Loser Valuations for 11 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 45.9865 | 11.32 B | -10.7968 | -19.01 | 56 | 2.58 K |
| SEB | Seaboard Corporation | 4098.4863 | 3.38 B | -56.1885 | -1.35 | 500 | 2.05 M |
| PRK | Park National Corp | 80.4637 | 3.2 B | -0.7336 | -0.9 | 28.5 K | 2.29 M |
| NOG | Northern Oil and Gas | 16.7562 | 2.43 B | -0.4048 | -2.36 | 589.29 K | 9.87 M |
| NEWP | New Pacific Metals Corp | 3.23 | 1.05 B | -0.18 | -5.28 | 145.1 K | 468.67 K |
| REPX | Riley Exploration Permian Inc | 5.2497 | 894.52 M | -0.1022 | -1.91 | 61 | 320.23 |
| MTA | Metalla Royalty and Streaming Ltd | 4.0433 | 756.38 M | -0.0397 | -0.97 | 49.65 K | 200.75 K |
| CIX | Compx International Inc | 9.2633 | 477.43 M | -0.1295 | -1.38 | 9.38 K | 86.91 K |
| SENS | Senseonics Holdings | 22.00 | 454.19 M | -0.20 | -0.9 | 104.46 K | 2.3 M |
| RLGT | Radiant Logistics | 5.51 | 417.65 M | -0.12 | -2.13 | 185.41 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 6.3675 | 411.84 M | -0.1687 | -2.58 | 11.66 K | 74.23 K |
| GTE | Gran Tierra Energy Inc | 10.10 | 333.28 M | -0.40 | -3.81 | 259.4 K | 2.62 M |
| EVI | Evi Industries Inc | 32.1744 | 270.19 M | -1.5138 | -4.49 | 11.2 K | 360.35 K |
| ACU | Acme United Corp | 18.1528 | 262.16 M | -0.1783 | -0.97 | 3.2 K | 58.09 K |
| BKTI | Bk Technologies Inc | 14.3779 | 252.32 M | -0.7667 | -5.06 | 1.64 K | 23.55 K |
| GENC | Gencor Industries IN | 12.63 | 249.18 M | -0.08 | -0.63 | 16.9 K | 213.42 K |
| ELLO | Ellomay Capital Ltd | 12.65 | 240.03 M | -0.17 | -1.33 | 37.94 K | 479.89 K |
| PED | Pedevco Corp | 25.20 | 197.79 M | -0.40 | -1.56 | 1.67 K | 42.08 K |
| USBC | USBC, Inc. | 42.80 | 143.44 M | -1.20 | -2.73 | 648 | 27.73 K |
| ARMP | Armata Pharmaceuticals Inc | 4.47 | 130.51 M | -0.04 | -0.89 | 16.1 K | 71.97 K |
| BCV | Bancroft Convertible Fund | 14.0424 | 117.76 M | -0.0939 | -0.66 | 14.2 K | 199.4 K |
| STXS | Stereotaxis Inc | 3.58 | 109.55 M | -0.17 | -4.53 | 62.18 K | 222.61 K |
| WYY | Widepoint Corp | 3.268 | 62.89 M | -0.132 | -3.88 | 7.84 K | 25.62 K |
| CVU | CPI Aerostructures | 7.48 | 61.21 M | -0.26 | -3.36 | 15.13 K | 113.19 K |
| DIT | Amcon Distributing Company | 62.8005 | 60.81 M | -0.573 | -0.9 | 100 | 6.28 K |
| COE | 51Talk Online Education Group | 28.20 | 60.49 M | -0.16 | -0.56 | 430 | 12.13 K |
| APT | Alpha Pro Tech | 3.41 | 55.32 M | -0.02 | -0.58 | 31.01 K | 105.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.503 | 44.96 M | -0.234 | -3.02 | 38.91 K | 291.93 K |
| CCEL | Cryo-Cell Intl Inc | 6.3766 | 39.43 M | -0.0401 | -0.62 | 200 | 1.28 K |
| TOON | Kartoon Studios Inc | 6.00 | 31.07 M | -0.41 | -6.4 | 7.02 K | 42.12 K |
| MI | Nft Limited Class A Ordinary Share | 25.50 | 25.63 M | -0.35 | -1.35 | 52 | 1.33 K |
| CVM | Cel-Sci Corp | 207.00 | 25.5 M | -3.00 | -1.43 | 7.72 K | 1.6 M |
| TOPS | Top Ships Inc | 6060.00 | 21.47 M | -300.00 | -4.72 | 258 | 1.56 M |
| MXC | Mexco Energy Corp | 3.7902 | 19.2 M | -0.0959 | -2.47 | 6.8 K | 25.77 K |
| SRXH | Srx Health Solutions Inc | 533.3333 | 16.38 M | -16.00 | -2.91 | 15 | 8 K |
| REED | Reed's, Inc. | 204.69 | 11.98 M | -6.81 | -3.22 | 1.4 K | 286.77 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | -5.00 | -4.55 | 200 | 21 K |
| PLAG | Planet Green Holdings Corp | 35.80 | 5.26 M | -1.30 | -3.5 | 200 | 7.16 K |
| YCBD | Cbdmd Inc | 1360.7986 | 4.66 M | -75.60 | -5.26 | 317 | 431.37 K |
| PHGE | Biomx Ltd | 1409.80 | 4.04 M | -136.7999 | -8.85 | 258 | 363.73 K |
| MTNB | Matinas Biopharma Hl | 45.25 | 1.17 M | -0.25 | -0.55 | 8.24 K | 372.77 K |
| SCPX | Scorpius Holdings Inc | 626.3606 | 6.11 K | -59.6401 | -8.69 | 149 | 93.33 K |
| IPB | Merrill Lynch & Company | 19.6116 | -0.406 | -2.03 | 400 | 7.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.0131 | -0.2583 | -1.11 | 5.41 K | 124.48 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.2858 | -0.26 | -1.06 | 600 | 14.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 132.7 M | -0.30 | -8.57 | 16.83 K | 53.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.86 | 633.83 B | -0.38 | -0.66 | 498.98 K | 28.37 M |
