Loser Valuations for 20 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 20 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.7822 | 27.77 B | -0.4157 | -1.59 | 157.99 K | 4.07 M |
| EQX | Equinox Gold Corp | 6.0044 | 13.45 B | -0.1299 | -2.12 | 78.99 K | 474.26 K |
| SEB | Seaboard Corporation | 4036.5815 | 3.38 B | -26.8005 | -0.66 | 700 | 2.83 M |
| PRK | Park National Corp | 79.2699 | 3.2 B | -1.195 | -1.49 | 49.6 K | 3.93 M |
| CET | Central Securities Corp | 22.3198 | 1.63 B | -0.1122 | -0.5 | 19.5 K | 435.24 K |
| OGCP | Empire State Realty Op LP Se | 12.188 | 1.47 B | -0.3016 | -2.41 | 6.9 K | 84.12 K |
| ESBA | Empire State Realty Op LP | 12.2819 | 1.46 B | -0.2309 | -1.85 | 9.5 K | 116.68 K |
| TMP | Tompkinstrustco | 69.6244 | 1.43 B | -0.714 | -1.02 | 46.7 K | 3.25 M |
| REPX | Riley Exploration Permian Inc | 4.8739 | 894.52 M | -0.3749 | -7.14 | 2.28 K | 11.13 K |
| BHB | Bar Harbor Bankshares | 20.1846 | 687.57 M | -0.2273 | -1.11 | 44.1 K | 890.14 K |
| HYLN | Hyliion Holdings Corp. | 9.85 | 534.01 M | -0.05 | -0.51 | 50 K | 492.54 K |
| CIX | Compx International Inc | 9.1272 | 477.43 M | -0.2008 | -2.15 | 2.98 K | 27.21 K |
| SENS | Senseonics Holdings | 16.80 | 454.19 M | -0.18 | -1.06 | 63.05 K | 1.06 M |
| RLGT | Radiant Logistics | 5.05 | 417.65 M | -0.10 | -1.94 | 195.07 K | 985.11 K |
| GTE | Gran Tierra Energy Inc | 9.379 | 333.28 M | -0.412 | -4.21 | 201.57 K | 1.89 M |
| EVI | Evi Industries Inc | 30.0726 | 270.19 M | -0.9159 | -2.96 | 22.6 K | 679.64 K |
| ACU | Acme United Corp | 20.5066 | 262.16 M | -0.1427 | -0.69 | 14.2 K | 291.19 K |
| BKTI | Bk Technologies Inc | 13.9727 | 252.32 M | -0.586 | -4.03 | 1.21 K | 16.87 K |
| GENC | Gencor Industries IN | 12.47 | 249.18 M | -0.13 | -1.03 | 16.05 K | 200.17 K |
| ELMD | Electromed Inc | 9.20 | 225.16 M | -0.77 | -7.72 | 25.4 K | 233.68 K |
| INTT | Intest Corp | 5.18 | 171.48 M | -0.10 | -1.89 | 33.18 K | 171.85 K |
| EPM | Evolution Petroleum Corp | 3.203 | 139.8 M | -0.094 | -2.85 | 123.2 K | 394.61 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | -0.14 | -3.3 | 12.6 K | 51.66 K |
| STXS | Stereotaxis Inc | 3.71 | 109.55 M | -0.04 | -1.07 | 124.59 K | 462.25 K |
| NINE | Nine Energy Service, Inc. | 4.41 | 103.79 M | -0.30 | -6.37 | 251.58 K | 1.11 M |
| BDL | Flanigan's Enterprises | 19.8807 | 92.24 M | -0.6204 | -3.03 | 206 | 4.1 K |
| LGL | LGL Group | 4.8605 | 83.63 M | -0.0792 | -1.6 | 46.94 K | 228.15 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | -202.4365 | -8.2 | 93 | 210.86 K |
| WYY | Widepoint Corp | 3.80 | 62.89 M | -0.137 | -3.48 | 36 K | 136.81 K |
| CVU | CPI Aerostructures | 7.25 | 61.21 M | -0.12 | -1.63 | 40.59 K | 294.26 K |
| APT | Alpha Pro Tech | 3.31 | 55.32 M | -0.09 | -2.65 | 32.96 K | 109.1 K |
| DXR | Daxor Corp | 9.46 | 49.33 M | -0.14 | -1.46 | 1.35 K | 12.73 K |
| MYO | Myomo Inc | 15.42 | 47.93 M | -0.42 | -2.65 | 873 | 13.46 K |
| FSP | Franklin Street Properties | 6.3126 | 45.01 M | -0.0586 | -0.92 | 311.7 K | 1.97 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.06 | 44.96 M | -0.066 | -1.08 | 45.52 K | 275.83 K |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 25.63 M | -0.50 | -2 | 10 | 245 |
| CPHI | China Pharma Holdings | 22.21 | 24.71 M | -2.10 | -8.64 | 4.52 K | 100.3 K |
| GPUS | Hyperscale Data, Inc. | 172248.6719 | 24.3 M | -16148.3125 | -8.57 | 1 | 172.25 K |
| TOPS | Top Ships Inc | 4080.00 | 21.47 M | -420.00 | -9.33 | 108 | 440.64 K |
