Loser Valuations for 5 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.2897 | 56.76 B | -0.3536 | -0.59 | 2.13 M | 126.02 M |
| CQP | Cheniere Energy Partners LP | 27.8348 | 27.77 B | -0.3394 | -1.2 | 205.82 K | 5.73 M |
| EQX | Equinox Gold Corp | 6.3341 | 13.45 B | -0.0999 | -1.55 | 315.52 K | 2 M |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.30 | -5 | 62.11 K | 354.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.99 B | -0.0653 | -0.73 | 466 | 4.13 K |
| NG | Novagold Resources Inc | 6.75 | 2.81 B | -0.20 | -2.88 | 1.87 M | 12.63 M |
| SVM | Silvercorp Metals Inc | 3.9083 | 1.97 B | -0.0479 | -1.21 | 843.51 K | 3.3 M |
| ESBA | Empire State Realty Op LP | 12.9746 | 1.46 B | -0.0799 | -0.61 | 5.1 K | 66.17 K |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | -0.225 | -3.03 | 229.52 K | 1.65 M |
| REPX | Riley Exploration Permian Inc | 5.53 | 894.52 M | -0.0478 | -0.86 | 233 | 1.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1226 | 756.38 M | -0.2379 | -5.46 | 89.53 K | 369.08 K |
| GORO | Gold Resource Corp | 3.7823 | 532.43 M | -0.1826 | -4.61 | 1.45 M | 5.48 M |
| CMCL | Caledonia Mining Cp | 6.5253 | 411.84 M | -0.2131 | -3.16 | 23.91 K | 156.02 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 333.28 M | -0.40 | -3.31 | 160.72 K | 1.88 M |
| ACU | Acme United Corp | 18.456 | 262.16 M | -0.1426 | -0.77 | 3 K | 55.37 K |
| ELMD | Electromed Inc | 6.64 | 225.16 M | -0.13 | -1.92 | 10.4 K | 69.06 K |
| USBC | USBC, Inc. | 41.20 | 143.44 M | -2.80 | -6.36 | 1.8 K | 74.16 K |
| ESP | Espey Mfg. & Electronics | 18.9204 | 140.16 M | -0.4205 | -2.17 | 1.1 K | 20.81 K |
| LGL | LGL Group | 4.7511 | 83.63 M | -0.0528 | -1.1 | 67.1 K | 318.78 K |
| MHH | Mastech Holdings Inc | 7.52 | 75.8 M | -0.47 | -5.88 | 25.59 K | 192.47 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 71.65 M | -242.9238 | -8.22 | 120 | 325.52 K |
| DIT | Amcon Distributing Company | 61.6372 | 60.81 M | -0.9202 | -1.47 | 100 | 6.16 K |
| MYO | Myomo Inc | 18.90 | 47.93 M | -0.54 | -2.78 | 623 | 11.77 K |
| FSP | Franklin Street Properties | 6.4225 | 45.01 M | -0.088 | -1.35 | 469.9 K | 3.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.9601 | 44.96 M | -0.4729 | -5.61 | 48.82 K | 388.64 K |
| GRF | Eagle Capital Growth Fund | 5.2877 | 39.68 M | -0.0592 | -1.11 | 4.6 K | 24.32 K |
| SER | Serina Therapeutics Inc | 56.0714 | 35.05 M | -0.7143 | -1.26 | 2.12 K | 118.87 K |
| CPHI | China Pharma Holdings | 25.61 | 24.71 M | -0.41 | -1.58 | 775 | 19.85 K |
| GPUS | Hyperscale Data, Inc. | 245813.2188 | 24.3 M | -5382.7656 | -2.14 | 1 | 245.81 K |
| TOPS | Top Ships Inc | 17580.00 | 21.47 M | -1860.00 | -9.57 | 154 | 2.71 M |
| CKX | Ckx Lands | 9.04 | 21.29 M | -0.6736 | -6.93 | 705 | 6.37 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -0.548 | -4.66 | 1.21 K | 13.54 K |
| ACCS | Access Newswire Inc | 10.86 | 13.03 M | -0.07 | -0.64 | 6.06 K | 65.79 K |
| CVR | Chicago Rivet & Machine Company | 21.6414 | 10.15 M | -0.299 | -1.36 | 400 | 8.66 K |
| VNRX | Volitionrx Ltd | 5.40 | 5.89 M | -0.10 | -1.82 | 161.58 K | 872.55 K |
| PLAG | Planet Green Holdings Corp | 40.10 | 5.26 M | -5.40 | -11.87 | 3.34 K | 133.93 K |
| YCBD | Cbdmd Inc | 1364.3986 | 4.66 M | -39.6001 | -2.82 | 115 | 156.91 K |
| AUMN | Golden Minerals Company | 5.525 | 3.44 M | -0.30 | -5.15 | 7.32 K | 40.47 K |
| PW | Power REIT | 7.90 | 2.48 M | -0.215 | -2.65 | 10.31 K | 81.46 K |
| OGEN | Oragenics Inc | 774.00 | 1.59 M | -18.00 | -2.27 | 115 | 89.01 K |
| SCPX | Scorpius Holdings Inc | 644.7006 | 6.11 K | -97.4401 | -13.13 | 1.13 K | 729.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9350.4209 | 1.48 T | -88.4951 | -0.94 | 20.63 B | 192.89 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 47.477 | 780.68 B | -0.8875 | -1.84 | 13.68 M | 649.61 M |
| ASML | ASML Holding N.V. ADR | 257.166 | 549.12 B | -1.3057 | -0.51 | 406.3 K | 104.49 M |
