Loser Valuations for 8 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.0843 | 13.45 B | -0.2498 | -3.94 | 83.84 K | 510.13 K |
| SEB | Seaboard Corporation | 4154.6748 | 3.38 B | -56.3169 | -1.34 | 400 | 1.66 M |
| NG | Novagold Resources Inc | 6.26 | 2.81 B | -0.16 | -2.49 | 3.61 M | 22.58 M |
| NOG | Northern Oil and Gas | 17.161 | 2.43 B | -0.2428 | -1.4 | 514.12 K | 8.82 M |
| OGCP | Empire State Realty Op LP Se | 12.7557 | 1.47 B | -0.2395 | -1.84 | 2.72 K | 34.66 K |
| REPX | Riley Exploration Permian Inc | 5.3519 | 894.52 M | -0.2709 | -4.82 | 904 | 4.84 K |
| GORO | Gold Resource Corp | 3.6549 | 532.43 M | -0.0578 | -1.56 | 740.83 K | 2.71 M |
| CTGO | Contango Ore Inc | 14.25 | 520 M | -0.25 | -1.72 | 450 | 6.41 K |
| CIX | Compx International Inc | 9.3928 | 477.43 M | -0.0907 | -0.96 | 3.14 K | 29.47 K |
| SENS | Senseonics Holdings | 22.20 | 454.19 M | -0.80 | -3.48 | 77.41 K | 1.72 M |
| RLGT | Radiant Logistics | 5.63 | 417.65 M | -0.15 | -2.6 | 149.19 K | 839.93 K |
| CMCL | Caledonia Mining Cp | 6.5362 | 411.84 M | -0.0917 | -1.38 | 3 K | 19.64 K |
| GTE | Gran Tierra Energy Inc | 10.50 | 333.28 M | -0.20 | -1.87 | 138.83 K | 1.46 M |
| INFU | Infusystems Holdings | 7.20 | 272.67 M | -0.08 | -1.1 | 21.1 K | 151.92 K |
| FRD | Friedman Industries Inc | 6.4024 | 259.66 M | -0.16 | -2.44 | 7.9 K | 50.58 K |
| ELMD | Electromed Inc | 6.72 | 225.16 M | -0.18 | -2.61 | 4.3 K | 28.9 K |
| CMT | Core Molding Technologies Inc | 5.80 | 191.76 M | -0.19 | -3.17 | 2.7 K | 15.66 K |
| INTT | Intest Corp | 5.17 | 171.48 M | -0.15 | -2.82 | 45.01 K | 232.7 K |
| LODE | Comstock Mining Inc | 4.26 | 148.19 M | -0.12 | -2.74 | 29.54 K | 125.83 K |
| USBC | USBC, Inc. | 44.00 | 143.44 M | -1.60 | -3.51 | 243 | 10.69 K |
| ESP | Espey Mfg. & Electronics | 18.5925 | 140.16 M | -0.3195 | -1.69 | 600 | 11.16 K |
| EPM | Evolution Petroleum Corp | 3.5352 | 139.8 M | -0.0501 | -1.4 | 155.1 K | 548.31 K |
| BCV | Bancroft Convertible Fund | 14.1363 | 117.76 M | -0.1106 | -0.78 | 37.8 K | 534.35 K |
| NINE | Nine Energy Service, Inc. | 4.92 | 103.79 M | -0.79 | -13.84 | 228 K | 1.12 M |
| LGL | LGL Group | 4.7587 | 83.63 M | -0.0377 | -0.79 | 16.71 K | 79.51 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6777 | 75.54 M | -0.1366 | -1.39 | 62.11 K | 601.1 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 75.31 M | -0.8403 | -6.65 | 6.68 K | 78.88 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 71.65 M | -607.3093 | -19.74 | 133 | 328.47 K |
| KULR | Kulr Technology Group Inc | 13.60 | 68.5 M | -0.48 | -3.41 | 38 | 516.8 |
| APT | Alpha Pro Tech | 3.43 | 55.32 M | -0.13 | -3.65 | 31.39 K | 107.65 K |
| DXR | Daxor Corp | 9.30 | 49.33 M | -0.05 | -0.53 | 9.36 K | 87.09 K |
| IBIO | Ibio Inc | 75.00 | 47.42 M | -5.00 | -6.25 | 1 K | 75 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.737 | 44.96 M | -0.363 | -4.48 | 23.45 K | 181.47 K |
| SER | Serina Therapeutics Inc | 51.7857 | 35.05 M | -0.3572 | -0.69 | 1.33 K | 68.72 K |
| MI | Nft Limited Class A Ordinary Share | 25.85 | 25.63 M | -0.15 | -0.58 | 8 | 206.8 |
| TOPS | Top Ships Inc | 6360.00 | 21.47 M | -1020.00 | -13.82 | 282 | 1.79 M |
| MXC | Mexco Energy Corp | 3.8861 | 19.2 M | -0.0368 | -0.94 | 3.2 K | 12.44 K |
| REED | Reed's, Inc. | 211.50 | 11.98 M | -1.17 | -0.55 | 932 | 197.12 K |
| MYND | Mynd.Ai Inc ADR | 34.8268 | 11.46 M | -0.4023 | -1.14 | 940 | 32.74 K |
| PHGE | Biomx Ltd | 1546.60 | 4.04 M | -140.60 | -8.33 | 26 | 40.21 K |
| TPHS | Trinity Pl Hlds Inc | 3.7942 | 1.93 M | -0.0597 | -1.55 | 3.15 K | 11.96 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | -0.25 | -0.55 | 6.95 K | 316 K |