| KC | Coffee | 106.00 | -3.45 | -3.15 | 41.35 K | 4.38 M | |
| HE | Lean Hogs | 63.30 | -0.82 | -1.28 | 32.65 K | 2.07 M | |
| CT | Cotton | 64.29 | -0.43 | -0.66 | 33.88 K | 2.18 M | |
| CL | Crude Oil | 56.86 | -0.38 | -0.66 | 498.98 K | 28.37 M | |
| BZ | Brent Crude | 62.18 | -0.33 | -0.53 | 213.34 K | 13.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 64.3819 | 3.5 T | -0.5316 | -0.82 | 17.23 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 64.4305 | 3.49 T | -0.6041 | -0.93 | 20.24 M | 1.3 B |
| AMZN | Amazon.com Inc | 88.5825 | 2.8 T | -0.7115 | -0.8 | 38.96 M | 3.45 B |
| META | Meta Platforms Inc | 188.1336 | 1.56 T | -1.2205 | -0.64 | 8.63 M | 1.62 B |
| MU | Micron Technology | 45.1168 | 780.68 B | -0.907 | -1.97 | 14.64 M | 660.32 M |
| COST | Costco Wholesale | 274.6706 | 466.86 B | -1.6251 | -0.59 | 1.16 M | 318.87 M |
| CSCO | Cisco Systems Inc | 39.6987 | 370.01 B | -0.6025 | -1.49 | 19.59 M | 777.71 M |
| AZN | Astrazeneca Plc ADR | 80.4895 | 289.14 B | -0.6524 | -0.8 | 978.65 K | 78.77 M |
| TXN | Texas Instruments | 98.3676 | 253.58 B | -1.6911 | -1.69 | 5.17 M | 508.1 M |
| LRCX | Lam Research Corp | 25.1298 | 250.84 B | -0.1315 | -0.52 | 11.79 M | 296.38 M |
| CRWD | Crowdstrike Holdings Inc | 46.20 | 222.09 B | -1.01 | -2.14 | 1.29 M | 59.45 M |
| GILD | Gilead Sciences Inc | 50.5037 | 207.11 B | -0.5782 | -1.13 | 3.7 M | 186.68 M |
| PEP | Pepsico Inc | 108.521 | 192.61 B | -0.6066 | -0.56 | 2.23 M | 241.7 M |
| QCOM | Qualcomm Inc | 79.2765 | 176.63 B | -1.8904 | -2.33 | 11.3 M | 895.64 M |
| TMUS | T-Mobile US | 76.5532 | 171.61 B | -1.2692 | -1.63 | 6.39 M | 489.06 M |
| ISRG | Intuitive Surg Inc | 181.60 | 159.96 B | -1.3833 | -0.76 | 1.51 M | 274.17 M |
| IBKR | Interactive Brokers | 11.4322 | 129.18 B | -0.2641 | -2.26 | 1.11 M | 12.71 M |
| PDD | Pinduoduo Inc ADR | 41.92 | 118.18 B | -1.31 | -3.03 | 6.27 M | 262.83 M |
| MAR | Marriot International | 125.8608 | 108.6 B | -1.3852 | -1.09 | 1.28 M | 161.44 M |
| STX | Seagate Technology | 46.3316 | 106.03 B | -0.4295 | -0.92 | 1.44 M | 66.68 M |
| MRNA | Moderna | 17.40 | 101.48 B | -0.09 | -0.51 | 949.93 K | 16.53 M |
| ADBE | Adobe Systems Inc | 290.27 | 93.14 B | -2.19 | -0.75 | 1.78 M | 516.1 M |
| NTES | Netease Inc ADR | 51.3228 | 82.89 B | -0.6553 | -1.26 | 1.54 M | 79.04 M |
| FAST | Fastenal Company | 15.7018 | 60.8 B | -0.1023 | -0.65 | 3.66 M | 57.43 M |
| MPWR | Monolithic Power Sys | 156.0592 | 58.5 B | -1.0854 | -0.69 | 228.7 K | 35.69 M |
| IDXX | Idexx Laboratories | 252.68 | 53.26 B | -2.06 | -0.81 | 428.41 K | 108.25 M |
| KDP | Keurig Dr Pepper Inc | 24.689 | 49.85 B | -0.1789 | -0.72 | 1.35 M | 33.43 M |
| FITB | Fifth Third Bancorp | 23.3419 | 48.1 B | -0.3331 | -1.41 | 4.75 M | 110.91 M |
| EXC | Exelon Corp | 24.9165 | 47 B | -0.3906 | -1.54 | 5.13 M | 127.73 M |
| ONC | BeiGene, Ltd. | 191.72 | 46.3 B | -7.72 | -3.87 | 376.1 K | 72.11 M |
| FER | Ferrovial Se | 24.9407 | 42.2 B | -0.6278 | -2.46 | 200 | 4.99 K |
| PAYX | Paychex Inc | 68.8528 | 41.67 B | -0.3491 | -0.5 | 1.01 M | 69.88 M |
| COHR | Coherent Inc | 35.16 | 37.97 B | -0.60 | -1.68 | 1.66 M | 58.23 M |
| VOD | Vodafone Grp Plc ADR | 13.1419 | 36.09 B | -0.0895 | -0.68 | 4.38 M | 57.53 M |
| ESLT | Elbit Systems Ltd | 151.4331 | 31.99 B | -2.8409 | -1.84 | 16.8 K | 2.54 M |
| MCHP | Microchip Technology | 41.7567 | 31.68 B | -0.7241 | -1.7 | 4 M | 167.19 M |
| NTRS | Northern Trust Corp | 87.569 | 31.61 B | -0.7135 | -0.81 | 791.1 K | 69.28 M |
| EXPE | Expedia Group Inc | 97.3537 | 31.11 B | -2.2111 | -2.22 | 5.83 M | 567.78 M |
| TCOM | Trip.com Group Ltd ADR | 33.7161 | 27.94 B | -0.2886 | -0.85 | 2.52 M | 84.83 M |
| BIDU | Baidu Inc ADR | 120.87 | 27.88 B | -3.69 | -2.96 | 4.1 M | 495.11 M |
| AXON | Axon Enterprise Inc | 64.45 | 25.43 B | -0.84 | -1.29 | 1.26 M | 81.15 M |
| INSM | Insmed Inc | 18.92 | 25.1 B | -0.15 | -0.79 | 759.45 K | 14.37 M |
