HUT | Hut 8 Corp | 8.90 | -0.10 | -1.11 | 13 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2437 | -0.1145 | -1.11 | 2.94 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.673 | -0.2864 | -1.1 | 21.61 K | |
| TGO | Terago Inc | 9.04 | -0.10 | -1.09 | 7.6 K | |
| EQX | Equinox Gold Corp | 8.3723 | -0.0899 | -1.06 | 60.29 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.3333 | -0.0781 | -1.05 | 55.24 K | |
| CRWN | Crown Capital Partners Inc | 7.1308 | -0.0759 | -1.05 | 2.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.41 | -0.14 | -1.03 | 100 | |
| FTS | Fortis Inc | 41.0854 | -0.4263 | -1.03 | 1.6 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.2048 | -0.1119 | -0.99 | 7.42 K | |
| MRC | Morguard Corp | 194.1048 | -1.9314 | -0.99 | 3.69 K | |
| HLF | High Liner | 7.3457 | -0.0715 | -0.96 | 53.4 K | |
| NWC | The North West Company Inc | 21.4013 | -0.1993 | -0.92 | 174.73 K | |
| SVM | Silvercorp Metals Inc | 5.2217 | -0.0477 | -0.91 | 438.1 K | |
| CSU | Constellation Software Inc | 1115.5908 | -9.9703 | -0.89 | 32.79 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.9415 | -0.1384 | -0.86 | 800 | |
| PWF-PZ | Power Financial Corp | 16.262 | -0.137 | -0.84 | 2.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.6594 | -0.1573 | -0.79 | 113.68 K | |
| CKI | Clarke Inc | 12.60 | -0.10 | -0.79 | 7.7 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.8359 | -0.1245 | -0.78 | 25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.5111 | 13.91 B | -0.0777 | -1.39 | 10.1 K |
| WEXPF | Western Exploration Inc | 36.33 | 25.32 M | -3.633 | -9.09 | 142 |
| CMBMF | Cambium Networks Corporation | 8.64 | 7.84 M | -0.05 | -0.58 | 43.35 K |
| KLDI | KLDiscovery Inc | 10.11 | 5.67 M | -0.06 | -0.59 | 994.09 K |
| AJYG | AJ1G Inc | 168.00 | 2.23 M | -31.20 | -15.66 | 339 |
| BRGO | Bergio International Inc | 18.50 | 289.83 K | -31.50 | -63 | 1 |
| ENDV | Endonovo Therapeutics Inc | 5.00 | 180.75 K | -0.30 | -5.66 | 4 |
| SGMD | Sugarmade Inc | 3.024 | 131.94 K | -0.176 | -5.5 | 24.79 K |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -2.00 | -5.41 | 355 K |
| HCANF | Halo Collective Inc | 1667.10 | 15.08 K | -181.90 | -9.84 | 19 |
| AFIIQ | Armstrong Flooring Inc | 3.94 | 2.18 K | -0.02 | -0.51 | 514.3 K |
| EMWPF | Eros Media World Plc | 45.40 | 1.9 K | -1.20 | -2.58 | 106.24 K |
| CYRNQ | CYRNQ | 32.60 | 799 | -1.20 | -3.55 | 254 |
| MDLM | Medley Management Inc | 29.6972 | 612 | -0.6641 | -2.19 | 3.06 K |
| YVRLF | Liquid Media Group Ltd. | 7.8708 | 482 | -0.3292 | -4.01 | 7.68 K |
| AFOM | All For One Media Corp | 6.2788 | 324 | -2.854 | -31.25 | 1.53 K |
| CLABF | Core One Labs Inc | 6.3552 | -0.5248 | -7.63 | 1.07 K | |
| CRFTF | BC Craft Supply Co. Ltd | 156.1206 | -4.524 | -2.82 | 250 | |
| SHWZ | Medicine Man Technologies Inc | 3.05 | -0.0701 | -2.25 | 114.08 K | |
| HMLPF | HMLPF | 26.60 | -0.37 | -1.37 | 20.99 K | |
| PSBZP | PS Business Parks Inc. | 20.6845 | -0.1852 | -0.89 | 290.2 K | |
| PSBYP | PS Business Parks Inc. | 21.2269 | -0.1164 | -0.55 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 800 | |
| ELXR | Elixxer Ltd | 5.00 | -0.50 | -9.09 | 4.98 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 3.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 613.8013 | -27.90 | -4.35 | 42 | |
| ITR | Integra Resources Corp | 7.50 | -0.3125 | -4 | 17.25 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 14.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.0875 | -2.7 | 41.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3141 | -0.119 | -2.19 | 107.53 K | |
| HITI | High Tide Inc | 3.825 | -0.075 | -1.92 | 5 K | |
| QST | Questor Technology Inc | 4.51 | -0.08 | -1.74 | 13.2 K | |
| RX | BioSyent Inc | 5.5177 | -0.0937 | -1.67 | 1.5 K | |
| CKG | Chesapeake Gold Corp | 3.03 | -0.04 | -1.3 | 12.37 K |