| CKX | Ckx Lands | 9.33 | 21.29 M | -0.2896 | -3.01 | 238 | 2.22 K |
| MXC | Mexco Energy Corp | 3.5275 | 19.2 M | -0.0233 | -0.66 | 8.6 K | 30.34 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.30 | -2.21 | 5.46 K | 72.64 K |
| ACCS | Access Newswire Inc | 10.10 | 13.03 M | -0.31 | -2.98 | 14.5 K | 146.46 K |
| REED | Reed's, Inc. | 224.28 | 11.98 M | -9.84 | -4.2 | 328 | 73.56 K |
| MYND | Mynd.Ai Inc ADR | 34.8843 | 11.46 M | -0.2298 | -0.65 | 4.64 K | 161.86 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 445 | 43.39 K |
| VNRX | Volitionrx Ltd | 5.12 | 5.89 M | -0.16 | -3.03 | 101.56 K | 520 K |
| DSS | Document Security Systems | 159.64 | 4.96 M | -11.6847 | -6.82 | 431 | 68.8 K |
| YCBD | Cbdmd Inc | 1130.3989 | 4.66 M | -21.60 | -1.87 | 470 | 531.29 K |
| PW | Power REIT | 8.08 | 2.48 M | -0.11 | -1.34 | 22.88 K | 184.85 K |
| TPHS | Trinity Pl Hlds Inc | 3.7444 | 1.93 M | -0.1394 | -3.59 | 18.62 K | 69.74 K |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -36.00 | -3.92 | 208 | 183.46 K |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | -2.00 | -3.15 | 69.39 K | 4.27 M |
| SCPX | Scorpius Holdings Inc | 666.2607 | 6.11 K | -75.74 | -10.21 | 1.39 K | 922.77 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5313 | -0.2177 | -1.16 | 591 | 10.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 850.00 | -70.00 | -7.61 | 62 | 52.7 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10695.04 | 5.5 T | -152.5898 | -1.41 | 46.24 M | 494.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.443 | 5 T | -0.7472 | -1.16 | 106.23 M | 6.74 B |
| GOOGL | Alphabet Inc Class A | 64.5594 | 3.5 T | -0.5321 | -0.82 | 28.89 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 64.622 | 3.49 T | -0.6154 | -0.94 | 26.17 M | 1.69 B |
| META | Meta Platforms Inc | 195.9721 | 1.56 T | -1.7959 | -0.91 | 12.36 M | 2.42 B |
| TSLA | Tesla Inc | 23.4813 | 1.42 T | -0.4867 | -2.03 | 101.01 M | 2.37 B |
| AVGO | Broadcom Inc. | 26.4908 | 1.4 T | -0.5125 | -1.9 | 19.93 M | 527.88 M |
| WMT | Walmart Inc. | 36.0992 | 998.9 B | -0.2303 | -0.63 | 15.23 M | 549.71 M |
| MU | Micron Technology | 44.4438 | 780.68 B | -0.9851 | -2.17 | 24.66 M | 1.1 B |
| AMD | Advanced Micro Devices | 40.98 | 733.05 B | -0.31 | -0.75 | 79.77 M | 3.27 B |
| ASML | ASML Holding N.V. ADR | 254.3937 | 549.12 B | -2.5357 | -0.99 | 415.56 K | 105.72 M |
| COST | Costco Wholesale | 274.4241 | 466.86 B | -1.5247 | -0.55 | 1.98 M | 543.22 M |
| CSCO | Cisco Systems Inc | 37.2062 | 370.01 B | -0.3219 | -0.86 | 18.66 M | 694.3 M |
| INTC | Intel Corp | 51.075 | 298.85 B | -0.397 | -0.77 | 18.56 M | 947.91 M |
| AZN | Astrazeneca Plc ADR | 80.7127 | 289.14 B | -1.1332 | -1.38 | 1.13 M | 91.44 M |
| AMAT | Applied Materials | 56.293 | 264.04 B | -1.0192 | -1.78 | 12.05 M | 678.09 M |
| TXN | Texas Instruments | 96.8264 | 253.58 B | -1.3413 | -1.37 | 4.37 M | 423 M |
| LRCX | Lam Research Corp | 25.3957 | 250.84 B | -0.2436 | -0.95 | 12.66 M | 321.53 M |
| LIN | Linde Plc | 187.7674 | 236.54 B | -1.1384 | -0.6 | 1.23 M | 231.87 M |
| CRWD | Crowdstrike Holdings Inc | 54.88 | 222.09 B | -1.12 | -2 | 2.26 M | 123.86 M |
| PEP | Pepsico Inc | 109.6276 | 192.61 B | -0.6804 | -0.62 | 3.05 M | 334.11 M |
| KLAC | K L A-Tencor Corp | 161.4022 | 180.73 B | -2.1561 | -1.32 | 1.13 M | 181.8 M |
| QCOM | Qualcomm Inc | 73.9074 | 176.63 B | -2.0199 | -2.66 | 13.05 M | 964.13 M |