| FOX | Fox Corp Cl B | 31.2346 | 25.09 B | -0.1917 | -0.61 | 768.8 K | 24.01 M |
| ON | On Semiconductor | 21.50 | 24.65 B | -0.13 | -0.6 | 2.17 M | 46.58 M |
| DLTR | Dollar Tree Inc | 108.93 | 24.61 B | -1.42 | -1.29 | 1.45 M | 158.05 M |
| UTHR | United Therapeutic | 90.96 | 24.11 B | -0.65 | -0.71 | 265.58 K | 24.16 M |
| EXPD | Expeditors Intl | 70.954 | 24 B | -0.6112 | -0.85 | 505.8 K | 35.89 M |
| VTRS | Viatris Inc | 13.9728 | 22.86 B | -0.2999 | -2.1 | 6.19 M | 86.43 M |
| RGLD | Royal Gold Inc | 104.2471 | 22.52 B | -1.1978 | -1.14 | 510.5 K | 53.22 M |
| ALNY | Alnylam Pharmaceuticals | 92.45 | 20.89 B | -0.58 | -0.62 | 278 K | 25.7 M |
| JBHT | J B Hunt Transport | 111.5921 | 20.43 B | -1.6997 | -1.5 | 638.67 K | 71.27 M |
| EVRG | Evergy Inc | 48.6882 | 20.18 B | -0.3422 | -0.7 | 1.29 M | 63 M |
| PR | Permian Resources Corp | 3.0162 | 18.22 B | -0.0962 | -3.09 | 3.2 M | 9.64 M |
| GEN | Gen Digital Inc | 12.2477 | 17.83 B | -0.2415 | -1.93 | 4.66 M | 57.13 M |
| EWBC | East West Bancorp | 38.7566 | 17.65 B | -0.3494 | -0.89 | 530.62 K | 20.56 M |
| EXEL | Exelixis Inc | 15.55 | 17.24 B | -0.22 | -1.4 | 3.38 M | 52.55 M |
| HST | Host Marriott Financial Trust | 13.5076 | 17.1 B | -0.1031 | -0.76 | 6.84 M | 92.39 M |
| PAA | Plains All American Pipeline LP | 10.5199 | 16.88 B | -0.2486 | -2.31 | 3.66 M | 38.54 M |
| NTNX | Nutanix Inc | 27.78 | 15.79 B | -0.18 | -0.64 | 1.26 M | 34.88 M |
| APA | Apa Corp | 20.3826 | 15.64 B | -0.4956 | -2.37 | 4.42 M | 90.12 M |
| PNFP | Pinnacle Finl Ptnrs | 55.7257 | 15.21 B | -0.3631 | -0.65 | 145.94 K | 8.13 M |
| LECO | Lincoln Elec Hld | 82.2053 | 14.91 B | -0.5124 | -0.62 | 162.6 K | 13.37 M |
| VNOM | Viper Energy LP | 16.7633 | 14.59 B | -0.5042 | -2.92 | 568.65 K | 9.53 M |
| BBIO | Bridgebio Pharma Inc | 26.75 | 14.52 B | -0.31 | -1.15 | 196.7 K | 5.26 M |
| CHRW | C.H. Robinson Ww | 65.9818 | 14.47 B | -1.0301 | -1.54 | 1.06 M | 69.62 M |
| TIGO | Millicom International Cellular S.A. | 36.4464 | 13.96 B | -0.9287 | -2.48 | 34.2 K | 1.25 M |
| FUTU | Futu Holdings Ltd ADR | 10.7955 | 13.75 B | -0.254 | -2.3 | 38.75 K | 418.35 K |
| FIVE | Five Below Inc | 124.27 | 13.23 B | -2.69 | -2.12 | 501.82 K | 62.36 M |
| MKSI | Mks Instruments Inc | 105.6018 | 13 B | -1.515 | -1.41 | 241.5 K | 25.5 M |
| TRMB | Trimble Navigation | 40.14 | 12.62 B | -0.65 | -1.59 | 646.74 K | 25.96 M |
| JKHY | Jack Henry & Assoc | 137.3973 | 12.15 B | -0.7856 | -0.57 | 332.7 K | 45.71 M |
| TXRH | Texas Roadhouse Inc | 55.1325 | 12.07 B | -0.3585 | -0.65 | 276.27 K | 15.23 M |
| ALGN | Align Technology | 258.60 | 11.79 B | -1.32 | -0.51 | 527.31 K | 136.36 M |
| HALO | Halozyme Therapeutic | 16.60 | 11.76 B | -0.27 | -1.6 | 960.33 K | 15.94 M |
| RGEN | Repligen Cp | 82.24 | 11.01 B | -1.85 | -2.2 | 230.63 K | 18.97 M |
| BMRN | Biomarin Pharmaceuticals | 75.33 | 10.85 B | -0.57 | -0.75 | 1.46 M | 110.13 M |
| ENSG | The Ensign Group IN | 41.1902 | 10.56 B | -0.295 | -0.71 | 132.2 K | 5.45 M |
| WTFC | Wintrust Financial Corp | 59.3496 | 10.21 B | -0.867 | -1.44 | 587.36 K | 34.86 M |
| UMBF | Ump Financial Corp | 59.6118 | 10.16 B | -0.3572 | -0.6 | 102.3 K | 6.1 M |
| SMTC | Semtech Corp | 53.12 | 9.63 B | -0.60 | -1.12 | 198.31 K | 10.53 M |
| HSIC | Henry Schein Inc | 67.40 | 9.59 B | -1.51 | -2.19 | 823.15 K | 55.48 M |
| TGTX | Tg Therapeuticscmn | 7.79 | 9.16 B | -0.38 | -4.65 | 2.59 M | 20.15 M |
| MTCH | Match Group Inc | 66.7191 | 9.1 B | -0.3788 | -0.56 | 1.66 M | 110.47 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0203 | 9.08 B | -0.0593 | -1.17 | 41.5 K | 208.34 K |
| LFUS | Littelfuse Inc | 170.8286 | 9.04 B | -1.5473 | -0.9 | 78.93 K | 13.48 M |
| AAL | American Airlines Group | 30.4774 | 8.73 B | -0.1693 | -0.55 | 4.11 M | 125.23 M |
| KNSL | Kinsale Capital Group Inc | 85.8674 | 8.64 B | -0.4937 | -0.57 | 103.3 K | 8.87 M |
| HQY | Healthequity | 60.73 | 8.57 B | -1.01 | -1.64 | 286.18 K | 17.38 M |
| WYNN | Wynn Resorts Ltd | 116.0056 | 8.56 B | -4.6261 | -3.83 | 1.85 M | 215.05 M |