| SCPX | Scorpius Holdings Inc | 686.0007 | 6.11 K | -7.00 | -1.01 | 243 | 166.7 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3314 | -0.6349 | -3.03 | 464 | 9.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2714 | -0.488 | -2.05 | 4.38 K | 101.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.823 | 1.07 B | -0.187 | -1.1 | 135.57 K | 2.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 36.1931 | 998.9 B | -0.2395 | -0.66 | 11.5 M | 416.15 M |
| MU | Micron Technology | 46.0238 | 780.68 B | -1.1801 | -2.5 | 18.52 M | 852.31 M |
| COST | Costco Wholesale | 276.2957 | 466.86 B | -2.3647 | -0.85 | 1.5 M | 414.89 M |
| LRCX | Lam Research Corp | 25.2613 | 250.84 B | -0.1325 | -0.52 | 13.73 M | 346.84 M |
| VZ | Verizon Communications Inc | 40.7883 | 189.37 B | -0.8109 | -1.95 | 17.64 M | 719.69 M |
| TMUS | T-Mobile US | 77.8224 | 171.61 B | -0.8846 | -1.12 | 1.61 M | 125.67 M |
| ISRG | Intuitive Surg Inc | 182.9833 | 159.96 B | -0.98 | -0.53 | 1.07 M | 196.02 M |
| WDC | Western Digital Cp | 38.3401 | 98.74 B | -0.8992 | -2.29 | 7.62 M | 292.28 M |
| INTU | Intuit Inc | 247.019 | 91.26 B | -2.4043 | -0.96 | 1.36 M | 335.26 M |
| ROST | Ross Stores Inc | 104.9676 | 74.13 B | -1.1734 | -1.11 | 1.43 M | 150.32 M |
| IDXX | Idexx Laboratories | 254.74 | 53.26 B | -8.40 | -3.19 | 772.29 K | 196.73 M |
| KDP | Keurig Dr Pepper Inc | 24.8679 | 49.85 B | -0.5365 | -2.11 | 3.02 M | 75.03 M |
| ROP | Roper Industries | 325.4583 | 47.14 B | -2.729 | -0.83 | 442.11 K | 143.89 M |
| COHR | Coherent Inc | 35.76 | 37.97 B | -0.73 | -2 | 982.6 K | 35.14 M |
| VOD | Vodafone Grp Plc ADR | 13.2314 | 36.09 B | -0.1472 | -1.1 | 3.34 M | 44.15 M |
| ILMN | Illumina Inc | 285.3988 | 32.18 B | -1.8094 | -0.63 | 961.8 K | 274.5 M |
| TCOM | Trip.com Group Ltd ADR | 34.0047 | 27.94 B | -0.7564 | -2.18 | 3.76 M | 127.94 M |
| VRSN | Verisign Inc | 181.5251 | 27.69 B | -2.0741 | -1.13 | 599.45 K | 108.82 M |
| ULTA | Ulta Beauty Inc | 239.29 | 27.57 B | -4.48 | -1.84 | 849.6 K | 203.3 M |
| VRSK | Verisk Analytics Inc | 131.0576 | 26.81 B | -2.923 | -2.18 | 1.18 M | 154.25 M |
| FCNCA | First Citizens Bancs | 500.1291 | 25.26 B | -2.8562 | -0.57 | 34.5 K | 17.25 M |
| DLTR | Dollar Tree Inc | 110.35 | 24.61 B | -2.12 | -1.88 | 1.3 M | 143.43 M |
| PFG | Principal Financial Group Inc | 43.094 | 23.6 B | -0.4364 | -1 | 1.19 M | 51.09 M |
| TROW | T Rowe Price Group | 91.2187 | 23.13 B | -0.6103 | -0.66 | 1 M | 91.67 M |
| FSLR | First Solar Inc | 51.97 | 21.62 B | -0.66 | -1.25 | 930.27 K | 48.35 M |
| JBHT | J B Hunt Transport | 113.2918 | 20.43 B | -0.5949 | -0.52 | 634.63 K | 71.9 M |
| NDSN | Nordson Corp | 152.1591 | 17.26 B | -1.0537 | -0.69 | 220.4 K | 33.54 M |
| PAA | Plains All American Pipeline LP | 10.7685 | 16.88 B | -0.0948 | -0.87 | 2.97 M | 32.01 M |
| HTHT | Huazhu Group Ltd ADR | 32.9797 | 16.1 B | -0.1689 | -0.51 | 585.83 K | 19.32 M |
| NWS | News Cp Cl B | 12.4162 | 15.59 B | -0.5256 | -4.06 | 1.1 M | 13.7 M |
| CHRW | C.H. Robinson Ww | 67.0119 | 14.47 B | -0.9272 | -1.36 | 1.65 M | 110.36 M |
| NWSA | News Cp Cl A | 12.0834 | 14.2 B | -0.3934 | -3.15 | 6.78 M | 81.89 M |
| REG | Regency Centers Corp | 49.7298 | 13.99 B | -0.25 | -0.5 | 419.2 K | 20.85 M |
| FUTU | Futu Holdings Ltd ADR | 11.0495 | 13.75 B | -0.2442 | -2.16 | 39.04 K | 431.33 K |
| PIRBF | Piraeus Bank S.A. | 49.2613 | 13.29 B | -2.2735 | -4.41 | 6 | 295.57 |
| FIVE | Five Below Inc | 126.96 | 13.23 B | -3.04 | -2.34 | 612.85 K | 77.81 M |
| QXO | Qxo Inc | 16.3229 | 11.99 B | -0.096 | -0.58 | 975 | 15.91 K |
| AKAM | Akamai Technologies | 84.53 | 11.94 B | -1.22 | -1.42 | 1.66 M | 140.64 M |
| COO | Cooper Companies | 72.8009 | 11.86 B | -0.837 | -1.14 | 897.2 K | 65.32 M |
| FDS | FactSet Research Systems Inc | 231.2206 | 11.56 B | -5.6887 | -2.4 | 485.82 K | 112.33 M |
| UHAL | A M E R C O | 38.3026 | 11.09 B | -0.5344 | -1.38 | 459 K | 17.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 259.3448 | 11 B | -1.8666 | -0.71 | 671.2 K | 174.07 M |
| WTFC | Wintrust Financial Corp | 60.2166 | 10.21 B | -0.7597 | -1.25 | 343.91 K | 20.71 M |