| ADI | Analog Devices | 96.6938 | 176.17 B | -2.7873 | -2.8 | 2.99 M | 288.88 M |
| ISRG | Intuitive Surg Inc | 190.8433 | 159.96 B | -1.7567 | -0.91 | 1.63 M | 311.11 M |
| PDD | Pinduoduo Inc ADR | 31.40 | 118.18 B | -9.32 | -22.89 | 53.94 M | 1.69 B |
| SNY | Sanofi-Aventis S.A. ADR | 36.312 | 112.71 B | -0.2134 | -0.58 | 867.2 K | 31.49 M |
| MAR | Marriot International | 127.2287 | 108.6 B | -2.1858 | -1.69 | 1.41 M | 179.21 M |
| CSX | CSX Corp | 21.2522 | 90.99 B | -0.443 | -2.04 | 10.1 M | 214.6 M |
| MNST | Monster Beverage Cp | 29.00 | 89.57 B | -0.28 | -0.96 | 4.97 M | 144.12 M |
| CDNS | Cadence Design Systems, Inc. | 67.70 | 87.78 B | -0.79 | -1.15 | 1.56 M | 105.53 M |
| FTNT | Fortinet Inc | 20.49 | 87.19 B | -0.524 | -2.49 | 10.46 M | 214.24 M |
| CMCSA | Comcast Corporation | 34.443 | 86.61 B | -0.4596 | -1.32 | 16.26 M | 560.09 M |
| SNPS | Synopsys Inc | 140.84 | 86.32 B | -0.91 | -0.64 | 772.18 K | 108.75 M |
| MDLZ | Mondelez Intl Inc | 44.5619 | 84.75 B | -0.2551 | -0.57 | 4.38 M | 195.27 M |
| ROST | Ross Stores Inc | 103.6722 | 74.13 B | -1.8587 | -1.76 | 2.27 M | 235.31 M |
| ORLY | O'Reilly Automotive | 29.2468 | 72.33 B | -0.3913 | -1.32 | 9.6 M | 280.83 M |
| HON | Honeywell International Inc. Common Stock | 146.685 | 69.74 B | -2.4004 | -1.61 | 4.45 M | 652.21 M |
| DDOG | Datadog Inc | 38.40 | 64.29 B | -0.75 | -1.92 | 1.16 M | 44.58 M |
| FAST | Fastenal Company | 15.0324 | 60.8 B | -0.2004 | -1.32 | 7.88 M | 118.39 M |
| MPWR | Monolithic Power Sys | 151.5364 | 58.5 B | -2.4852 | -1.61 | 292.4 K | 44.31 M |
| ARGX | Argenx Se ADR | 141.25 | 58.31 B | -5.38 | -3.67 | 433.83 K | 61.28 M |
| MSTR | Strategy | 15.402 | 54.61 B | -0.347 | -2.2 | 797.81 K | 12.29 M |
| EBAY | Ebay Inc | 31.2647 | 54.27 B | -0.1794 | -0.57 | 9.52 M | 297.65 M |
| PCAR | Paccar Inc | 41.3073 | 53.69 B | -0.3038 | -0.73 | 1.55 M | 64.2 M |
| IDXX | Idexx Laboratories | 260.50 | 53.26 B | -4.10 | -1.55 | 653.52 K | 170.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5464 | 50.99 B | -0.2687 | -0.63 | 2.19 M | 93.04 M |
| PYPL | PayPal Holdings | 103.5364 | 49.21 B | -0.8555 | -0.82 | 5.96 M | 617.29 M |
| LITE | Lumentum Hld | 68.28 | 48.79 B | -0.97 | -1.4 | 974.06 K | 66.51 M |
| NTRA | Natera Inc | 39.02 | 44.78 B | -1.38 | -3.42 | 946.27 K | 36.92 M |
| JD | Jd.com Inc ADR | 28.8107 | 39.31 B | -0.6912 | -2.34 | 14.07 M | 405.47 M |
| COHR | Coherent Inc | 27.92 | 37.97 B | -0.46 | -1.62 | 1.57 M | 43.85 M |
| UAL | United Airlines Holdings Inc | 91.70 | 36.63 B | -1.59 | -1.7 | 3.13 M | 287.38 M |
| VOD | Vodafone Grp Plc ADR | 12.5276 | 36.09 B | -0.16 | -1.26 | 2.66 M | 33.29 M |
| ACGL | Arch Capital Grp Ltd | 39.177 | 35.02 B | -0.2853 | -0.72 | 3.55 M | 139.17 M |
| ODFL | Old Dominion Freight Line Inc | 61.8367 | 34.3 B | -0.9318 | -1.48 | 1.16 M | 71.66 M |
| FISV | Fiserv Inc | 115.35 | 33.44 B | -0.69 | -0.59 | 2.35 M | 271.55 M |
| ERIC | Ericsson ADR | 7.3132 | 33.25 B | -0.0809 | -1.09 | 3.09 M | 22.57 M |
| NTAP | Netapp Inc | 51.7098 | 33.23 B | -1.2288 | -2.32 | 2.47 M | 127.79 M |
| GMAB | Genmab A/S ADR | 22.26 | 32.98 B | -0.32 | -1.42 | 206.1 K | 4.59 M |
| MCHP | Microchip Technology | 40.4067 | 31.68 B | -0.4978 | -1.22 | 3.83 M | 154.74 M |
| NTRS | Northern Trust Corp | 87.1753 | 31.61 B | -0.6233 | -0.71 | 793.6 K | 69.18 M |
| HBAN | Huntington Bcshs | 10.8412 | 31.18 B | -0.0961 | -0.88 | 7.64 M | 82.88 M |