| KNTK | Kinetik Holdings Inc | 13.2536 | 8.25 B | -0.6627 | -4.76 | 46.83 K | 620.72 K |
| AMKR | Amkor Technology | 11.8187 | 8.13 B | -0.0744 | -0.63 | 688.6 K | 8.14 M |
| CGNX | Cognex Cp | 49.6684 | 8.04 B | -0.3753 | -0.75 | 418.8 K | 20.8 M |
| TWST | Twist Bioscience Corp | 21.77 | 8.01 B | -0.59 | -2.64 | 132.97 K | 2.89 M |
| RMBS | Rambus Inc | 13.69 | 7.98 B | -0.22 | -1.58 | 446.21 K | 6.11 M |
| AEIS | Advanced Energy | 61.9956 | 7.89 B | -0.3726 | -0.6 | 352.5 K | 21.85 M |
| ETSY | Etsy Inc | 40.83 | 7.75 B | -1.16 | -2.76 | 4.38 M | 178.83 M |
| ALKS | Alkermes Plc | 19.87 | 7.7 B | -0.24 | -1.19 | 1.8 M | 35.67 M |
| DBX | Dropbox Inc | 18.86 | 7.54 B | -0.935 | -4.72 | 6.29 M | 118.55 M |
| CYTK | Cytokinetics | 8.15 | 7.46 B | -0.05 | -0.61 | 1.45 M | 11.8 M |
| SLAB | Silicon Labs Inc | 108.32 | 7.39 B | -0.68 | -0.62 | 104.27 K | 11.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.1886 | 1.21 T | -0.6743 | -0.64 | 1.77 M | 184.43 M |
| XOM | Exxon Mobil Corporation | 57.5819 | 682.04 B | -0.352 | -0.61 | 8.68 M | 499.58 M |
| JNJ | Johnson & Johnson | 110.1233 | 664.95 B | -0.8511 | -0.77 | 4.37 M | 481.39 M |
| KO | Coca-Cola Company | 42.5126 | 411.56 B | -0.3035 | -0.71 | 8.2 M | 348.53 M |
| UNH | Unitedhealth Group Inc | 229.5421 | 353.79 B | -2.6018 | -1.12 | 1.77 M | 405.3 M |
| GE | General Electric Company | 54.8902 | 335.38 B | -0.8221 | -1.48 | 9.14 M | 501.92 M |
| HSBC | HSBC Holdings Plc ADR | 27.8202 | 297.74 B | -0.391 | -1.39 | 1.92 M | 53.39 M |
| GS | Goldman Sachs Group | 187.8648 | 252.1 B | -3.3279 | -1.74 | 2.75 M | 517.47 M |
| IBM | International Business Machines | 99.484 | 231.55 B | -1.5715 | -1.56 | 2.69 M | 267.23 M |
| ANET | Arista Networks Inc | 11.9481 | 215.42 B | -0.09 | -0.75 | 11.03 M | 131.77 M |
| BHP | BHP Billiton Ltd ADR | 29.5938 | 203.04 B | -0.2468 | -0.83 | 2.13 M | 62.92 M |
| DIS | Walt Disney Company | 132.7983 | 201.59 B | -1.1848 | -0.88 | 10.14 M | 1.35 B |
| C | Citigroup Inc | 60.1844 | 197.05 B | -0.414 | -0.68 | 6.02 M | 362.33 M |
| MCD | McDonald's Corporation | 165.6739 | 195.68 B | -0.8342 | -0.5 | 2.75 M | 455.06 M |
| BLK | Blackrock Inc | 415.8527 | 191.54 B | -2.9217 | -0.7 | 414.09 K | 172.2 M |
| WFC-PL | Wells Fargo & Company | 1207.2467 | 189.1 B | -8.2518 | -0.68 | 12.8 K | 15.45 M |
| APH | Amphenol Corp | 24.0351 | 183.94 B | -0.1246 | -0.52 | 2.44 M | 58.66 M |
| NVO | Novo Nordisk A/S ADR | 53.6491 | 177.79 B | -0.5431 | -1 | 1.62 M | 86.79 M |
| DHR | Danaher Corp | 115.808 | 161.86 B | -0.6113 | -0.53 | 1.24 M | 143.63 M |
| SCHW | The Charles Schwab Corp | 39.4951 | 158.22 B | -0.2832 | -0.71 | 3.46 M | 136.46 M |
| TJX | TJX Companies | 53.803 | 149.47 B | -0.6249 | -1.15 | 2.98 M | 160.24 M |
| UL | Unilever Plc ADR | 54.5549 | 142.13 B | -0.3847 | -0.7 | 511.75 K | 27.92 M |
| RIO | Rio Tinto Plc ADR | 32.0716 | 136.18 B | -0.4386 | -1.35 | 1.66 M | 53.38 M |
| SYK | Stryker Corp | 185.125 | 124.99 B | -1.2689 | -0.68 | 1.33 M | 246.77 M |
| SPOT | Spotify Technology S.A. | 146.63 | 123.97 B | -1.22 | -0.83 | 1.48 M | 216.61 M |
| MPC | Marathon Petroleum Corp | 53.7828 | 108.82 B | -0.4257 | -0.79 | 2.26 M | 121.28 M |
| CVS | CVS Corp | 58.1308 | 107.24 B | -0.5997 | -1.02 | 5.06 M | 294 M |
| HCA | Hca Holdings Inc | 128.3207 | 107.17 B | -1.4318 | -1.1 | 886.7 K | 113.78 M |
| SO | Southern Company | 47.1242 | 106.22 B | -0.6157 | -1.29 | 3.4 M | 160.26 M |
| DUK | Duke Energy Corp | 67.6803 | 99.63 B | -1.8157 | -2.61 | 4.87 M | 329.67 M |
| EQNR | Equinor ASA ADR | 12.7502 | 99.4 B | -0.0914 | -0.71 | 1.4 M | 17.9 M |
| PSX | Phillips 66 | 90.9896 | 95.85 B | -0.9912 | -1.08 | 1.63 M | 148.7 M |
| MMM | 3M Company | 112.5676 | 95.49 B | -2.0117 | -1.76 | 3.19 M | 358.7 M |
| WM | Waste Management | 99.3424 | 93.95 B | -0.5036 | -0.5 | 1.09 M | 108.71 M |
| ELV | Elevance Health Inc | 255.0806 | 92.3 B | -2.6865 | -1.04 | 992.95 K | 253.28 M |