| SSB | South State Cp | 69.1661 | 10.1 B | -0.5028 | -0.72 | 144.8 K | 10.02 M |
| MTCH | Match Group Inc | 67.0979 | 9.1 B | -0.6022 | -0.89 | 3.7 M | 248.58 M |
| MORN | Morningstar Inc | 147.4988 | 9.06 B | -4.2326 | -2.79 | 81.6 K | 12.04 M |
| CTRE | Caretrust REIT Inc | 14.8242 | 9.03 B | -0.6938 | -4.47 | 3.29 M | 48.76 M |
| KNTK | Kinetik Holdings Inc | 13.9163 | 8.25 B | -0.6627 | -4.55 | 57.98 K | 806.85 K |
| CGNX | Cognex Cp | 50.0437 | 8.04 B | -0.3284 | -0.65 | 889.6 K | 44.52 M |
| RMBS | Rambus Inc | 13.91 | 7.98 B | -0.175 | -1.24 | 341.93 K | 4.76 M |
| FCFS | First Cash Fin Svcs | 73.5349 | 7.96 B | -0.931 | -1.25 | 138.98 K | 10.22 M |
| BOKF | Bok Financial Corp | 70.7852 | 7.87 B | -0.531 | -0.74 | 108.12 K | 7.65 M |
| STRL | Sterling Constructio | 15.14 | 7.71 B | -0.24 | -1.56 | 202.14 K | 3.06 M |
| DBX | Dropbox Inc | 19.795 | 7.54 B | -1.165 | -5.56 | 9.57 M | 189.44 M |
| CYTK | Cytokinetics | 8.20 | 7.46 B | -0.075 | -0.91 | 5.31 M | 43.54 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.8542 | 7.33 B | -0.2523 | -1.67 | 189.4 K | 2.81 M |
| URBN | Urban Outfitters Inc | 29.94 | 7.26 B | -0.63 | -2.06 | 1.36 M | 40.78 M |
| RUSHB | Rush Entpr Cl B | 17.379 | 6.85 B | -0.1821 | -1.04 | 6.82 K | 118.44 K |
| ORKA | Oruka Therapeutics Inc | 32.9147 | 6.81 B | -0.71 | -2.11 | 7.26 K | 238.89 K |
| FSV | Firstsrvce Sub VT Sh | 84.9374 | 6.69 B | -0.7307 | -0.85 | 38.8 K | 3.3 M |
| QLYS | Qualys Inc | 83.74 | 6.59 B | -0.95 | -1.12 | 391.42 K | 32.78 M |
| SNEX | Stonex Group Inc | 11.997 | 6.55 B | -0.2993 | -2.43 | 194.74 K | 2.34 M |
| HUT | Hut 8 Mining Corp | 6.375 | 6.49 B | -0.325 | -4.85 | 4.16 K | 26.52 K |
| CVLT | Commvault Systems | 49.56 | 6.48 B | -0.26 | -0.52 | 576 K | 28.55 M |
| BILI | Bilibili Inc ADR | 16.58 | 6.06 B | -0.37 | -2.18 | 2.98 M | 49.37 M |
| PAGP | Plains Gp Holdings LP | 11.4249 | 6.01 B | -0.1054 | -0.91 | 2.58 M | 29.46 M |
| RDNT | Radnet Inc | 16.08 | 5.98 B | -0.17 | -1.05 | 99.33 K | 1.6 M |
| CZR | Caesars Entertainment Inc | 50.08 | 5.96 B | -0.35 | -0.69 | 1.72 M | 86.16 M |
| MKTX | Marketaxess Holdings | 325.5719 | 5.83 B | -2.2977 | -0.7 | 231 K | 75.21 M |
| SRRK | Scholar Rock Holding Corp | 9.01 | 5.72 B | -0.23 | -2.49 | 76.57 K | 689.89 K |
| PEGA | Pegasystems Inc | 35.511 | 5.3 B | -2.2225 | -5.89 | 1.1 M | 38.93 M |
| MEOH | Methanex Cp | 36.4588 | 5.13 B | -0.4175 | -1.13 | 280 K | 10.21 M |
| NOVT | Novanta Inc | 80.14 | 5.11 B | -1.50 | -1.84 | 115.33 K | 9.24 M |
| NWE | Northwestern Corp | 51.6947 | 5.09 B | -0.4647 | -0.89 | 258.23 K | 13.35 M |
| PSMT | Pricesmart Inc | 68.6979 | 5.02 B | -1.4564 | -2.08 | 135.2 K | 9.29 M |
| GGAL | Grupo Fin Galicia ADR | 9.5628 | 4.99 B | -0.1387 | -1.43 | 785.7 K | 7.51 M |
| BGC | Bgc Partners Cl A | 5.1261 | 4.89 B | -0.027 | -0.52 | 1.19 M | 6.11 M |
| VSEC | V S E Cp | 37.2456 | 4.85 B | -0.3522 | -0.94 | 16.98 K | 632.58 K |
| MMYT | Makemytrip Ltd | 26.49 | 4.81 B | -0.21 | -0.79 | 611.03 K | 16.19 M |
| SLMBP | SLM Cp Srs B Pfd | 32.6932 | 4.79 B | -0.6045 | -1.82 | 44.18 K | 1.44 M |
| OPCH | Option Care Health Inc | 14.36 | 4.74 B | -0.28 | -1.91 | 223.68 K | 3.21 M |
| LAUR | Laureate Education Inc | 7.7556 | 4.56 B | -0.0837 | -1.07 | 2.24 M | 17.36 M |
| MAAS | Highest Performances Holdings Inc. | 333.90 | 4.51 B | -10.5001 | -3.05 | 1.06 K | 355.6 K |
| GDS | Gds Holdings Ltd ADR | 42.92 | 4.48 B | -0.53 | -1.22 | 480.48 K | 20.62 M |
| WING | Wingstop Inc | 68.7218 | 4.42 B | -1.7637 | -2.5 | 446.1 K | 30.66 M |
| GLNG | Golar Lng Ltd | 11.6994 | 4.4 B | -0.3433 | -2.85 | 897 K | 10.49 M |
| IPAR | Inter Parfums Inc | 67.7475 | 4.34 B | -0.5004 | -0.73 | 63.99 K | 4.34 M |
| ITRI | Itron Inc | 78.57 | 4.32 B | -0.41 | -0.52 | 172.65 K | 13.57 M |
| GNTX | Gentex Corp | 26.2954 | 4.19 B | -0.1666 | -0.63 | 990.11 K | 26.04 M |