| EXPE | Expedia Group Inc | 93.0067 | 31.11 B | -0.5622 | -0.6 | 2.39 M | 222.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.844 | 30.71 B | -0.5367 | -1.66 | 907.4 K | 28.9 M |
| CPRT | Copart Inc | 21.23 | 29.6 B | -0.36 | -1.67 | 14.3 M | 303.59 M |
| KHC | Kraft Heinz Company | 22.9785 | 29.18 B | -0.1553 | -0.67 | 5.27 M | 121.13 M |
| CTSH | Cognizant Tech Sol | 57.7004 | 28.93 B | -0.3725 | -0.64 | 2.77 M | 160.09 M |
| FOXA | Fox Corp Cl A | 32.9527 | 28.1 B | -0.3398 | -1.02 | 4.32 M | 142.37 M |
| TCOM | Trip.com Group Ltd ADR | 30.86 | 27.94 B | -0.5971 | -1.9 | 3.75 M | 115.57 M |
| BIDU | Baidu Inc ADR | 114.80 | 27.88 B | -0.89 | -0.77 | 3.13 M | 358.99 M |
| ULTA | Ulta Beauty Inc | 234.29 | 27.57 B | -5.31 | -2.22 | 1.75 M | 410.97 M |
| FLEX | Flextronics Intl Ltd | 8.5976 | 25.78 B | -0.0872 | -1 | 3.16 M | 27.2 M |
| FCNCA | First Citizens Bancs | 504.2178 | 25.26 B | -3.1203 | -0.62 | 47.1 K | 23.75 M |
| INSM | Insmed Inc | 20.18 | 25.1 B | -0.48 | -2.32 | 1.33 M | 26.94 M |
| FOX | Fox Corp Cl B | 31.942 | 25.09 B | -0.397 | -1.23 | 1.55 M | 49.47 M |
| ON | On Semiconductor | 20.78 | 24.65 B | -0.34 | -1.61 | 4.26 M | 88.51 M |
| EXPD | Expeditors Intl | 69.9074 | 24 B | -0.3705 | -0.53 | 824.6 K | 57.65 M |
| PFG | Principal Financial Group Inc | 42.2992 | 23.6 B | -0.3974 | -0.93 | 727.5 K | 30.77 M |
| TROW | T Rowe Price Group | 92.2486 | 23.13 B | -0.7933 | -0.85 | 601.2 K | 55.46 M |
| JBHT | J B Hunt Transport | 108.9577 | 20.43 B | -0.7082 | -0.65 | 621.81 K | 67.75 M |
| ENTG | Entegris Inc | 45.8474 | 19.56 B | -1.2776 | -2.71 | 698.25 K | 32.01 M |
| SWKS | Skyworks Solutions | 81.8247 | 19.33 B | -0.4857 | -0.59 | 2.16 M | 176.49 M |
| WWD | Woodward Inc | 107.2204 | 18.74 B | -4.1394 | -3.72 | 837.68 K | 89.82 M |
| SSNC | SS&C Technologies | 54.8081 | 18.24 B | -0.2958 | -0.54 | 1.21 M | 66.22 M |
| GEN | Gen Digital Inc | 12.3534 | 17.83 B | -0.0704 | -0.57 | 2.65 M | 32.68 M |
| FFIV | F5 Networks Inc | 143.56 | 17.66 B | -0.73 | -0.51 | 522.21 K | 74.97 M |
| HST | Host Marriott Financial Trust | 13.357 | 17.1 B | -0.2695 | -1.98 | 12.23 M | 163.39 M |
| PAA | Plains All American Pipeline LP | 9.9812 | 16.88 B | -0.0651 | -0.65 | 4.42 M | 44.16 M |
| MTSI | Macom Technology S | 24.50 | 16.11 B | -1.24 | -4.82 | 443.93 K | 10.88 M |
| HTHT | Huazhu Group Ltd ADR | 31.0852 | 16.1 B | -1.2897 | -3.98 | 874.24 K | 27.18 M |
| TSEM | Tower Semiconductor | 22.05 | 15.59 B | -0.19 | -0.85 | 272.2 K | 6 M |
| NWS | News Cp Cl B | 12.3318 | 15.59 B | -0.122 | -0.98 | 659.73 K | 8.14 M |
| PNFP | Pinnacle Finl Ptnrs | 56.2471 | 15.21 B | -0.3166 | -0.56 | 404.12 K | 22.73 M |
| LECO | Lincoln Elec Hld | 81.4144 | 14.91 B | -0.737 | -0.9 | 362.2 K | 29.49 M |
| CHKP | Check Point Software | 116.58 | 14.72 B | -0.73 | -0.62 | 774.82 K | 90.33 M |
| ERIE | Erie Indemnity Company | 154.7181 | 14.28 B | -0.8599 | -0.55 | 120.2 K | 18.6 M |
| NWSA | News Cp Cl A | 11.9241 | 14.2 B | -0.1406 | -1.17 | 1.82 M | 21.7 M |
| REG | Regency Centers Corp | 49.5376 | 13.99 B | -0.646 | -1.29 | 756.9 K | 37.5 M |
| COKE | Coca Cola Bot Cons | 25.7647 | 13.84 B | -0.2035 | -0.78 | 437.42 K | 11.27 M |
| FUTU | Futu Holdings Ltd ADR | 10.6782 | 13.75 B | -0.0684 | -0.64 | 90.89 K | 970.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 326712.00 | 1.22 T | -1889.00 | -0.57 | 291 | 95.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.48 | 1.22 T | -1.55 | -0.71 | 4.97 M | 1.08 B |