| AZN | Astrazeneca Plc ADR | 81.0389 | 289.14 B | -1.5624 | -1.89 | 1.82 M | 147.42 M |
| NFLX | Netflix Inc | 28.803 | 264.04 B | -0.483 | -1.65 | 40.62 M | 1.17 B |
| TXN | Texas Instruments | 99.8504 | 253.58 B | -0.9247 | -0.92 | 3.99 M | 398.85 M |
| CRWD | Crowdstrike Holdings Inc | 48.70 | 222.09 B | -0.95 | -1.91 | 1.46 M | 70.97 M |
| SHOP | Shopify Inc | 29.55 | 193.23 B | -1.241 | -4.03 | 28.06 M | 829.17 M |
| PEP | Pepsico Inc | 109.8489 | 192.61 B | -0.9427 | -0.85 | 4.3 M | 472.44 M |
| VZ | Verizon Communications Inc | 40.8914 | 189.37 B | -0.2542 | -0.62 | 10.65 M | 435.31 M |
| KLAC | K L A-Tencor Corp | 159.0623 | 180.73 B | -1.8868 | -1.17 | 1.72 M | 272.87 M |
| VRTX | Vertex Pharmaceutic | 197.14 | 138.67 B | -2.28 | -1.14 | 1.32 M | 261.05 M |
| SBUX | Starbucks Corporation | 70.8743 | 120.17 B | -0.4154 | -0.58 | 7.05 M | 499.98 M |
| ADP | Automatic Data Processing, Inc. | 136.2929 | 120.01 B | -4.2274 | -3.01 | 3.92 M | 534.9 M |
| STX | Seagate Technology | 45.8703 | 106.03 B | -0.3261 | -0.71 | 2.24 M | 102.64 M |
| EQIX | Equinix Inc | 466.9835 | 100.25 B | -14.1816 | -2.95 | 934.3 K | 436.3 M |
| WDC | Western Digital Cp | 39.9025 | 98.74 B | -0.6045 | -1.49 | 6 M | 239.51 M |
| CTAS | Cintas Corp | 62.4767 | 88.29 B | -0.6388 | -1.01 | 1.79 M | 111.86 M |
| NTES | Netease Inc ADR | 51.109 | 82.89 B | -2.3778 | -4.45 | 4.41 M | 225.14 M |
| ORLY | O'Reilly Automotive | 28.9148 | 72.33 B | -0.1847 | -0.63 | 6.87 M | 198.68 M |
| AEP | American Electric Power Company | 72.5626 | 68.9 B | -1.1114 | -1.51 | 2.2 M | 159.39 M |
| GRMN | Garmin Ltd | 80.7657 | 55.03 B | -0.8138 | -1 | 1.77 M | 142.79 M |
| IDXX | Idexx Laboratories | 264.15 | 53.26 B | -14.51 | -5.21 | 960.41 K | 253.69 M |
| XEL | XCEL Energy Inc | 49.6438 | 49.76 B | -0.9103 | -1.8 | 4.1 M | 203.75 M |
| PYPL | PayPal Holdings | 100.4529 | 49.21 B | -1.8104 | -1.77 | 9.24 M | 927.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.7153 | 48.77 B | -0.4142 | -0.7 | 581.4 K | 34.14 M |
| WDAY | Workday Inc | 161.38 | 46.49 B | -3.81 | -2.31 | 1.3 M | 210.09 M |
| ONC | BeiGene, Ltd. | 190.07 | 46.3 B | -1.11 | -0.58 | 477.4 K | 90.74 M |
| NTRA | Natera Inc | 37.22 | 44.78 B | -1.16 | -3.02 | 532.18 K | 19.81 M |
| PAYX | Paychex Inc | 68.6533 | 41.67 B | -0.7232 | -1.04 | 1.74 M | 119.11 M |
| TEAM | Atlassian | 114.19 | 38.9 B | -4.18 | -3.53 | 2.29 M | 261.99 M |
| ACGL | Arch Capital Grp Ltd | 38.5494 | 35.02 B | -0.3899 | -1 | 2.17 M | 83.77 M |
| FISV | Fiserv Inc | 104.00 | 33.44 B | -1.29 | -1.23 | 3.03 M | 314.91 M |
| ERIC | Ericsson ADR | 7.1595 | 33.25 B | -0.1052 | -1.45 | 5.96 M | 42.67 M |
| GMAB | Genmab A/S ADR | 21.64 | 32.98 B | -0.33 | -1.5 | 681 K | 14.74 M |
| ILMN | Illumina Inc | 292.6751 | 32.18 B | -2.7335 | -0.93 | 775.83 K | 227.07 M |
| STLD | Steel Dynamics Inc | 27.6749 | 31.7 B | -0.1409 | -0.51 | 1.82 M | 50.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9846 | 30.71 B | -0.2965 | -0.95 | 1.99 M | 61.75 M |
| WTW | Weight Watchers International, Inc | 169.6451 | 30.33 B | -1.6688 | -0.97 | 562 K | 95.34 M |
| DXCM | Dexcom | 38.39 | 29.97 B | -1.245 | -3.14 | 5.47 M | 210.13 M |
| KHC | Kraft Heinz Company | 24.0315 | 29.18 B | -0.3067 | -1.26 | 7.72 M | 185.52 M |
| BIDU | Baidu Inc ADR | 108.05 | 27.88 B | -1.57 | -1.43 | 6.2 M | 670.44 M |
| TW | Tradeweb Markets Inc | 38.9978 | 27.59 B | -0.5829 | -1.47 | 1.21 M | 47.1 M |
| VRSK | Verisk Analytics Inc | 133.0031 | 26.81 B | -1.4567 | -1.08 | 1.18 M | 157.48 M |
| FLEX | Flextronics Intl Ltd | 8.5757 | 25.78 B | -0.2692 | -3.04 | 10.81 M | 92.68 M |
| MDB | Mongodb Inc Cl A | 125.06 | 25.16 B | -1.82 | -1.43 | 680.7 K | 85.13 M |
| INSM | Insmed Inc | 18.72 | 25.1 B | -0.92 | -4.68 | 577.64 K | 10.81 M |
| ROKU | Roku Inc | 139.57 | 23.84 B | -0.94 | -0.67 | 11.79 M | 1.65 B |
| VTRS | Viatris Inc | 14.4186 | 22.86 B | -1.5804 | -9.88 | 21.07 M | 303.87 M |