| MYRG | MYR Group Inc | 33.56 | 4.09 B | -0.31 | -0.92 | 76.9 K | 2.58 M |
| DORM | Dorman Products Inc | 72.45 | 4.03 B | -1.09 | -1.48 | 156.75 K | 11.36 M |
| LQDA | Liquidia Corp | 3.59 | 3.97 B | -0.17 | -4.52 | 78.24 K | 280.89 K |
| MGNI | Magnite Inc | 7.93 | 3.93 B | -0.05 | -0.63 | 700.8 K | 5.56 M |
| BANF | Bancfirst Corp | 51.9222 | 3.87 B | -0.2976 | -0.57 | 23.3 K | 1.21 M |
| GTX | Garrett Motion Inc | 9.6998 | 3.72 B | -0.5069 | -4.97 | 973.9 K | 9.45 M |
| BATRA | Liberty Braves CS A | 29.30 | 3.56 B | -0.1585 | -0.54 | 35.2 K | 1.03 M |
| PRIM | Primoris Services Cp | 20.8776 | 3.55 B | -0.3034 | -1.43 | 170.94 K | 3.57 M |
| FIBK | First Interstate Ban | 30.1016 | 3.53 B | -0.1619 | -0.53 | 109.48 K | 3.3 M |
| CLMT | Calumet Specialty Pr | 3.40 | 3.48 B | -0.07 | -2.02 | 129.85 K | 441.5 K |
| WSC | Willscot Corp | 16.1715 | 3.42 B | -0.1183 | -0.73 | 1.22 M | 19.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.074 | 1.95 T | -0.7485 | -1.57 | 6.56 M | 308.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 331526.00 | 1.22 T | -2334.00 | -0.7 | 197 | 65.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.31 | 1.22 T | -1.43 | -0.64 | 3.35 M | 740.53 M |
| WMT | Walmart Stores | 36.2797 | 998.9 B | -0.2401 | -0.66 | 11.5 M | 417.15 M |
| XOM | Exxon Mobil Corporation | 57.9339 | 682.04 B | -1.1215 | -1.9 | 12.11 M | 701.44 M |
| CVX | Chevron Corp | 90.7447 | 417.06 B | -0.7204 | -0.79 | 4.25 M | 385.65 M |
| HSBC | HSBC Holdings Plc ADR | 28.2112 | 297.74 B | -0.1476 | -0.52 | 1.63 M | 45.9 M |
| BML-PG | Bank of America Corporation | 15.3793 | 260.21 B | -0.082 | -0.53 | 1.56 K | 23.99 K |
| ANET | Arista Networks Inc | 12.0381 | 215.42 B | -0.1144 | -0.94 | 13.1 M | 157.76 M |
| BHP | BHP Billiton Ltd ADR | 29.8406 | 203.04 B | -0.3995 | -1.32 | 1.58 M | 47.3 M |
| WFC-PL | Wells Fargo & Company | 1215.4985 | 189.1 B | -7.4266 | -0.61 | 10.73 K | 13.05 M |
| UNP | Union Pacific Corp | 152.5274 | 172.38 B | -0.7882 | -0.51 | 1.44 M | 219.91 M |
| SAN | Banco Santander ADR | 3.2724 | 169.27 B | -0.0477 | -1.44 | 7.8 M | 25.54 M |
| COP | ConocoPhillips | 47.4229 | 163.71 B | -0.3046 | -0.64 | 4.77 M | 226.16 M |
| SCCO | Southern Copper Corp | 28.0363 | 141.23 B | -0.1706 | -0.6 | 484.6 K | 13.59 M |
| UBER | Uber Technologies Inc | 27.01 | 140.1 B | -0.37 | -1.35 | 45.26 M | 1.22 B |
| CB | Chubb Ltd | 135.6907 | 139.47 B | -1.2628 | -0.92 | 1.16 M | 157.65 M |
| BA | Boeing Company | 348.924 | 137.41 B | -6.2727 | -1.77 | 3.22 M | 1.12 B |
| RIO | Rio Tinto Plc ADR | 32.5102 | 136.18 B | -0.8411 | -2.52 | 2.46 M | 79.93 M |
| HDB | Hdfc Bank Ltd ADR | 26.1685 | 129.28 B | -0.1947 | -0.74 | 2.24 M | 58.6 M |
| NEM | Newmont Mining Corp | 30.5447 | 125.65 B | -0.267 | -0.87 | 8.74 M | 266.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5159 | 119.41 B | -0.1456 | -3.12 | 24.05 M | 108.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0425 | 112.28 B | -0.4282 | -4.52 | 8.15 M | 73.66 M |
| DUK | Duke Energy Corp | 69.496 | 99.63 B | -2.0319 | -2.84 | 6.15 M | 427.14 M |
| EQNR | Equinor ASA ADR | 12.8416 | 99.4 B | -0.0782 | -0.61 | 1.21 M | 15.6 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7402 | 96.85 B | -0.6471 | -1.28 | 1.96 M | 97.32 M |
| VLO | Valero Energy Corp | 77.777 | 96.62 B | -0.4164 | -0.53 | 2.68 M | 208.32 M |
| MMM | 3M Company | 114.5793 | 95.49 B | -0.9066 | -0.79 | 1.93 M | 221.4 M |
| ING | ING Groep N.V. ADR | 8.3206 | 90.4 B | -0.1117 | -1.32 | 5.27 M | 43.87 M |
| PNC | PNC Bank | 120.1166 | 89.53 B | -0.6866 | -0.57 | 1.85 M | 221.71 M |
| SPG | Simon Property Group | 107.7502 | 86.71 B | -1.0322 | -0.95 | 1.16 M | 125.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3206 | 81.45 B | -0.1194 | -2.69 | 21.09 M | 91.1 M |