| WMT | Walmart Stores | 36.1856 | 998.9 B | -0.2308 | -0.63 | 15.23 M | 551.02 M |
| JPM | JP Morgan Chase & Company | 109.3673 | 888.27 B | -0.8016 | -0.73 | 11.79 M | 1.29 B |
| V | Visa Inc | 173.7539 | 789.94 B | -1.0617 | -0.61 | 6.04 M | 1.05 B |
| ABBV | Abbvie Inc | 66.8895 | 514.78 B | -1.3961 | -2.04 | 10.96 M | 732.92 M |
| HD | Home Depot | 188.5869 | 342.68 B | -4.2344 | -2.2 | 10.23 M | 1.93 B |
| BAC | Bank of America Corporation | 27.9034 | 342.12 B | -0.2134 | -0.76 | 43.61 M | 1.22 B |
| GE | General Electric Company | 55.0837 | 335.38 B | -0.532 | -0.96 | 9.37 M | 516.01 M |
| HSBC | HSBC Holdings Plc ADR | 27.3702 | 297.74 B | -0.2508 | -0.91 | 1.95 M | 53.28 M |
| BABA | Alibaba Group Holding ADR | 177.001 | 272.28 B | -2.8149 | -1.57 | 16.68 M | 2.95 B |
| SAP | SAP Ag ADR | 120.3638 | 269.45 B | -0.6597 | -0.55 | 300.9 K | 36.22 M |
| CAT | Caterpillar Inc | 124.3708 | 256.79 B | -1.4588 | -1.16 | 3.48 M | 433.41 M |
| RTX | Raytheon Technologies | 80.3318 | 255.76 B | -0.9422 | -1.16 | 4.2 M | 337.74 M |
| TM | Toyota Motor Corp Ltd | 126.1458 | 254.63 B | -1.3206 | -1.04 | 94.13 K | 11.87 M |
| GS | Goldman Sachs Group | 186.9041 | 252.1 B | -1.827 | -0.97 | 2.18 M | 407.02 M |
| WFC | Wells Fargo & Company | 45.3886 | 251.98 B | -0.4154 | -0.91 | 14.99 M | 680.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1043 | 236.03 B | -0.0546 | -1.31 | 1.79 M | 7.35 M |
| IBM | International Business Machines | 97.817 | 231.55 B | -0.9694 | -0.98 | 4.33 M | 423.41 M |
| AXP | American Express Company | 109.5954 | 215.24 B | -0.643 | -0.58 | 2.54 M | 278.82 M |
| DELL | Dell Technologies Inc | 25.5593 | 208.88 B | -0.4347 | -1.67 | 1.44 M | 36.7 M |
| BHP | BHP Billiton Ltd ADR | 29.5057 | 203.04 B | -0.5288 | -1.76 | 1.47 M | 43.44 M |
| DIS | Walt Disney Company | 142.6946 | 201.59 B | -1.4082 | -0.98 | 9.45 M | 1.35 B |
| TD | Toronto Dominion Bank | 43.2469 | 199.88 B | -0.3381 | -0.78 | 849.5 K | 36.74 M |
| C | Citigroup Inc | 58.839 | 197.05 B | -0.7245 | -1.22 | 12.8 M | 753.13 M |
| BLK | Blackrock Inc | 417.5784 | 191.54 B | -3.4085 | -0.81 | 438.8 K | 183.23 M |
| APH | Amphenol Corp | 24.0468 | 183.94 B | -0.2447 | -1.01 | 4.07 M | 97.79 M |
| DE | Deere & Company | 157.3306 | 181.09 B | -1.4446 | -0.91 | 2.01 M | 316.75 M |
| NVO | Novo Nordisk A/S ADR | 50.9989 | 177.79 B | -2.4161 | -4.52 | 3.65 M | 186.12 M |
| UNP | Union Pacific Corp | 150.7864 | 172.38 B | -2.6677 | -1.74 | 2.92 M | 439.56 M |
| SAN | Banco Santander ADR | 3.0738 | 169.27 B | -0.0239 | -0.77 | 6.05 M | 18.6 M |
| PFE | Pfizer Inc | 25.604 | 167.51 B | -0.4216 | -1.62 | 19.95 M | 510.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.2099 | 165.33 B | -0.6997 | -0.96 | 702.6 K | 50.73 M |
| SONY | Sony Group Corp ADR | 11.4482 | 157.68 B | -0.0782 | -0.68 | 4.3 M | 49.21 M |
| TJX | TJX Companies | 54.7261 | 149.47 B | -1.2178 | -2.18 | 8.68 M | 474.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6628 | 146.21 B | -0.0311 | -0.55 | 1.12 M | 6.35 M |
| T | American Telephone and Telegraph Inc. | 21.1472 | 145.71 B | -0.4663 | -2.16 | 69.86 M | 1.48 B |
| BX | Blackstone Inc | 41.1494 | 142.84 B | -0.279 | -0.67 | 3.96 M | 162.93 M |
| SCCO | Southern Copper Corp | 27.4279 | 141.23 B | -0.46 | -1.65 | 754.38 K | 20.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5774 | 137.77 B | -0.0274 | -0.76 | 4.43 M | 15.86 M |