| BNTX | Biontech Se ADR | 18.2384 | 21.98 B | -0.4836 | -2.58 | 97.9 K | 1.79 M |
| JBHT | J B Hunt Transport | 112.9614 | 20.43 B | -0.7255 | -0.64 | 907.94 K | 102.56 M |
| GH | Guardant Health Inc | 67.99 | 20.25 B | -3.49 | -4.88 | 1.68 M | 114.5 M |
| EVRG | Evergy Inc | 48.6183 | 20.18 B | -0.4587 | -0.93 | 2.4 M | 116.89 M |
| SBAC | SBA Communications | 210.1612 | 20.1 B | -5.3652 | -2.49 | 924 K | 194.19 M |
| LNT | Alliant Energy Corp | 42.4092 | 18.84 B | -0.3855 | -0.9 | 1.94 M | 82.33 M |
| WWD | Woodward Inc | 104.9046 | 18.74 B | -0.6152 | -0.58 | 181.17 K | 19.01 M |
| PR | Permian Resources Corp | 3.1036 | 18.22 B | -0.1924 | -5.84 | 10.66 M | 33.08 M |
| EXEL | Exelixis Inc | 15.68 | 17.24 B | -0.41 | -2.55 | 3.15 M | 49.36 M |
| PAAS | Pan Amer Silver Corp | 14.8378 | 17.07 B | -0.1163 | -0.78 | 3.44 M | 51.05 M |
| PAA | Plains All American Pipeline LP | 11.1593 | 16.88 B | -0.142 | -1.26 | 5.44 M | 60.67 M |
| HAS | Hasbro Inc | 75.3504 | 16.77 B | -1.5025 | -1.96 | 2.39 M | 179.81 M |
| HTHT | Huazhu Group Ltd ADR | 32.4638 | 16.1 B | -1.7788 | -5.19 | 1.52 M | 49.31 M |
| APA | Apa Corp | 20.4766 | 15.64 B | -0.4785 | -2.28 | 6.28 M | 128.61 M |
| TSEM | Tower Semiconductor | 22.52 | 15.59 B | -0.45 | -1.96 | 259.6 K | 5.85 M |
| ZBRA | Zebra Technologies | 241.32 | 15.34 B | -7.03 | -2.83 | 604.28 K | 145.82 M |
| ICLR | Icon Plc | 149.53 | 15.34 B | -2.09 | -1.38 | 329.46 K | 49.26 M |
| JAZZ | Jazz Pharma Plc | 127.80 | 15.24 B | -0.82 | -0.64 | 626.6 K | 80.08 M |
| LSCC | Lattice Semicond | 20.14 | 14.92 B | -0.565 | -2.73 | 1.87 M | 37.67 M |
| LECO | Lincoln Elec Hld | 83.4637 | 14.91 B | -1.0516 | -1.24 | 310.4 K | 25.91 M |
| DOCU | Docusign Inc | 66.00 | 14.51 B | -2.45 | -3.58 | 2.23 M | 147.41 M |
| TIGO | Millicom International Cellular S.A. | 37.6537 | 13.96 B | -1.0807 | -2.79 | 37 K | 1.39 M |
| PIRBF | Piraeus Bank S.A. | 51.5348 | 13.29 B | -0.9095 | -1.73 | 121 | 6.24 K |
| LULU | Lululemon Athletica | 194.34 | 12.83 B | -2.14 | -1.09 | 2.1 M | 409.01 M |
| QXO | Qxo Inc | 16.851 | 11.99 B | -0.4321 | -2.5 | 1.09 K | 18.33 K |
| GLPI | Gaming & Leisure | 28.1294 | 11.65 B | -0.6264 | -2.18 | 1.17 M | 32.88 M |
| TECH | Bio-Techne Cp | 49.5325 | 11.43 B | -0.5686 | -1.13 | 335.87 K | 16.64 M |
| RGEN | Repligen Cp | 81.82 | 11.01 B | -1.74 | -2.08 | 381.52 K | 31.22 M |
| TTEK | Tetra Tech Inc | 16.9352 | 10.32 B | -0.1017 | -0.6 | 956.5 K | 16.2 M |
| PODD | Insulet Corp | 144.81 | 10.16 B | -0.83 | -0.57 | 982.24 K | 142.24 M |
| BPOP | Popular Inc | 46.1749 | 9.83 B | -0.2382 | -0.51 | 463.4 K | 21.4 M |
| SYRE | Spyre Therapeutics Inc | 205.50 | 9.71 B | -2.25 | -1.08 | 892 | 183.31 K |
| BRKR | Bruker Corp | 46.5548 | 9.34 B | -1.5848 | -3.29 | 810 K | 37.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 95.97 | 9.23 B | -1.87 | -1.91 | 97.32 K | 9.34 M |
| MTCH | Match Group Inc | 66.7968 | 9.1 B | -2.37 | -3.43 | 5.16 M | 344.97 M |
| CTRE | Caretrust REIT Inc | 16.3564 | 9.03 B | -0.506 | -3 | 622.9 K | 10.19 M |
| KRYS | Krystal Biotech Inc | 43.03 | 8.91 B | -0.65 | -1.49 | 139.21 K | 5.99 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.0403 | 8.83 B | -0.0832 | -0.55 | 88.8 K | 1.34 M |
| KNSL | Kinsale Capital Group Inc | 84.4356 | 8.64 B | -0.8393 | -0.98 | 379.9 K | 32.08 M |
| PTGX | Protagonist Therapeutics Inc | 12.31 | 8.54 B | -0.54 | -4.2 | 147.98 K | 1.82 M |
| KNTK | Kinetik Holdings Inc | 15.0429 | 8.25 B | -0.265 | -1.73 | 114.86 K | 1.73 M |
| AMKR | Amkor Technology | 12.2837 | 8.13 B | -0.1115 | -0.9 | 2 M | 24.62 M |
| DSGX | Descartes Sys Group | 38.88 | 8.04 B | -0.92 | -2.31 | 82.67 K | 3.21 M |
| TWST | Twist Bioscience Corp | 22.98 | 8.01 B | -1.60 | -6.51 | 129.72 K | 2.98 M |
| FCFS | First Cash Fin Svcs | 74.7032 | 7.96 B | -1.8987 | -2.48 | 412.82 K | 30.84 M |
| CORT | Corcept Therapeutics | 14.295 | 7.87 B | -0.57 | -3.83 | 809.58 K | 11.57 M |