| CP | Canadian Pacific Railway | 44.6011 | 80.15 B | -0.2655 | -0.59 | 2.06 M | 91.66 M |
| BCS | Barclays Plc ADR | 6.8378 | 74.24 B | -0.1043 | -1.5 | 2.59 M | 17.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.874 | 69.83 B | -0.0832 | -2.1 | 341.6 K | 1.32 M |
| APO | Apollo Global Management Llc C | 35.3206 | 68.95 B | -0.2507 | -0.7 | 2.23 M | 78.63 M |
| DLR | Digital Realty Trust | 93.3877 | 65.79 B | -1.6904 | -1.78 | 2.6 M | 242.41 M |
| DB | Deutsche Bank Ag | 6.845 | 64.6 B | -0.1166 | -1.67 | 5.74 M | 39.29 M |
| PSA | Public Storage | 160.8801 | 63.05 B | -2.375 | -1.45 | 999.21 K | 160.75 M |
| BSX | Boston Scientific Corp | 40.51 | 61.95 B | -0.21 | -0.52 | 3.24 M | 131.08 M |
| WPM | Wheaton Precious Metals | 24.3618 | 61.91 B | -0.1576 | -0.64 | 1.86 M | 45.3 M |
| NWG | Natwest Group Plc ADR | 3.73 | 61.68 B | -0.0477 | -1.26 | 1.07 M | 4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.8258 | 60.16 B | -3.1171 | -3.76 | 519 | 41.43 K |
| NKE | Nike Inc | 86.5995 | 57.32 B | -0.5689 | -0.65 | 4.56 M | 394.5 M |
| MPLX | Mplx LP | 13.0325 | 56.68 B | -0.0895 | -0.68 | 2.77 M | 36.04 M |
| O | Realty Income Corp | 53.4982 | 55.86 B | -0.8762 | -1.61 | 2.02 M | 107.99 M |
| DEO | Diageo Plc ADR | 135.1931 | 55.48 B | -0.8756 | -0.64 | 418.4 K | 56.56 M |
| XYZ | Block, Inc | 62.45 | 51.36 B | -1.96 | -3.04 | 11.65 M | 727.54 M |
| INFY | Infosys Ltd ADR | 8.3277 | 50.63 B | -0.2925 | -3.39 | 32.58 M | 271.35 M |
| VALE | Vale S.A. ADR | 6.3391 | 49.32 B | -0.237 | -3.6 | 18.26 M | 115.78 M |
| FNV | Franco Nev Corp | 89.9144 | 49.17 B | -0.5455 | -0.6 | 587.2 K | 52.8 M |
| WCN | Waste Connections Inc | 84.6974 | 47.31 B | -0.6149 | -0.72 | 1.27 M | 107.6 M |
| VTR | Ventas Inc | 46.3041 | 46.93 B | -0.3577 | -0.77 | 1.65 M | 76.36 M |
| MSCI | MSCI Inc | 229.2892 | 46.6 B | -1.5723 | -0.68 | 369.9 K | 84.81 M |
| MT | Arcelormittal ADR | 15.707 | 45.85 B | -0.1571 | -0.99 | 3.29 M | 51.75 M |
| WAT | Waters Corp | 210.08 | 44.93 B | -1.90 | -0.9 | 395.45 K | 83.08 M |
| ARES | Ares Management LP | 25.3977 | 44.45 B | -0.4502 | -1.74 | 448 K | 11.38 M |
| YUM | Yum! Brands | 87.6086 | 43.98 B | -0.6733 | -0.76 | 2.37 M | 207.26 M |
| CMG | Chipotle Mexican Grill | 14.6324 | 43.55 B | -0.1144 | -0.78 | 26.46 M | 387.25 M |
| VST | Vistra Energy Corp | 22.5419 | 41.89 B | -0.1821 | -0.8 | 3.82 M | 86.18 M |
| CCI | Crown Castle International Corp | 98.4888 | 38.72 B | -0.8282 | -0.83 | 2.28 M | 224.52 M |
| WEC | Wisconsin Energy Corp | 71.2558 | 38.12 B | -0.8438 | -1.17 | 2.31 M | 164.52 M |
| PSA-PH | Public Storage | 22.7251 | 37.97 B | -0.1686 | -0.74 | 29.92 K | 679.87 K |
| SYY | Sysco Corp | 67.492 | 37.81 B | -0.4198 | -0.62 | 1.75 M | 118.31 M |
| IX | Orix Corp ADR | 8.7982 | 37.52 B | -0.0629 | -0.71 | 65.5 K | 576.28 K |
| VMC | Vulcan Materials Company | 127.8108 | 36.29 B | -0.9087 | -0.71 | 1.05 M | 133.61 M |
| ALC | Alcon Inc | 56.8216 | 36.23 B | -0.6368 | -1.11 | 826.1 K | 46.94 M |
| EXR | Extra Space Storage Inc | 83.0269 | 35.13 B | -1.3123 | -1.56 | 735.5 K | 61.07 M |
| HEI-A | HEICO Corporation | 92.827 | 34.98 B | -0.6143 | -0.66 | 134.44 K | 12.48 M |
| GFI | Gold Fields Ltd ADR | 4.1036 | 34.9 B | -0.0486 | -1.17 | 9.31 M | 38.2 M |
| MTD | Mettler-Toledo International | 708.86 | 34.51 B | -11.95 | -1.66 | 413.48 K | 293.1 M |
| ADM | Archer Daniels Midland | 35.8771 | 33.72 B | -0.1906 | -0.53 | 2.54 M | 91.21 M |
| ZTS | Zoetis Inc Cl A | 111.0743 | 32.81 B | -2.9875 | -2.62 | 3.82 M | 424.18 M |
| EC | Ecopetrol S.A. ADR | 8.4349 | 31.97 B | -0.0629 | -0.74 | 274 K | 2.31 M |
| IRM | Iron Mountain Inc | 23.271 | 31.71 B | -0.6722 | -2.81 | 2.79 M | 65.03 M |
| AEE | Ameren Corp | 61.2969 | 31.24 B | -0.681 | -1.1 | 2.45 M | 150.4 M |
| FTS | Fortis Inc | 31.1663 | 30.71 B | -0.2657 | -0.85 | 355.4 K | 11.08 M |
| PUK | Prudential Public Ltd Company ADR | 30.4051 | 30.3 B | -0.4565 | -1.48 | 425.7 K | 12.94 M |