| RIO | Rio Tinto Plc ADR | 31.9093 | 136.18 B | -0.8532 | -2.6 | 1.32 M | 42.22 M |
| PGR | Progressive Corp | 57.951 | 131.99 B | -0.8463 | -1.44 | 3.51 M | 203.29 M |
| SYK | Stryker Corp | 190.611 | 124.99 B | -2.631 | -1.36 | 1.44 M | 274.9 M |
| COF | Capital One Financial Corp | 86.7237 | 123.84 B | -0.5032 | -0.58 | 2.53 M | 219.14 M |
| PH | Parker-Hannifin Corp | 178.3703 | 115.74 B | -1.1526 | -0.64 | 573.8 K | 102.35 M |
| BNS | Bank of Nova Scotia | 39.6617 | 111.75 B | -0.2215 | -0.56 | 695.4 K | 27.58 M |
| CVS | CVS Corp | 60.716 | 107.24 B | -0.3485 | -0.57 | 6.96 M | 422.47 M |
| CM | Canadian Imperial Bank of Commerce | 28.5078 | 104.58 B | -0.2085 | -0.73 | 638.4 K | 18.2 M |
| GSK | Glaxosmithkline Plc ADR | 33.2727 | 100.84 B | -0.4394 | -1.3 | 2.54 M | 84.42 M |
| PSX | Phillips 66 | 89.8609 | 95.85 B | -1.053 | -1.16 | 4.34 M | 389.73 M |
| MMM | 3M Company | 111.0192 | 95.49 B | -1.9256 | -1.7 | 3.22 M | 357.11 M |
| USB | U.S. Bancorp | 44.8546 | 92.63 B | -0.2352 | -0.52 | 4.29 M | 192.32 M |
| UPS | United Parcel Service | 92.4012 | 92.14 B | -1.1879 | -1.27 | 2.9 M | 268.4 M |
| GLW | Corning Inc | 24.1331 | 91.42 B | -0.2782 | -1.14 | 3.77 M | 90.96 M |
| EMR | Emerson Electric Company | 63.3992 | 90.56 B | -0.4618 | -0.72 | 2.07 M | 131.48 M |
| ING | ING Groep N.V. ADR | 8.0344 | 90.4 B | -0.1466 | -1.79 | 3.66 M | 29.39 M |
| RCL | Royal Caribbean Cruises Ltd | 112.5538 | 87.51 B | -1.7893 | -1.56 | 2.44 M | 274.07 M |
| SPG | Simon Property Group | 104.8102 | 86.71 B | -1.8454 | -1.73 | 1.8 M | 188.81 M |
| FCX | Freeport-Mcmoran Inc | 10.2602 | 85.33 B | -0.2326 | -2.22 | 24.08 M | 247.04 M |
| ECL | Ecolab Inc | 173.7563 | 84.29 B | -2.9951 | -1.69 | 2.23 M | 387.25 M |
| NGG | National Grid Transco Plc ADR | 39.0906 | 83.6 B | -0.4691 | -1.19 | 309 K | 12.08 M |
| SHW | Sherwin-Williams Company | 181.6374 | 83.13 B | -2.5794 | -1.4 | 1.88 M | 341.88 M |
| HLT | Hilton Inc | 97.8346 | 82.43 B | -0.9363 | -0.95 | 986.51 K | 96.51 M |
| HWM | Howmet Aerospace Inc | 23.2952 | 82.08 B | -0.1361 | -0.58 | 5.03 M | 117.23 M |
| JCI | Johnson Controls Intl | 36.8681 | 81.79 B | -0.4346 | -1.17 | 3.45 M | 127.17 M |
| CP | Canadian Pacific Railway | 44.8628 | 80.15 B | -0.2787 | -0.62 | 1.66 M | 74.58 M |
| ITW | Illinois Tool Works Inc | 147.9126 | 79.85 B | -1.7327 | -1.16 | 1.17 M | 172.77 M |
| CNI | Canadian National Railway | 79.3972 | 74.94 B | -1.7108 | -2.11 | 1.15 M | 91.18 M |
| BCS | Barclays Plc ADR | 6.9261 | 74.24 B | -0.1204 | -1.71 | 3.93 M | 27.23 M |
| GM | General Motors Company | 33.1935 | 73.15 B | -1.0349 | -3.02 | 14.06 M | 466.57 M |
| FDX | Fedex Corp | 135.1483 | 72.17 B | -2.8846 | -2.09 | 2.48 M | 334.72 M |
| NSC | Norfolk Southern Corp | 166.4232 | 71.86 B | -2.384 | -1.41 | 1.3 M | 216.15 M |
| MFC | Manulife Financial Corp | 13.927 | 71.53 B | -0.1578 | -1.12 | 1.95 M | 27.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8664 | 69.83 B | -0.0227 | -0.58 | 334.1 K | 1.29 M |
| RELX | Relx Plc ADR | 20.6359 | 69.72 B | -0.3451 | -1.64 | 255.5 K | 5.27 M |
| GWW | W.W. Grainger | 289.7235 | 68.02 B | -3.2928 | -1.12 | 333.4 K | 96.59 M |
| APD | Air Products and Chemicals | 203.3749 | 67.88 B | -2.9151 | -1.41 | 1.2 M | 243.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7064 | 67.16 B | -0.1831 | -1.15 | 2.19 M | 34.35 M |