| UPS | United Parcel Service | 94.8681 | 92.14 B | -0.8937 | -0.93 | 1.32 M | 125.24 M |
| GLW | Corning Inc | 25.0739 | 91.42 B | -0.3601 | -1.42 | 2.17 M | 54.53 M |
| RCL | Royal Caribbean Cruises Ltd | 109.6101 | 87.51 B | -0.5676 | -0.52 | 908.9 K | 99.62 M |
| FCX | Freeport-Mcmoran Inc | 10.316 | 85.33 B | -0.40 | -3.73 | 19.07 M | 196.76 M |
| MSI | Motorola Solutions | 148.0906 | 85.15 B | -3.5012 | -2.31 | 1.19 M | 175.89 M |
| ECL | Ecolab Inc | 176.2009 | 84.29 B | -1.4463 | -0.81 | 502.7 K | 88.58 M |
| HLT | Hilton Inc | 96.7208 | 82.43 B | -0.9462 | -0.97 | 876.88 K | 84.81 M |
| JCI | Johnson Controls Intl | 36.7203 | 81.79 B | -0.2434 | -0.66 | 3.58 M | 131.54 M |
| CVNA | Carvana Co. Class A | 15.498 | 81.55 B | -0.094 | -0.6 | 7.54 M | 116.79 M |
| EPD | Enterprise Products Partners LP | 16.1249 | 79.97 B | -0.1733 | -1.06 | 4.45 M | 71.76 M |
| ITW | Illinois Tool Works Inc | 150.3143 | 79.85 B | -1.0036 | -0.66 | 777.22 K | 116.83 M |
| E | Eni S.P.A. ADR | 20.7112 | 79.08 B | -0.146 | -0.7 | 147.3 K | 3.05 M |
| USB-PH | U.S. Bancorp | 18.5961 | 78.8 B | -0.2999 | -1.59 | 67.62 K | 1.26 M |
| CI | Cigna Corp | 170.2477 | 77.58 B | -0.946 | -0.55 | 1.39 M | 236.71 M |
| EOG | Eog Resources | 56.4557 | 77.17 B | -0.673 | -1.18 | 2.91 M | 164.07 M |
| CNI | Canadian National Railway | 82.1432 | 74.94 B | -0.8861 | -1.07 | 1.3 M | 106.51 M |
| FDX | Fedex Corp | 143.944 | 72.17 B | -0.9231 | -0.64 | 1.06 M | 153.07 M |
| NSC | Norfolk Southern Corp | 170.0167 | 71.86 B | -1.2796 | -0.75 | 883.2 K | 150.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0504 | 67.16 B | -0.2593 | -1.69 | 847.8 K | 12.76 M |
| ET | Energy Transfer LP | 6.9014 | 65.15 B | -0.1441 | -2.05 | 12.91 M | 89.1 M |
| BSX | Boston Scientific Corp | 40.17 | 61.95 B | -0.34 | -0.84 | 5.2 M | 208.87 M |
| D | Dominion Resources | 59.9918 | 60.34 B | -0.4973 | -0.82 | 2.31 M | 138.68 M |
| TFC | Truist Financial Corp | 40.3015 | 59.18 B | -0.4826 | -1.18 | 3.85 M | 154.98 M |
| BDX | Becton Dickinson and Company | 167.6861 | 57.71 B | -1.6254 | -0.96 | 1.41 M | 237.21 M |
| DAL | Delta Air Lines Inc | 55.1244 | 57.37 B | -0.3565 | -0.64 | 3.81 M | 210.11 M |
| TRGP | Targa Resources | 33.6164 | 56.74 B | -0.6003 | -1.75 | 1.83 M | 61.45 M |
| MPLX | Mplx LP | 12.6323 | 56.68 B | -0.4002 | -3.07 | 3.88 M | 49.02 M |
| OXY | Occidental Petroleum Corp | 34.6027 | 56.36 B | -1.0858 | -3.04 | 14.59 M | 504.73 M |
| OKE | Oneok Inc | 45.6734 | 53.71 B | -0.3658 | -0.79 | 1.53 M | 69.81 M |
| ETR | Entergy Corp | 45.5293 | 52.82 B | -0.3233 | -0.71 | 2.41 M | 109.6 M |
| VALE | Vale S.A. ADR | 6.253 | 49.32 B | -0.0861 | -1.36 | 60.85 M | 380.47 M |
| VTR | Ventas Inc | 45.9619 | 46.93 B | -0.3422 | -0.74 | 1.7 M | 78.24 M |
| DVN | Devon Energy Corp | 16.2213 | 46.43 B | -0.2736 | -1.66 | 5.73 M | 92.95 M |
| SE | Sea Ltd ADR | 31.00 | 46.38 B | -0.70 | -2.21 | 5.34 M | 165.59 M |
| PRU | Prudential Financial Inc | 66.4992 | 41.14 B | -0.4614 | -0.69 | 2 M | 133.15 M |
| AIG | American International Group | 46.827 | 40.65 B | -0.4311 | -0.91 | 2.57 M | 120.29 M |
| KR | Kroger Company | 19.4043 | 39.98 B | -0.299 | -1.52 | 7 M | 135.89 M |
| CCL | Carnival Corp | 43.458 | 39.77 B | -0.3599 | -0.82 | 2.29 M | 99.74 M |
| PCG | Pacific Gas & Electric Company | 6.1705 | 38.94 B | -0.2169 | -3.4 | 11.56 M | 71.35 M |
| KB | KB Financial Group Inc ADR | 27.2561 | 38.6 B | -0.1687 | -0.62 | 67.56 K | 1.84 M |
| WEC | Wisconsin Energy Corp | 70.6961 | 38.12 B | -0.5597 | -0.79 | 1.1 M | 77.92 M |
| PEG | Public Service Enterprise Group Inc | 48.8002 | 36.19 B | -0.4976 | -1.01 | 1.14 M | 55.56 M |
| EXR | Extra Space Storage Inc | 82.5348 | 35.13 B | -0.4921 | -0.59 | 829.3 K | 68.45 M |
| CNC | Centene Corp | 53.96 | 34.53 B | -1.10 | -2 | 5.63 M | 303.66 M |
| MTD | Mettler-Toledo International | 700.40 | 34.51 B | -8.46 | -1.19 | 206.61 K | 144.71 M |
| NTR | Nutrien Ltd | 38.3613 | 34.11 B | -0.4905 | -1.26 | 603.8 K | 23.16 M |