| AWK | American Water Works | 103.1262 | 29.92 B | -1.1971 | -1.15 | 1.11 M | 114.92 M |
| CPAY | Corpay Inc | 293.45 | 29.89 B | -3.13 | -1.06 | 482.6 K | 141.62 M |
| TECK | Teck Resources Ltd | 15.5659 | 29.69 B | -0.2566 | -1.62 | 2.33 M | 36.24 M |
| DG | Dollar General Corp | 144.6257 | 29.51 B | -1.2552 | -0.86 | 1.31 M | 190.1 M |
| ATO | Atmos Energy Corp | 91.4963 | 29.27 B | -0.7332 | -0.79 | 953.4 K | 87.23 M |
| BBD | Banco Bradesco S.A. ADR | 5.432 | 28.39 B | -0.2318 | -4.09 | 14.99 M | 81.41 M |
| DTE | Dte Energy Company | 82.3849 | 28.11 B | -0.8821 | -1.06 | 1.67 M | 137.43 M |
| BAP | Credicorp Ltd | 169.5942 | 27.63 B | -8.6787 | -4.87 | 351.1 K | 59.54 M |
| CNP | Centerpoint Energy Inc | 24.0588 | 26.95 B | -0.184 | -0.76 | 5.55 M | 133.64 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2331 | 26.82 B | -0.3119 | -5.62 | 4 K | 20.93 K |
| EME | Emcor Group | 87.3487 | 26.64 B | -2.0615 | -2.31 | 245.3 K | 21.43 M |
| KGC | Kinross Gold Corp | 3.7545 | 26.2 B | -0.063 | -1.65 | 13.32 M | 50.02 M |
| IHG | Intercontinental Hotels Group ADR | 55.2235 | 26.07 B | -0.3417 | -0.61 | 91.21 K | 5.04 M |
| CLS | Celestica Inc | 7.83 | 26.06 B | -0.05 | -0.63 | 442.81 K | 3.47 M |
| STZ | Constellation Brands Inc | 167.6508 | 24.02 B | -2.4313 | -1.43 | 1.44 M | 240.73 M |
| MKL | Markel Corp | 1165.42 | 23.71 B | -9.08 | -0.77 | 20.97 K | 24.44 M |
| USFD | US Foods Holding | 39.11 | 23.08 B | -0.49 | -1.24 | 1.58 M | 61.77 M |
| THC | Tenet Healthcare Corp | 29.70 | 22.81 B | -0.30 | -1 | 1.9 M | 56.37 M |
| RL | Ralph Lauren Corp | 100.9444 | 22.44 B | -1.6858 | -1.64 | 1.56 M | 157.05 M |
| CIB | Bancolombia S.A. ADR | 28.137 | 21.81 B | -0.3824 | -1.34 | 174.9 K | 4.92 M |
| CMS | Cms Energy Corp | 49.0569 | 21.7 B | -0.3292 | -0.67 | 1.75 M | 85.62 M |
| BR | Broadridge Financial Solutions Llc | 106.9614 | 21.5 B | -0.805 | -0.75 | 475.3 K | 50.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.9596 | 2.58 B | -0.2097 | -0.95 | 1.5 K | 32.94 K |
| DRT | Dirtt Environmental Solutions Ltd | 3.7083 | -1.6344 | -30.59 | 1.8 M | 6.69 M | |
| DR | Medical Facilities Corp | 3.9303 | -0.5593 | -12.46 | 1.03 M | 4.07 M | |
| HBP | Helix Biopharm | 5.35 | -0.65 | -10.83 | 280 | 1.5 K | |
| TOT | Total Energy Services Inc | 4.8369 | -0.5009 | -9.38 | 58.25 K | 281.75 K | |
| AIF | Altus Group Ltd | 31.606 | -2.4518 | -7.2 | 299.65 K | 9.47 M | |
| WPRT | Westport Fuel Systems Inc | 37.60 | -2.60 | -6.47 | 30.96 K | 1.16 M | |
| AETR | Aetherion Technologies Inc. | 37.60 | -2.60 | -6.47 | 30.96 K | 1.16 M | |
| BU | Burcon Nutrascience Corp | 15.3846 | -0.9926 | -6.06 | 20.2 K | 310.71 K | |
| HUT | Hut 8 Corp | 8.40 | -0.50 | -5.62 | 21.36 K | 179.42 K | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.2104 | -5.53 | 287.32 K | 1.03 M | |
| AGF-B | AGF Management Limited | 3.9945 | -0.2132 | -5.07 | 275 K | 1.1 M | |
| WRG | Western Energy Services Corp | 22.80 | -1.20 | -5 | 2.59 K | 59.12 K | |
| EXE | Extendicare Inc | 5.808 | -0.2428 | -4.01 | 336.2 K | 1.95 M | |
| EQX | Equinox Gold Corp | 8.0426 | -0.3297 | -3.94 | 46.64 K | 375.11 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.97 | -0.69 | -3.91 | 300 | 5.09 K | |
| WFG | West Fraser Timber CO Ltd | 52.0964 | -2.1089 | -3.89 | 449.9 K | 23.44 M | |
| LGO | Largo Resources Ltd | 12.40 | -0.50 | -3.88 | 16.98 K | 210.55 K | |
| ATRL | Atkinsrealis Group Inc | 26.0116 | -1.0349 | -3.83 | 2.43 M | 63.31 M | |
| CAS | Cascades Inc | 9.8322 | -0.3911 | -3.83 | 277.14 K | 2.72 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.75 | -0.21 | -3.52 | 16.5 K | 94.88 K | |
| FEC | Frontera Energy Corp | 9.7854 | -0.3495 | -3.45 | 277.9 K | 2.72 M | |