| ETSY | Etsy Inc | 43.23 | 7.75 B | -1.51 | -3.38 | 3.56 M | 153.72 M |
| TXG | 10X Genomics Inc | 55.33 | 7.72 B | -2.50 | -4.32 | 72.3 K | 4 M |
| STRL | Sterling Constructio | 16.45 | 7.71 B | -0.34 | -2.03 | 512.35 K | 8.43 M |
| POOL | Pool Corp | 184.9313 | 7.56 B | -4.0039 | -2.12 | 171.1 K | 31.64 M |
| SLAB | Silicon Labs Inc | 111.80 | 7.39 B | -0.76 | -0.68 | 200.37 K | 22.4 M |
| IDCC | Interdigital Inc | 51.7011 | 7.35 B | -0.7119 | -1.36 | 331.57 K | 17.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.757 | 1.21 T | -1.718 | -1.64 | 3.36 M | 344.99 M |
| V | Visa Inc | 168.4121 | 789.94 B | -2.4636 | -1.44 | 7.45 M | 1.25 B |
| MA | Mastercard Inc | 259.6888 | 568.62 B | -7.0763 | -2.65 | 4.72 M | 1.23 B |
| ABBV | Abbvie Inc | 62.7779 | 514.78 B | -0.8822 | -1.39 | 7.48 M | 469.3 M |
| KO | Coca-Cola Company | 42.9883 | 411.56 B | -0.5904 | -1.35 | 19.28 M | 828.99 M |
| MRK | Merck & Company | 64.5075 | 362.01 B | -0.7624 | -1.17 | 9.94 M | 641.07 M |
| HD | Home Depot | 198.2339 | 342.68 B | -2.3222 | -1.16 | 3.62 M | 718.52 M |
| JPM-PC | JPMorgan Chase & Co | 19.6295 | 331.6 B | -0.1186 | -0.6 | 211.32 K | 4.15 M |
| JPM-PD | JPMorgan Chase & Co | 18.9737 | 327.05 B | -0.162 | -0.85 | 139.18 K | 2.64 M |
| NVS | Novartis Ag ADR | 66.8512 | 307 B | -0.8001 | -1.18 | 2.36 M | 157.84 M |
| SAP | SAP Ag ADR | 119.0799 | 269.45 B | -0.8113 | -0.68 | 486.1 K | 57.88 M |
| BAC-PK | Bank of America Corporation | 18.5031 | 258.71 B | -0.1234 | -0.66 | 183.46 K | 3.39 M |
| BAC-PB | Bank of America Corporation | 17.0894 | 257.45 B | -0.1589 | -0.92 | 261.93 K | 4.48 M |
| TMO | Thermo Fisher Scientific Inc | 287.6634 | 256.89 B | -8.0019 | -2.71 | 1.88 M | 539.89 M |
| GS | Goldman Sachs Group | 187.5303 | 252.1 B | -1.0549 | -0.56 | 2.53 M | 473.53 M |
| BAC-PL | Bank of America Corporation | 1027.3706 | 237.32 B | -9.4558 | -0.91 | 8.38 K | 8.61 M |
| BAC-PE | Bank of America Corporation | 16.9839 | 224.48 B | -0.1415 | -0.83 | 28.16 K | 478.25 K |
| ANET | Arista Networks Inc | 11.7988 | 215.42 B | -0.1556 | -1.3 | 30.31 M | 357.65 M |
| AXP | American Express Company | 109.1085 | 215.24 B | -0.7808 | -0.71 | 2.63 M | 286.96 M |
| DIS | Walt Disney Company | 127.6608 | 201.59 B | -1.4276 | -1.11 | 7.4 M | 945.26 M |
| SHOP | Shopify Inc | 29.55 | 194.77 B | -1.241 | -4.03 | 28.06 M | 829.17 M |
| WFC-PL | Wells Fargo & Company | 1231.3999 | 189.1 B | -8.4417 | -0.68 | 20.31 K | 25 M |
| NEE | Nextera Energy | 52.4518 | 182.36 B | -0.5751 | -1.08 | 9.5 M | 498.41 M |
| WELL | Welltower Inc | 70.4247 | 179.74 B | -1.103 | -1.54 | 3.33 M | 234.43 M |
| PFE | Pfizer Inc | 25.6533 | 167.51 B | -0.3764 | -1.45 | 21.69 M | 556.38 M |
| DHR | Danaher Corp | 114.9042 | 161.86 B | -1.5065 | -1.29 | 3.57 M | 409.77 M |
| BX | Blackstone Inc | 42.0821 | 142.84 B | -0.2949 | -0.7 | 2.55 M | 107.4 M |
| UBER | Uber Technologies Inc | 28.02 | 140.1 B | -3.06 | -9.85 | 52.18 M | 1.46 B |
| SPGI | S&P Global Inc | 237.9049 | 135.62 B | -4.8776 | -2.01 | 966.9 K | 230.03 M |
| ETN | Eaton Corp | 80.4079 | 132.72 B | -0.4613 | -0.57 | 2.24 M | 180.28 M |
| MDT | Medtronic Inc | 87.6289 | 130.22 B | -1.3452 | -1.51 | 4.14 M | 362.41 M |
| HDB | Hdfc Bank Ltd ADR | 25.8213 | 129.28 B | -0.2752 | -1.05 | 4.1 M | 105.89 M |
| NEM | Newmont Mining Corp | 31.329 | 125.65 B | -1.118 | -3.45 | 12.38 M | 387.98 M |
| SYK | Stryker Corp | 185.0783 | 124.99 B | -6.3444 | -3.31 | 4.22 M | 781.88 M |
| SPOT | Spotify Technology S.A. | 150.37 | 123.97 B | -3.78 | -2.45 | 2.55 M | 383.73 M |
| PLD | Prologis Inc | 71.7419 | 123.42 B | -1.5618 | -2.13 | 4.96 M | 355.54 M |
| IBN | Icici Bank Ltd ADR | 12.6784 | 121.68 B | -0.1161 | -0.91 | 3.87 M | 49.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3762 | 112.28 B | -0.0882 | -0.93 | 6.93 M | 64.97 M |
| MPC | Marathon Petroleum Corp | 54.3803 | 108.82 B | -1.2278 | -2.21 | 7.02 M | 381.67 M |