| ZTS | Zoetis Inc Cl A | 110.2921 | 32.81 B | -0.7822 | -0.7 | 2.04 M | 224.47 M |
| MTB | M&T Bank Corp | 135.1282 | 31.29 B | -0.7541 | -0.55 | 407.9 K | 55.12 M |
| EQT | Eqt Corp | 9.8167 | 30.9 B | -0.9779 | -9.06 | 6.04 M | 59.26 M |
| FTS | Fortis Inc | 30.9943 | 30.71 B | -0.172 | -0.55 | 498.4 K | 15.45 M |
| PUK | Prudential Public Ltd Company ADR | 29.8108 | 30.3 B | -0.5943 | -1.95 | 612 K | 18.24 M |
| AWK | American Water Works | 102.4967 | 29.92 B | -0.6295 | -0.61 | 750.37 K | 76.91 M |
| CPAY | Corpay Inc | 291.00 | 29.89 B | -2.45 | -0.83 | 548.1 K | 159.5 M |
| LH | Laboratory Corp of America Holdings | 135.7469 | 29.77 B | -2.1119 | -1.53 | 334.38 K | 45.39 M |
| TECK | Teck Resources Ltd | 15.3644 | 29.69 B | -0.2015 | -1.29 | 2.12 M | 32.53 M |
| DG | Dollar General Corp | 143.8378 | 29.51 B | -0.7879 | -0.54 | 1 M | 143.99 M |
| DGX | Quest Diagnostics Inc | 88.5458 | 28.21 B | -0.6587 | -0.74 | 495.88 K | 43.91 M |
| CNP | Centerpoint Energy Inc | 23.156 | 26.95 B | -0.9028 | -3.75 | 6.15 M | 142.44 M |
| FE | Firstenergy Corp | 35.4867 | 26.88 B | -0.4317 | -1.2 | 5.08 M | 180.26 M |
| LVS | Las Vegas Sands | 58.1459 | 26.38 B | -0.8657 | -1.47 | 3.39 M | 197.3 M |
| TPR | Tapestry Inc | 22.8708 | 26.35 B | -0.4715 | -2.02 | 4.26 M | 97.49 M |
| KGC | Kinross Gold Corp | 3.7185 | 26.2 B | -0.036 | -0.96 | 11.68 M | 43.44 M |
| OMC | Omnicom Group Inc | 62.4238 | 24.62 B | -1.3099 | -2.06 | 1.45 M | 90.78 M |
| STE | Steris Corp | 136.1753 | 24.6 B | -1.0823 | -0.79 | 373.4 K | 50.85 M |
| RF | Regions Financial Corp | 12.855 | 24.12 B | -0.0843 | -0.65 | 7.26 M | 93.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.8165 | 2.58 B | -0.1431 | -0.65 | 200 | 4.36 K |
| AVCN | Avicanna Inc | 3.28 | -0.45 | -12.06 | 51.3 K | 168.26 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 528 | 13.07 K | |
| OGI | Organigram Holdings Inc | 17.84 | -1.40 | -7.28 | 598.12 K | 10.67 M | |
| DR | Medical Facilities Corp | 3.6547 | -0.2756 | -7.01 | 587.44 K | 2.15 M | |
| PRN | Profound Medical Corp | 11.30 | -0.83 | -6.84 | 10 K | 113 K | |
| BNE | Bonterra Energy Corp | 3.0034 | -0.2152 | -6.69 | 110.42 K | 331.62 K | |
| BU | Burcon Nutrascience Corp | 14.3921 | -0.9925 | -6.45 | 12.88 K | 185.31 K | |
| PBH | Premium Brands Holdings Corp | 66.8017 | -4.147 | -5.85 | 411.43 K | 27.48 M | |
| NUAG | New Pacific Metals Corp | 4.2071 | -0.2474 | -5.55 | 226.71 K | 953.78 K | |
| WEED | Canopy Growth Corp | 268.50 | -14.70 | -5.19 | 137.73 K | 36.98 M | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.30 | -5.17 | 5.95 K | 32.73 K | |
| CRON | Cronos Group Inc | 10.69 | -0.57 | -5.06 | 924.2 K | 9.88 M | |
| ACB | Aurora Cannabis Inc | 573.60 | -30.00 | -4.97 | 33.88 K | 19.43 M | |
| OVV | Ovintiv Inc | 25.1752 | -1.2815 | -4.84 | 1.45 M | 36.38 M | |
| HUT | Hut 8 Corp | 8.05 | -0.35 | -4.17 | 7.28 K | 58.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.18 | -0.58 | -3.93 | 289.5 K | 4.11 M | |
| LABS | Medipharm Labs Corp | 5.05 | -0.20 | -3.81 | 1.53 M | 7.73 M | |
| LUG | Lundin Gold Inc | 6.0929 | -0.2127 | -3.37 | 139 K | 846.91 K | |
| FM | First Quantum Minerals Ltd | 12.0233 | -0.4142 | -3.33 | 1.27 M | 15.27 M | |
| PIF | Polaris Infrastructure Inc | 8.3539 | -0.2771 | -3.21 | 73.7 K | 615.68 K | |
| CG | Centerra Gold Inc | 5.0201 | -0.1521 | -2.94 | 541.4 K | 2.72 M | |
| IVN | Ivanhoe Mines Ltd | 3.67 | -0.11 | -2.91 | 539.9 K | 1.98 M | |
| GTE | Gran Tierra Energy Inc | 13.40 | -0.40 | -2.9 | 71.82 K | 962.39 K | |
| SGY | Surge Energy Inc | 6.435 | -0.1893 | -2.86 | 42.79 K | 275.34 K | |
| WDO | Wesdome Gold Mines Ltd | 8.01 | -0.21 | -2.55 | 909.79 K | 7.29 M | |
| XMF-PB | M Split Corp Pref B | 3.2735 | -0.0743 | -2.22 | 300 | 982.05 | |
| BN-PC | Brookfield Corporation | 7.0566 | -0.1598 | -2.21 | 8.22 K | 58.01 K | |
| EXE | Extendicare Inc | 5.6798 | -0.1282 | -2.21 | 271.5 K | 1.54 M | |
| AETR | Aetherion Technologies Inc. | 36.80 | -0.80 | -2.13 | 6.37 K | 234.45 K | |