| PD | Precision Drilling Corp | 28.00 | -1.00 | -3.45 | 1.92 M | 53.76 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6249 | -0.2329 | -3.4 | 3.2 K | 21.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.8136 | -0.8594 | -3.35 | 287.02 K | 7.12 M | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -0.40 | -3.28 | 138.77 K | 1.64 M | |
| X | TMX Group Ltd | 18.9349 | -0.63 | -3.22 | 2.58 M | 48.81 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.99 | -0.42 | -3.13 | 400 | 5.2 K | |
| HBM | Hudbay Minerals Inc | 4.8662 | -0.1573 | -3.13 | 889.2 K | 4.33 M | |
| ORIO | ORIO | 10.77 | -0.33 | -2.97 | 9.77 K | 105.19 K | |
| LNF | Leons Furniture | 10.8257 | -0.33 | -2.96 | 40.51 K | 438.55 K | |
| EDV | Endeavour Mining Corp | 18.9712 | -0.5662 | -2.9 | 388.2 K | 7.36 M | |
| MEQ | Mainstreet Eq J | 63.8586 | -1.7857 | -2.72 | 1.8 K | 114.95 K | |
| IFP | Interfor Corp | 14.161 | -0.3945 | -2.71 | 237 K | 3.36 M | |
| LSPD | Lightspeed Commerce Inc. | 30.69 | -0.85 | -2.69 | 477 K | 14.64 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.631 | -0.2829 | -2.59 | 400 | 4.25 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.80 | -0.10 | -2.56 | 8.1 K | 30.78 K | |
| CJT | Cargojet Inc | 94.8988 | -2.4885 | -2.56 | 73.8 K | 7 M | |
| ATS | Ats Corp | 20.24 | -0.51 | -2.46 | 355.8 K | 7.2 M | |
| PRN | Profound Medical Corp | 12.13 | -0.30 | -2.41 | 18.2 K | 220.77 K | |
| SJ | Stella Jones Inc | 35.0941 | -0.865 | -2.41 | 327.2 K | 11.48 M | |
| RSI | Rogers Sugar Inc | 3.5033 | -0.0792 | -2.21 | 398.06 K | 1.39 M | |
| ALS | Altius Minerals Corp | 10.213 | -0.226 | -2.16 | 109.65 K | 1.12 M | |
| EFN | Element Fleet Management Corp | 9.9506 | -0.2201 | -2.16 | 1.16 M | 11.5 M | |
| NG | Novagold Res Inc | 8.26 | -0.18 | -2.13 | 304.56 K | 2.52 M | |
| GTE | Gran Tierra Energy Inc | 13.80 | -0.30 | -2.13 | 143.91 K | 1.99 M | |
| TGO | Terago Inc | 8.85 | -0.19 | -2.1 | 8.1 K | 71.69 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.8736 | -0.1828 | -2.02 | 52.13 K | 462.62 K | |
| PSI | Pason Systems Inc | 10.1991 | -0.2069 | -1.99 | 154.59 K | 1.58 M | |
| XTC | Exco Tech | 5.5499 | -0.1031 | -1.82 | 59.9 K | 332.45 K | |
| IPCO | International Petroleum Corp | 5.39 | -0.10 | -1.82 | 40.5 K | 218.29 K | |
| IVN | Ivanhoe Mines Ltd | 3.78 | -0.07 | -1.82 | 654.9 K | 2.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.893 | -0.505 | -1.78 | 431.89 K | 12.05 M | |
| BN-PX | Brookfield Corporation | 9.1466 | -0.1616 | -1.74 | 30.05 K | 274.86 K | |
| SGR-U | Slate Grocery REIT | 5.4359 | -0.0948 | -1.71 | 11.2 K | 60.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0209 | -0.2077 | -1.7 | 29 K | 348.61 K | |
| BN-PZ | Brookfield Corporation | 12.5943 | -0.2171 | -1.69 | 7.9 K | 99.49 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.478 | -0.1629 | -1.69 | 651.71 K | 6.18 M | |
| CSH-UN | Chartwell Retirement Residences | 10.188 | -0.1729 | -1.67 | 348.37 K | 3.55 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.0752 | -0.1685 | -1.64 | 12.33 K | 124.24 K | |
| GOOS | Canada Goose Holdings Inc | 49.80 | -0.83 | -1.64 | 937.6 K | 46.69 M | |
| RAY | Stingray Group Inc. | 4.9834 | -0.0823 | -1.62 | 111.9 K | 557.64 K | |
| PIF | Polaris Infrastructure Inc | 8.631 | -0.142 | -1.62 | 53.1 K | 458.31 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | -1.00 | -1.59 | 1.51 K | 93.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.21 | -0.10 | -1.58 | 500 | 3.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0409 | -0.1752 | -1.56 | 33.97 K | 375.1 K | |
| BN-PT | Brookfield Corporation | 10.7211 | -0.1663 | -1.53 | 4.29 K | 46.03 K | |
| NPI | Northland Power Inc | 18.1106 | -0.2803 | -1.52 | 473.13 K | 8.57 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1795 | -0.1547 | -1.5 | 2.8 K | 28.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7599 | -0.1926 | -1.49 | 6.96 K | 88.8 K | |
| BBD-PC | Bombardier Inc Pref C | 10.101 | -0.1473 | -1.44 | 1.51 K | 15.25 K | |