| DLR | Digital Realty Trust | 97.2091 | 65.79 B | -0.5208 | -0.53 | 1.93 M | 187.83 M |
| URI | United Rentals | 143.8419 | 65.36 B | -3.6319 | -2.46 | 1.78 M | 256.12 M |
| DB | Deutsche Bank Ag | 6.549 | 64.6 B | -0.0448 | -0.68 | 5.29 M | 34.68 M |
| ALL | Allstate Corp | 94.6439 | 64.43 B | -0.5401 | -0.57 | 1.79 M | 169.2 M |
| CRH | CRH Plc ADR | 31.4608 | 63.07 B | -0.426 | -1.34 | 565.9 K | 17.8 M |
| CMI | Cummins Inc | 155.0264 | 61.96 B | -2.0085 | -1.28 | 1.04 M | 160.67 M |
| NWG | Natwest Group Plc ADR | 3.907 | 61.68 B | -0.034 | -0.86 | 895.21 K | 3.5 M |
| TEL | TE Connectivity Ltd | 83.8293 | 59.52 B | -0.7029 | -0.83 | 972.12 K | 81.49 M |
| HPE | Hewlett Packard Enterprise Comp | 13.9356 | 59.43 B | -0.2605 | -1.84 | 6.43 M | 89.66 M |
| TFC | Truist Financial Corp | 40.3906 | 59.18 B | -0.2079 | -0.51 | 4.57 M | 184.45 M |
| DAL | Delta Air Lines Inc | 53.6405 | 57.37 B | -1.349 | -2.45 | 7.38 M | 396.06 M |
| NKE | Nike Inc | 89.7237 | 57.32 B | -0.54 | -0.6 | 6.24 M | 559.48 M |
| NUE | Nucor Corp | 47.6421 | 55.58 B | -0.6164 | -1.28 | 2.28 M | 108.74 M |
| AME | Amtek Inc | 94.3191 | 52.43 B | -0.6607 | -0.7 | 1.37 M | 128.99 M |
| AZO | Autozone | 1159.65 | 51.77 B | -14.33 | -1.22 | 129.36 K | 150.01 M |
| F | Ford Motor Company | 6.4418 | 49.68 B | -0.1255 | -1.91 | 38.27 M | 246.54 M |
| VALE | Vale S.A. ADR | 6.0645 | 49.32 B | -0.1077 | -1.74 | 12.42 M | 75.31 M |
| A | Agilent Technologies | 74.9483 | 49.28 B | -0.735 | -0.97 | 2.43 M | 182.11 M |
| HMC | Honda Motor Company ADR | 22.9254 | 46.43 B | -0.2581 | -1.11 | 554.5 K | 12.71 M |
| KEYS | Keysight Technologies Inc Comm | 107.51 | 46.33 B | -0.62 | -0.57 | 1.1 M | 118.25 M |
| MT | Arcelormittal ADR | 14.9771 | 45.85 B | -0.2125 | -1.4 | 2.74 M | 41.1 M |
| FERG | Ferguson Plc | 73.864 | 45.21 B | -0.5685 | -0.76 | 127 | 9.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 17.10 | -2.80 | -14.07 | 116.63 K | 1.99 M | |
| BCT | Briacell Therapeutics Corp | 5.9425 | -0.7428 | -11.11 | 4.57 K | 27.14 K | |
| ALYA | Alithya Group | 3.14 | -0.26 | -7.65 | 25 K | 78.5 K | |
| TSND | Terrascend Corp | 3.40 | -0.20 | -5.56 | 182.7 K | 621.18 K | |
| WRG | Western Energy Services Corp | 22.80 | -1.20 | -5 | 83 | 1.89 K | |
| LNR | Linamar Corp | 39.9071 | -1.819 | -4.36 | 246.76 K | 9.85 M | |
| LGO | Largo Resources Ltd | 9.70 | -0.40 | -3.96 | 40.56 K | 393.43 K | |
| GBT | Bmtc Group Inc | 9.8781 | -0.387 | -3.77 | 5.65 K | 55.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.0111 | -0.1158 | -3.7 | 1.5 K | 4.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.457 | -0.2282 | -3.41 | 871.66 K | 5.63 M | |
| TC | Tucows Inc | 71.53 | -2.47 | -3.34 | 2.3 K | 164.52 K | |
| WFG | West Fraser Timber CO Ltd | 52.8205 | -1.7287 | -3.17 | 377.2 K | 19.92 M | |
| GTE | Gran Tierra Energy Inc | 12.50 | -0.40 | -3.1 | 231.47 K | 2.89 M | |
| CFW | Calfrac Well Services Ltd | 47.00 | -1.50 | -3.09 | 3.86 K | 181.28 K | |
| TGO | Terago Inc | 8.34 | -0.25 | -2.91 | 3.9 K | 32.53 K | |
| HLS | Hls Therapeutics Inc | 17.1781 | -0.5125 | -2.9 | 12.18 K | 209.16 K | |
| XMF-PB | M Split Corp Pref B | 3.2302 | -0.0928 | -2.79 | 100 | 323.02 | |
| RCH | Richelieu Hardware Ltd | 24.2115 | -0.6818 | -2.74 | 284.21 K | 6.88 M | |
| SGR-U | Slate Grocery REIT | 5.3801 | -0.1506 | -2.72 | 5.7 K | 30.67 K | |
| ERO | Ero Copper Corp | 20.65 | -0.56 | -2.64 | 159.5 K | 3.29 M | |
| HUT | Hut 8 Corp | 7.90 | -0.20 | -2.47 | 1.92 K | 15.17 K | |