| WPRT | Westport Fuel Systems Inc | 36.80 | -0.80 | -2.13 | 6.37 K | 234.45 K | |
| PBL | Pollard Banknote Ltd | 19.1502 | -0.4006 | -2.05 | 14.81 K | 283.61 K | |
| HBM | Hudbay Minerals Inc | 4.7679 | -0.0983 | -2.02 | 813 K | 3.88 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.0868 | -0.2685 | -2.01 | 13.22 K | 173.06 K | |
| WJX | Wajax Corp | 10.047 | -0.2056 | -2.01 | 48.04 K | 482.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0961 | -0.1406 | -1.94 | 17.49 K | 124.1 K | |
| MTL | Mullen Group Ltd | 6.1957 | -0.1225 | -1.94 | 1.06 M | 6.59 M | |
| XAU | Goldmoney Inc | 10.1285 | -0.1996 | -1.93 | 26.52 K | 268.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8306 | -0.2103 | -1.9 | 22.66 K | 245.43 K | |
| FTT | Finning Intl | 20.5449 | -0.3828 | -1.83 | 208.61 K | 4.29 M | |
| MFI | Maple Leaf Foods | 15.3495 | -0.2839 | -1.82 | 498.37 K | 7.65 M | |
| TECK-A | Teck Resources Limited | 20.6666 | -0.3699 | -1.76 | 766 | 15.83 K | |
| FEC | Frontera Energy Corp | 9.6151 | -0.1703 | -1.74 | 252 K | 2.42 M | |
| IAG | IA Financial Corp Inc | 53.563 | -0.9421 | -1.73 | 210.4 K | 11.27 M | |
| LUN | Lundin Mining Corp | 6.1032 | -0.1069 | -1.72 | 1.24 M | 7.54 M | |
| LAS-A | Lassonde Industries Inc | 145.3451 | -2.5456 | -1.72 | 488 | 70.93 K | |
| CJT | Cargojet Inc | 93.3271 | -1.5717 | -1.66 | 25.1 K | 2.34 M | |
| MG | Magna International Inc | 58.7121 | -0.9661 | -1.62 | 836.63 K | 49.12 M | |
| TOU | Tourmaline Oil Corp | 8.3031 | -0.1252 | -1.49 | 1.49 M | 12.36 M | |
| CSCI | Cosciens Biopharma Inc | 137.00 | -2.00 | -1.44 | 9 | 1.23 K | |
| CCL-B | CCL Industries Inc | 50.9462 | -0.7422 | -1.44 | 212.6 K | 10.83 M | |
| SVI | Storagevault Canada Inc | 3.4212 | -0.0491 | -1.41 | 308.5 K | 1.06 M | |
| CXI | Currency Exchange International Corp | 17.50 | -0.25 | -1.41 | 600 | 10.5 K | |
| EQB | EQB Inc | 49.3971 | -0.703 | -1.4 | 80.2 K | 3.96 M | |
| SII | Sprott Inc | 23.3202 | -0.3296 | -1.39 | 47.08 K | 1.1 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9249 | -0.1791 | -1.37 | 1.07 K | 13.89 K | |
| WFC | Wall Financial | 17.979 | -0.2422 | -1.33 | 1.8 K | 32.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3486 | -0.4084 | -1.33 | 351.7 K | 10.67 M | |
| EMA | Emera Incorporated | 37.3839 | -0.4967 | -1.31 | 852.2 K | 31.86 M | |
| TECK-B | Teck Resources Limited | 20.3115 | -0.2565 | -1.25 | 1.97 M | 40.08 M | |
| NTR | Nutrien Ltd | 50.2287 | -0.619 | -1.22 | 499 K | 25.06 M | |
| UNI | Unisync Corp Class B | 3.25 | -0.04 | -1.22 | 4.7 K | 15.28 K | |
| NOA | North American Construction Group Ltd | 13.5733 | -0.1621 | -1.18 | 47.5 K | 644.73 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5364 | -0.197 | -1.18 | 900 | 14.88 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1193 | -0.1316 | -1.17 | 10.6 K | 117.86 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1717 | -0.1183 | -1.15 | 11.12 K | 113.08 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5941 | -0.1223 | -1.14 | 755 | 8 K | |
| PRM | Big Pharma Split Corp | 6.7973 | -0.0781 | -1.14 | 4.2 K | 28.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.494 | -0.143 | -1.13 | 347.28 K | 4.34 M | |
| RSI | Rogers Sugar Inc | 3.4637 | -0.0396 | -1.13 | 285.23 K | 987.96 K | |
| ALC | Algoma Central | 7.6396 | -0.086 | -1.11 | 10.74 K | 82.03 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2263 | -0.1028 | -1.1 | 6.02 K | 55.58 K | |
| FFH | Fairfax Financial Holdings Ltd | 535.9458 | -5.8204 | -1.07 | 22.58 K | 12.1 M | |
| IVQ | Invesque Inc CAD | 8.8639 | -0.0959 | -1.07 | 5.1 K | 45.21 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.135 | -0.0768 | -1.06 | 17.85 K | 127.36 K | |
| IFC | Intact Financial Corp | 118.2043 | -1.2361 | -1.03 | 160.2 K | 18.94 M | |
| AC | Air Canada | 48.13 | -0.50 | -1.03 | 1.01 M | 48.77 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7941 | -0.0902 | -1.02 | 109.6 K | 963.87 K | |
| CNR | Canadian National Railway Co. | 108.6572 | -1.1144 | -1.02 | 715.9 K | 77.79 M | |