| CVS | CVS Corp | 54.5569 | 107.24 B | -0.5835 | -1.06 | 15.59 M | 850.41 M |
| HCA | Hca Holdings Inc | 127.382 | 107.17 B | -1.7826 | -1.38 | 1.19 M | 152.16 M |
| SO | Southern Company | 47.8178 | 106.22 B | -0.2962 | -0.62 | 3.96 M | 189.31 M |
| NOW | Servicenow Inc | 241.86 | 105.84 B | -3.94 | -1.6 | 2.21 M | 534.39 M |
| GSK | Glaxosmithkline Plc ADR | 33.1707 | 100.84 B | -0.5694 | -1.69 | 3.9 M | 129.46 M |
| DUK | Duke Energy Corp | 71.9683 | 99.63 B | -0.3786 | -0.52 | 2.63 M | 189.05 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9481 | 96.85 B | -0.5004 | -0.97 | 1.5 M | 76.18 M |
| ICE | Intercontinental Exchange | 82.2892 | 96.27 B | -1.6198 | -1.93 | 4.37 M | 359.44 M |
| NET | Cloudflare Inc Cl A | 17.10 | 95.7 B | -0.27 | -1.55 | 849.5 K | 14.53 M |
| WM | Waste Management | 97.40 | 93.95 B | -2.2572 | -2.26 | 3.57 M | 348.16 M |
| BN | Brookfield Corporation | 18.4567 | 92.37 B | -0.0956 | -0.52 | 3.75 M | 69.15 M |
| UPS | United Parcel Service | 93.5199 | 92.14 B | -1.2558 | -1.33 | 3.12 M | 291.58 M |
| AMT | American Tower Corp | 172.0285 | 87.55 B | -4.2253 | -2.4 | 3.45 M | 593.45 M |
| MCO | Moody's Corp | 201.7758 | 87.19 B | -4.6784 | -2.27 | 965.01 K | 194.72 M |
| SPG | Simon Property Group | 109.0893 | 86.71 B | -1.1508 | -1.04 | 1.82 M | 199 M |
| MSI | Motorola Solutions | 144.3596 | 85.15 B | -3.2164 | -2.18 | 3 M | 433.12 M |
| NGG | National Grid Transco Plc ADR | 38.9342 | 83.6 B | -0.2108 | -0.54 | 311.6 K | 12.13 M |
| SHW | Sherwin-Williams Company | 177.7927 | 83.13 B | -1.9167 | -1.07 | 2.49 M | 442.81 M |
| JCI | Johnson Controls Intl | 38.1547 | 81.79 B | -0.4955 | -1.28 | 6.39 M | 243.78 M |
| CVNA | Carvana Co. Class A | 16.304 | 81.55 B | -0.292 | -1.76 | 7.29 M | 118.88 M |
| WMB | Williams Companies | 16.131 | 78.38 B | -0.2671 | -1.63 | 15.45 M | 249.21 M |
| CI | Cigna Corp | 165.4175 | 77.58 B | -1.1552 | -0.69 | 2.58 M | 426.96 M |
| RSG | Republic Services | 78.1892 | 75.59 B | -0.4561 | -0.58 | 1.03 M | 80.44 M |
| NOC | Northrop Grumman Corp | 303.8604 | 74.59 B | -2.5363 | -0.83 | 2.41 M | 732.52 M |
| RACE | Ferrari N.V. | 156.074 | 72.93 B | -4.1374 | -2.58 | 746.7 K | 116.54 M |
| AJG | Arthur J. Gallagher & Company | 83.2452 | 72.19 B | -0.5921 | -0.71 | 812.3 K | 67.62 M |
| AON | AON Plc | 183.0794 | 71.03 B | -1.4409 | -0.78 | 1.14 M | 208.38 M |
| MS-PI | Morgan Stanley | 23.135 | 68.34 B | -0.1899 | -0.81 | 46.13 K | 1.07 M |
| DLR | Digital Realty Trust | 98.8034 | 65.79 B | -0.5928 | -0.6 | 1.62 M | 160.54 M |
| DB | Deutsche Bank Ag | 6.8271 | 64.6 B | -0.0448 | -0.65 | 5.68 M | 38.8 M |
| TRP | Tc Energy Corp | 33.379 | 64.51 B | -0.5776 | -1.7 | 1.79 M | 59.78 M |
| ALL | Allstate Corp | 90.7347 | 64.43 B | -0.5573 | -0.61 | 1.55 M | 141.05 M |
| DUK-PA | Duke Energy Corporation | 19.3605 | 63.57 B | -0.2095 | -1.07 | 131.67 K | 2.55 M |
| AFL | Aflac Inc | 45.3847 | 62.2 B | -0.4372 | -0.95 | 3.38 M | 153.24 M |
| BSX | Boston Scientific Corp | 40.59 | 61.95 B | -0.39 | -0.95 | 5.8 M | 235.47 M |
| D | Dominion Resources | 61.2953 | 60.34 B | -1.2809 | -2.05 | 3.53 M | 216.11 M |
| EW | Edwards Lifesciences Corp | 77.47 | 58.87 B | -0.9633 | -1.23 | 3.77 M | 292.26 M |
| BDX | Becton Dickinson and Company | 170.6188 | 57.71 B | -9.697 | -5.38 | 3.77 M | 642.4 M |
| TRGP | Targa Resources | 34.8256 | 56.74 B | -0.2916 | -0.83 | 2.18 M | 76.01 M |
| MPLX | Mplx LP | 13.7065 | 56.68 B | -0.1949 | -1.4 | 2.08 M | 28.52 M |
| OXY | Occidental Petroleum Corp | 37.2994 | 56.36 B | -2.0648 | -5.25 | 19.34 M | 721.53 M |
| O | Realty Income Corp | 54.8371 | 55.86 B | -1.3528 | -2.41 | 3.41 M | 186.86 M |
| NUE | Nucor Corp | 48.8485 | 55.58 B | -0.3875 | -0.79 | 1.84 M | 89.72 M |
| ETR | Entergy Corp | 46.1519 | 52.82 B | -0.7957 | -1.69 | 3.51 M | 162 M |
| HUM | Humana Inc | 277.7982 | 52.08 B | -2.1111 | -0.75 | 863.75 K | 239.95 M |