| D-UN | Dream Office Real Estate Investment Trust | 52.7837 | -0.7452 | -1.39 | 150.46 K | 7.94 M | |
| FTS-PM | Fortis Inc Pref M | 12.0632 | -0.1675 | -1.37 | 14.2 K | 171.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8618 | -0.15 | -1.36 | 3.82 K | 41.46 K | |
| MTY | Mty Food Group Inc | 46.8306 | -0.6333 | -1.33 | 118.4 K | 5.54 M | |
| TCL-A | Transcontinental Inc | 10.6056 | -0.1415 | -1.32 | 199.83 K | 2.12 M | |
| LAS-A | Lassonde Industries Inc | 147.8907 | -1.9466 | -1.3 | 3.54 K | 523.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9151 | -0.1038 | -1.29 | 47.81 K | 378.39 K | |
| TECK-B | Teck Resources Limited | 20.568 | -0.2657 | -1.28 | 1.57 M | 32.38 M | |
| BN-PR | Brookfield Corporation | 11.2711 | -0.1454 | -1.27 | 2.51 K | 28.29 K | |
| FM | First Quantum Minerals Ltd | 12.4375 | -0.1579 | -1.25 | 1.37 M | 17.06 M | |
| RCI-A | Rogers Communications Inc | 50.5021 | -0.6393 | -1.25 | 935 | 47.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.637 | -0.1589 | -1.24 | 439.78 K | 5.56 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.2863 | -0.167 | -1.24 | 23.18 K | 307.92 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7995 | -0.1086 | -1.22 | 6.22 K | 54.74 K | |
| FVI | Fortuna Mines Inc | 4.06 | -0.05 | -1.22 | 205.6 K | 834.74 K | |
| FTS-PH | Fortis Inc Pref H | 10.1456 | -0.1236 | -1.2 | 4.15 K | 42.1 K | |
| RCI-B | Rogers Communications Inc | 48.6811 | -0.5924 | -1.2 | 948.63 K | 46.18 M | |
| HLS | Hls Therapeutics Inc | 14.2834 | -0.1709 | -1.18 | 23.1 K | 329.95 K | |
| ONEX | Onex Corp | 76.7862 | -0.9007 | -1.16 | 132.95 K | 10.21 M | |
| GSY | Goeasy Ltd | 48.8214 | -0.5635 | -1.14 | 29.11 K | 1.42 M | |
| BN-PFE | Brookfield Corporation | 11.5936 | -0.1334 | -1.14 | 8.01 K | 92.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3286 | -0.1174 | -1.12 | 2.88 K | 29.71 K | |
| IMG | Iamgold Corp | 4.43 | -0.05 | -1.12 | 1.28 M | 5.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9144 | -0.178 | -1.11 | 298.18 K | 4.75 M | |
| SYZ | Sylogist Ltd | 8.6589 | -0.0934 | -1.07 | 22 K | 190.48 K | |
| RFA | RFA Financial Inc. | 29.0407 | -0.3009 | -1.03 | 69.83 K | 2.03 M | |
| MTL | Mullen Group Ltd | 6.3182 | -0.0648 | -1.02 | 180.5 K | 1.14 M | |
| DXT | Dexterra Group Inc | 3.611 | -0.0365 | -1 | 33.04 K | 119.31 K | |
| TOY | Spin Master Corp | 36.2839 | -0.3609 | -0.98 | 64.5 K | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.2999 | 43.82 B | -0.3188 | -0.61 | 53.9 K | 2.82 M |
| BRDCY | Bridgestone Corporation | 20.0638 | 32.19 B | -0.8212 | -3.93 | 21.19 K | 425.17 K |
| LUGDF | Lundin Gold Inc | 5.4528 | 16.81 B | -0.0583 | -1.06 | 3.6 K | 19.63 K |
| MALG | Microalliance Group Inc. | 37.20 | 913.97 M | -1.20 | -3.13 | 105 | 3.91 K |
| GTCH | GBT Technologies Inc | 80.00 | 2.44 M | -0.50 | -0.62 | 352 | 28.16 K |
| LIFD | LFTD Partners Inc | 3.60 | 1.63 M | -0.18 | -4.76 | 100 | 360 |
| SEII | Sharing Economy International Inc | 18.1775 | 322.59 K | -2.8225 | -13.44 | 4 | 72.71 |
| CMBMF | Cambium Networks Corporation | 7.26 | 5.81 K | -1.38 | -15.97 | 90.59 K | 657.71 K |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | -1.50 | -29.41 | 5.92 K | 21.33 K | |
| SBBG | The Seibels Bruce Group Inc | 5360.00 | -110.00 | -2.01 | 2 | 10.72 K | |
| SHWZ | Medicine Man Technologies Inc | 3.02 | -0.03 | -0.98 | 54.85 K | 165.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 6.05 | -1.00 | -14.18 | 25 K | 151.25 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 192 | 2.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7623 | -0.2133 | -4.29 | 2 K | 9.52 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -1.00 | -3.77 | 46.3 K | 1.18 M | |
| RX | BioSyent Inc | 5.3116 | -0.2061 | -3.74 | 400 | 2.12 K | |
| ATLE | Atlas Energy Corp. | 3.45 | -0.05 | -1.43 | 501 | 1.73 K |