| JWEL | Jamieson Wellness Inc | 21.3738 | -0.2184 | -1.01 | 42.9 K | 916.94 K | |
| CGY | Calian Group Ltd | 32.6891 | -0.3322 | -1.01 | 1.44 K | 46.97 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.08 | -0.08 | -0.98 | 2.9 K | 23.43 K | |
| GIL | Gildan Activewear Inc | 31.861 | -0.3127 | -0.97 | 506.9 K | 16.15 M | |
| MRU | Metro Inc | 49.7914 | -0.4675 | -0.93 | 373.08 K | 18.58 M | |
| K | Kinross Gold Corp | 4.9235 | -0.045 | -0.91 | 3.69 M | 18.17 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8424 | -0.0972 | -0.89 | 3.7 K | 40.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8417 | -0.3427 | -0.81 | 737.22 K | 30.85 M | |
| CFW | Calfrac Well Services Ltd | 61.50 | -0.50 | -0.81 | 406 | 24.97 K | |
| BN-PFA | Brookfield Corporation | 12.8764 | -0.1044 | -0.8 | 117 | 1.51 K | |
| OR | Osisko Gold Royalties Ltd | 10.1871 | -0.0824 | -0.8 | 284.96 K | 2.9 M | |
| MRC | Morguard Corp | 197.0019 | -1.5355 | -0.77 | 201 | 39.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2515 | -0.064 | -0.77 | 1.5 K | 12.38 K | |
| EMP-A | Empire Company Limited | 30.7503 | -0.2321 | -0.75 | 637.7 K | 19.61 M | |
| TVK | Terravest Capital Inc | 11.0288 | -0.0814 | -0.73 | 1.8 K | 19.85 K | |
| FTS-PK | Fortis Inc Pref K | 10.9795 | -0.0808 | -0.73 | 1.8 K | 19.76 K | |
| NEO | NEO Performance Materials Inc | 9.7926 | -0.0706 | -0.72 | 14.9 K | 145.91 K | |
| IVQ-U | Invesque Inc | 6.5708 | -0.0473 | -0.71 | 4 K | 26.28 K | |
| FTS-PM | Fortis Inc Pref M | 11.9794 | -0.0838 | -0.69 | 1.64 K | 19.6 K | |
| ELD | Eldorado Gold | 10.0833 | -0.0699 | -0.69 | 527.94 K | 5.32 M | |
| LB | Laurentian Bank | 31.97 | -0.2208 | -0.69 | 121.84 K | 3.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.82 | 86.16 B | -0.10 | -1.01 | 44.22 K | 434.19 K |
| LUGDF | Lundin Gold Inc | 5.2972 | 16.81 B | -0.1556 | -2.85 | 23.2 K | 122.9 K |
| LNWO | Light & Wonder, Inc. | 29.84 | 5.98 B | -1.74 | -5.51 | 2.25 M | 67.05 M |
| MALG | Microalliance Group Inc. | 36.30 | 913.97 M | -0.90 | -2.42 | 9 | 326.7 |
| GAMI | GAMCO Investors Inc | 15.0986 | 536.94 M | -1.071 | -6.62 | 24.6 K | 371.43 K |
| NTPIF | Nam Tai Property Inc. | 9.06 | 274.68 M | -0.14 | -1.52 | 9.44 K | 85.52 K |
| DVTC | Development Technologies Corp | 9.00 | 231.63 M | -0.70 | -7.22 | 404 | 3.64 K |
| AJYG | AJ1G Inc | 144.00 | 6.47 M | -24.00 | -14.29 | 789 | 113.62 K |
| GTCH | GBT Technologies Inc | 75.75 | 2.44 M | -4.25 | -5.31 | 184 | 13.94 K |
| ENDV | Endonovo Therapeutics Inc | 5.80 | 90.38 K | -0.50 | -7.94 | 8 | 46.4 |
| AFIIQ | Armstrong Flooring Inc | 3.91 | 2.18 K | -0.19 | -4.63 | 215.9 K | 844.17 K |
| EMWPF | Eros Media World Plc | 46.80 | 1.9 K | -3.40 | -6.77 | 143.41 K | 6.71 M |
| GTEH | GenTech Holdings Inc | 14.00 | 1.22 K | -0.50 | -3.45 | 21 | 294 |
| CYRNQ | CYRNQ | 32.60 | 799 | -1.40 | -4.12 | 344 | 11.21 K |
| AFOM | All For One Media Corp | 3.8529 | 324 | -2.7113 | -41.3 | 1.06 K | 4.07 K |
| SYNE | Synthesis Energy Systems Inc | 7.99 | 157 | -0.91 | -10.22 | 247.8 K | 1.98 M |
| STMH | Stem Holdings Inc | 96.00 | -8.00 | -7.69 | 77 | 7.39 K | |
| CLABF | Core One Labs Inc | 6.40 | -0.528 | -7.62 | 140 | 896 | |
| CRFTF | BC Craft Supply Co. Ltd | 162.0006 | -4.6801 | -2.81 | 38 | 6.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-PR-U | Partners Value Investments LP | 12.0104 | -3.342 | -21.77 | 100 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 10.80 | -3.00 | -21.74 | 417 | 4.5 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 1.57 K | 20.48 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | -0.20 | -5.41 | 455 | 1.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 613.8013 | -27.90 | -4.35 | 12 | 7.37 K | |
| HITI | High Tide Inc | 3.825 | -0.15 | -3.77 | 18.41 K | 70.43 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 5.31 K | 16.46 K | |
| ATLE | Atlas Energy Corp. | 3.35 | -0.10 | -2.9 | 20.64 K | 69.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3141 | -0.0397 | -0.74 | 83 K | 441.04 K |