| XYZ | Block, Inc | 61.06 | 51.36 B | -1.32 | -2.12 | 8.55 M | 522.19 M |
| BE | Bloom Energy Corp Cl A | 3.71 | 51.2 B | -0.03 | -0.8 | 2.66 M | 9.85 M |
| SRE | Sempra | 58.1574 | 51.12 B | -1.0102 | -1.71 | 4.23 M | 245.87 M |
| VMRK | Vivmark Residential | 65.3095 | 50.69 B | -1.7096 | -2.55 | 2.28 M | 148.61 M |
| TRI | Thomson Reuters Corp | 59.2122 | 50.15 B | -0.4177 | -0.7 | 559.89 K | 33.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.54 | 49.7 B | -0.26 | -2.95 | 19.42 M | 165.86 M |
| A | Agilent Technologies | 72.1134 | 49.28 B | -1.1359 | -1.55 | 2.36 M | 170.38 M |
| VEEV | Veeva Systems Inc | 140.68 | 49.18 B | -4.55 | -3.13 | 1.61 M | 226.14 M |
| FNV | Franco Nev Corp | 89.9896 | 49.17 B | -0.9499 | -1.04 | 613.3 K | 55.19 M |
| LHX | L3Harris Technologies Inc | 170.0468 | 48.39 B | -1.6648 | -0.97 | 2.63 M | 447.68 M |
| AU | Anglogold Ashanti Ltd ADR | 17.1207 | 47.03 B | -0.8699 | -4.84 | 3.56 M | 60.95 M |
| VTR | Ventas Inc | 47.0195 | 46.93 B | -1.5321 | -3.16 | 3.92 M | 184.29 M |
| MSCI | MSCI Inc | 223.1779 | 46.6 B | -6.8506 | -2.98 | 588.4 K | 131.32 M |
| SE | Sea Ltd ADR | 30.55 | 46.38 B | -0.34 | -1.1 | 6.27 M | 191.65 M |
| MT | Arcelormittal ADR | 15.1157 | 45.85 B | -0.0832 | -0.55 | 3.68 M | 55.62 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.6776 | 45.36 B | -0.1183 | -0.63 | 60.78 K | 1.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.6461 | 2.58 B | -0.6007 | -2.58 | 1 K | 22.65 K |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 252 | 6.24 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.45 | -7.32 | 19.88 K | 113.3 K | |
| OGC | Oceanagold Corp | 7.9447 | -0.5799 | -6.8 | 915.7 K | 7.27 M | |
| FVI | Fortuna Mines Inc | 3.94 | -0.27 | -6.41 | 547.4 K | 2.16 M | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.30 | -5.17 | 6.43 K | 35.37 K | |
| LSPD | Lightspeed Commerce Inc. | 31.85 | -1.72 | -5.12 | 250.3 K | 7.97 M | |
| OR | Osisko Gold Royalties Ltd | 11.1299 | -0.5858 | -5 | 448.93 K | 5 M | |
| AG | First Majestic Silver Corp | 13.1728 | -0.671 | -4.85 | 829.19 K | 10.92 M | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.1753 | -4.4 | 196.28 K | 748.46 K | |
| GTE | Gran Tierra Energy Inc | 15.30 | -0.70 | -4.37 | 135.52 K | 2.07 M | |
| RFA | RFA Financial Inc. | 29.2162 | -1.254 | -4.12 | 202.53 K | 5.92 M | |
| SHOP | Shopify Inc | 38.915 | -1.608 | -3.97 | 2.35 M | 91.41 M | |
| MUX | Mcewen Mining Inc | 22.10 | -0.90 | -3.91 | 29.11 K | 643.33 K | |
| SII | Sprott Inc | 22.7434 | -0.9064 | -3.83 | 116.47 K | 2.65 M | |
| NOA | North American Construction Group Ltd | 13.7714 | -0.5404 | -3.78 | 51.8 K | 713.36 K | |
| TOT | Total Energy Services Inc | 5.3033 | -0.1986 | -3.61 | 13 K | 68.92 K | |
| GSY | Goeasy Ltd | 47.6866 | -1.7061 | -3.45 | 172.89 K | 8.24 M | |
| CG | Centerra Gold Inc | 4.8917 | -0.1711 | -3.38 | 806.2 K | 3.94 M | |
| CSU | Constellation Software Inc | 1134.7589 | -38.2013 | -3.26 | 64.88 K | 73.62 M | |
| GOOS | Canada Goose Holdings Inc | 56.35 | -1.83 | -3.15 | 647.3 K | 36.48 M | |
| ENGH | Enghouse Systems Ltd | 30.7974 | -0.9659 | -3.04 | 71.36 K | 2.2 M | |
| SSRM | Ssr Mining Inc | 17.4878 | -0.5459 | -3.03 | 417.8 K | 7.31 M | |
| LUG | Lundin Gold Inc | 6.3652 | -0.1957 | -2.98 | 150.1 K | 955.42 K | |
| TSND | Terrascend Corp | 4.27 | -0.13 | -2.95 | 29.1 K | 124.26 K | |
| DR | Medical Facilities Corp | 6.1673 | -0.1811 | -2.85 | 210.4 K | 1.3 M | |
| USA | Americas Silver Corp | 9.45 | -0.275 | -2.83 | 103.68 K | 979.78 K | |
| CGO | Cogeco Inc Sv | 73.3953 | -2.0802 | -2.76 | 11.51 K | 844.71 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6536 | -0.1008 | -2.68 | 73.3 K | 267.81 K | |
| NG | Novagold Res Inc | 8.91 | -0.24 | -2.62 | 210.27 K | 1.87 M | |
| WFG | West Fraser Timber CO Ltd | 54.5763 | -1.4391 | -2.57 | 365.9 K | 19.97 M | |
| MDI | Major Drilling Grp | 5.37 | -0.14 | -2.54 | 140.91 K | 756.71 K | |
| ORIO | ORIO | 11.55 | -0.30 | -2.53 | 4.53 K | 52.36 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.495 | -0.215 | -2.47 | 4 K | 33.98 K | |
| BDT | Bird Construction Inc | 4.6301 | -0.1135 | -2.39 | 24.9 K | 115.29 K | |
| CCA | Cogeco Communications Inc | 82.5403 | -2.0198 | -2.39 | 113.47 K | 9.37 M | |
| WJX | Wajax Corp | 10.1841 | -0.2467 | -2.37 | 82.76 K | 842.85 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3033 | -0.245 | -2.32 | 649.1 K | 6.69 M | |
| NFI | Nfi Group Inc. | 25.9966 | -0.60 | -2.26 | 233.23 K | 6.06 M | |
| HUT | Hut 8 Corp | 9.20 | -0.20 | -2.13 | 10.72 K | 98.62 K | |
| DSG | Descartes Sys | 51.20 | -1.10 | -2.1 | 99.31 K | 5.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.7134 | -1.0357 | -2.08 | 327.73 K | 15.96 M | |
| WDO | Wesdome Gold Mines Ltd | 8.15 | -0.17 | -2.04 | 1.07 M | 8.74 M | |
| BOS | Airboss America J | 6.6158 | -0.1375 | -2.04 | 15.69 K | 103.78 K | |
| DCBO | Docebo Inc | 15.03 | -0.31 | -2.02 | 5.3 K | 79.66 K | |
| IFP | Interfor Corp | 14.6681 | -0.3005 | -2.01 | 170.8 K | 2.51 M | |
| SRV-UN | SIR Royalty Income Fund | 6.3181 | -0.1287 | -2 | 66.77 K | 421.83 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.41 | -0.29 | -1.97 | 4.8 K | 69.17 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.99 | -0.38 | -1.96 | 26.42 K | 501.73 K | |
| FTS | Fortis Inc | 41.2016 | -0.783 | -1.86 | 1.94 M | 79.89 M | |
| ENS-PA | E Split Corp | 7.0297 | -0.1303 | -1.82 | 11.2 K | 78.73 K | |
| PBL | Pollard Banknote Ltd | 19.5698 | -0.3625 | -1.82 | 1.7 K | 33.27 K | |
| TRP | TC Energy Corp | 40.9524 | -0.7441 | -1.78 | 2.4 M | 98.33 M | |
| CCO | Cameco Corp | 12.6036 | -0.2244 | -1.75 | 671.15 K | 8.46 M | |
| SIA | Sienna Senior Living Inc | 12.0207 | -0.2074 | -1.7 | 266.95 K | 3.21 M | |
| AIM | Aimia Inc | 3.3408 | -0.0542 | -1.6 | 137.3 K | 458.69 K | |
| EXE | Extendicare Inc | 5.9024 | -0.0945 | -1.58 | 206.6 K | 1.22 M | |
| PHYS | Sprott Physical Gold Trust CAD | 15.67 | -0.25 | -1.57 | 2.9 K | 45.44 K | |
| PIF | Polaris Infrastructure Inc | 9.023 | -0.142 | -1.55 | 31.8 K | 286.93 K | |
| BBD-B | Bombardier Inc Series B | 48.00 | -0.75 | -1.54 | 275.98 K | 13.25 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | -0.10 | -1.52 | 680 | 4.41 K | |
| BCE-PI | BCE Inc Pref AI | 10.2688 | -0.1574 | -1.51 | 800 | 8.22 K | |
| AQN | Algonquin Power and Utilities Corp | 12.2666 | -0.1876 | -1.51 | 2.18 M | 26.76 M | |
| FTS-PK | Fortis Inc Pref K | 11.0132 | -0.1684 | -1.51 | 4.48 K | 49.35 K | |
| SVM | Silvercorp Metals Inc | 5.0978 | -0.0763 | -1.47 | 369.7 K | 1.88 M | |
| SNDY | Sunday Lake Gold Corp. | 13.40 | -0.20 | -1.47 | 99.39 K | 1.33 M | |
| TCL-A | Transcontinental Inc | 10.4371 | -0.1483 | -1.4 | 100.97 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 12.5151 | -0.1764 | -1.39 | 90.91 K | 1.14 M | |
| AVCN | Avicanna Inc | 3.64 | -0.05 | -1.36 | 17.1 K | 62.24 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.85 | -0.08 | -1.35 | 41.8 K | 244.53 K | |
| PRM | Big Pharma Split Corp | 6.8598 | -0.0938 | -1.35 | 4 K | 27.44 K | |
| RIC | Richmont Mines | 32.903 | -0.4443 | -1.33 | 468 | 15.4 K | |
| PD | Precision Drilling Corp | 29.80 | -0.40 | -1.32 | 708.07 K | 21.1 M | |
| WEED | Canopy Growth Corp | 261.70 | -3.40 | -1.28 | 121.1 K | 31.69 M | |
| H | Hydro One Ltd | 19.5196 | -0.2425 | -1.23 | 438.9 K | 8.57 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.3399 | -0.091 | -1.22 | 82.95 K | 608.87 K | |
| BB | Blackberry Ltd | 7.29 | -0.09 | -1.22 | 1.5 M | 10.92 M | |
| CJT | Cargojet Inc | 94.0007 | -1.1601 | -1.22 | 81.6 K | 7.67 M | |
| DOO | Brp Inc | 56.1362 | -0.6828 | -1.2 | 239.1 K | 13.42 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.9879 | -0.1066 | -1.17 | 103.85 K | 933.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2883 | -0.4289 | -1.17 | 88.61 K | 3.22 M | |
| TCS | Tecsys Inc J | 14.6247 | -0.1697 | -1.15 | 6.6 K | 96.52 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3933 | -0.1053 | -1.11 | 349.04 K | 3.28 M | |
| ALYA | Alithya Group | 3.64 | -0.04 | -1.09 | 2.2 K | 8.01 K | |
| BNE | Bonterra Energy Corp | 3.6589 | -0.0391 | -1.06 | 110.7 K | 405.03 K | |
| BLDP | Ballard Power Systems Inc | 7.55 | -0.08 | -1.05 | 283.94 K | 2.14 M | |
| EMA | Emera Incorporated | 38.4206 | -0.4031 | -1.04 | 2.76 M | 106.01 M | |
| ALS | Altius Minerals Corp | 9.6707 | -0.0994 | -1.02 | 52.09 K | 503.78 K | |
| BBD-A | Bombardier Inc | 48.75 | -0.50 | -1.02 | 147.53 K | 7.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 52.9109 | -0.5272 | -0.99 | 70.02 K | 3.71 M | |
| AGI | Alamos Gold Inc Cls A | 6.6746 | -0.0663 | -0.98 | 996.01 K | 6.65 M | |
| CAE | Cae Inc | 33.1002 | -0.3277 | -0.98 | 281.08 K | 9.3 M | |
| CGI | CDN General Inv | 20.089 | -0.1974 | -0.97 | 13.13 K | 263.73 K | |
| BCE-PG | Bce Inc Pref G | 10.3463 | -0.1002 | -0.96 | 2.7 K | 27.94 K | |
| SIS | Savaria Corp | 11.2502 | -0.1068 | -0.94 | 50.5 K | 568.14 K | |
| RSI | Rogers Sugar Inc | 3.5693 | -0.033 | -0.92 | 200.69 K | 716.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4865 | -0.1147 | -0.91 | 100 | 1.25 K | |
| FNV | Franco-Nevada Corp | 118.5403 | -1.0815 | -0.9 | 611.8 K | 72.52 M | |
| KEY | Keyera Corp | 17.9542 | -0.1629 | -0.9 | 697.27 K | 12.52 M | |
| AEM | Agnico Eagle Mines Ltd | 66.9399 | -0.603 | -0.89 | 787.81 K | 52.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.4916 | 16.81 B | -0.1847 | -3.25 | 8.1 K | 44.48 K |
| HOS | Hornbeck Offshore Services, Inc | 8.63 | 1.75 B | -0.31 | -3.47 | 1.39 M | 12.02 M |
| NTPIF | Nam Tai Property Inc. | 9.09 | 274.68 M | -0.05 | -0.55 | 3.69 K | 33.51 K |
| AJYG | AJ1G Inc | 184.80 | 6.47 M | -16.80 | -8.33 | 218 | 40.29 K |
| GTCH | GBT Technologies Inc | 77.50 | 2.44 M | -18.25 | -19.06 | 479 | 37.12 K |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -9.00 | -18.37 | 289.16 K | 11.57 M |
| AFIIQ | Armstrong Flooring Inc | 3.70 | 2.18 K | -2.90 | -43.94 | 1.77 M | 6.56 M |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | -0.12 | -1.52 | 8.53 K | 66.17 K |
| AFOM | All For One Media Corp | 9.4182 | 324 | -7.7058 | -45 | 1.5 K | 14.11 K |
| SIRC | Solar Integrated Roofing Corporation | 5.475 | -0.435 | -7.36 | 5.29 K | 28.99 K | |
| CLABF | Core One Labs Inc | 6.592 | -0.128 | -1.9 | 892 | 5.88 K | |
| SHWZ | Medicine Man Technologies Inc | 3.22 | -0.04 | -1.23 | 41.66 K | 134.13 K | |
| PSBYP | PS Business Parks Inc. | 21.4099 | -0.2412 | -1.11 | 50 K | 1.07 M | |
| PSBZP | PS Business Parks Inc. | 20.8023 | -0.2021 | -0.96 | 596.7 K | 12.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | -2.00 | -20 | 1.25 K | 10.03 K | |
| SCAN | Liberty Defense Holdings Ltd | 544.0511 | -125.5503 | -18.75 | 112 | 60.93 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 5.96 K | 104.33 K | |
| CTA | Centaurus Energy Inc | 40.00 | -5.00 | -11.11 | 1.12 K | 44.96 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 1.32 K | 4.35 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -2.00 | -6.9 | 83.75 K | 2.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3934 | -0.3173 | -5.56 | 302.42 K | 1.63 M | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 1 K | 4.25 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.20 | -5 | 250 | 950 | |
| ITR | Integra Resources Corp | 7.625 | -0.375 | -4.69 | 18.1 K | 137.98 K | |
| BCF | Builders Capital Mortgage Corp | 5.3288 | -0.1639 | -2.98 | 8.6 K | 45.83 K | |
| ATLE | Atlas Energy Corp. | 3.40 | -0.10 | -2.86 | 67.9 K | 230.86 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 10.63 K | 36.14 K | |
| LFST | Lifeist Wellness Inc | 7.50 | -0.10 | -1.32 | 24.58 K | 184.35 K | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.04 | -1.21 | 34.3 K | 111.82 K | |
| MPH | Medicure Inc | 4.62 | -0.03 | -0.65 | 36.03 K | 166.47 K |