| SII | Sprott Inc | 23.0703 | -0.583 | -2.46 | 17.18 K | 396.35 K | |
| VLN | Velan Inc Sv | 6.4362 | -0.1516 | -2.3 | 24.3 K | 156.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.395 | -0.2547 | -2.19 | 12.1 K | 137.88 K | |
| PRM-PA | Big Pharma Split Corp | 7.4281 | -0.165 | -2.17 | 400 | 2.97 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2076 | -0.1141 | -2.14 | 172.19 K | 896.72 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6074 | -0.2441 | -2.06 | 3.2 K | 37.14 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5562 | -0.2212 | -2.05 | 3.35 K | 35.34 K | |
| LSPD | Lightspeed Commerce Inc. | 30.60 | -0.64 | -2.05 | 320.4 K | 9.8 M | |
| DXT | Dexterra Group Inc | 3.5016 | -0.0729 | -2.04 | 32.3 K | 113.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2309 | -0.1921 | -2.04 | 3.2 K | 29.54 K | |
| TA-PE | TransAlta Corp Pref E | 7.114 | -0.1477 | -2.03 | 600 | 4.27 K | |
| FTS-PI | Fortis Inc Pref I | 8.4226 | -0.1731 | -2.01 | 10.4 K | 87.6 K | |
| MG | Magna International Inc | 57.69 | -1.1578 | -1.97 | 1.1 M | 63.56 M | |
| EDV | Endeavour Mining Corp | 19.9395 | -0.3856 | -1.9 | 188.3 K | 3.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 521.9003 | -10.0882 | -1.9 | 39.08 K | 20.4 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.7245 | -0.3553 | -1.86 | 1.3 K | 24.34 K | |
| FM | First Quantum Minerals Ltd | 11.6386 | -0.217 | -1.83 | 1.63 M | 19 M | |
| CNR | Canadian National Railway Co. | 105.6914 | -1.9304 | -1.79 | 2.26 M | 238.47 M | |
| NTR | Nutrien Ltd | 48.7088 | -0.8383 | -1.69 | 792 K | 38.58 M | |
| TECK-A | Teck Resources Limited | 19.557 | -0.3236 | -1.63 | 1.2 K | 23.47 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4503 | -0.1726 | -1.62 | 7.7 K | 80.47 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.8295 | -0.1448 | -1.61 | 3.2 K | 28.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7843 | -0.176 | -1.61 | 10.5 K | 113.24 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.709 | -0.0605 | -1.6 | 37.2 K | 137.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7274 | -0.1563 | -1.58 | 3.76 K | 36.59 K | |
| IFP | Interfor Corp | 14.7057 | -0.2254 | -1.51 | 167.8 K | 2.47 M | |
| EQB | EQB Inc | 49.6403 | -0.7605 | -1.51 | 55.4 K | 2.75 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9314 | -0.1209 | -1.5 | 2.6 K | 20.62 K | |
| BCE-PM | BCE Inc Pref M | 10.2596 | -0.1562 | -1.5 | 3.2 K | 32.83 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8589 | -0.1786 | -1.48 | 5.6 K | 66.41 K | |
| RAY | Stingray Group Inc. | 5.0133 | -0.0748 | -1.47 | 148.2 K | 742.97 K | |
| BHC | Bausch Health Companies Inc | 36.88 | -0.55 | -1.47 | 591.79 K | 21.83 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2545 | -0.0919 | -1.45 | 1.22 K | 7.64 K | |
| BCE-PK | BCE Inc Pref AK | 9.3605 | -0.1353 | -1.42 | 9.3 K | 87.05 K | |
| IVQ | Invesque Inc CAD | 8.6435 | -0.1246 | -1.42 | 23.2 K | 200.53 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9457 | -0.1576 | -1.42 | 15.15 K | 165.83 K | |
| BB | Blackberry Ltd | 6.99 | -0.10 | -1.41 | 1.52 M | 10.64 M | |
| ACD | Accord Financial | 7.9938 | -0.1142 | -1.41 | 3.2 K | 25.58 K | |
| ATRL | Atkinsrealis Group Inc | 24.3541 | -0.3453 | -1.4 | 1.46 M | 35.51 M | |
| BBD-PB | Bombardier Inc Pref B | 5.8658 | -0.0821 | -1.38 | 10.68 K | 62.62 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2593 | -0.143 | -1.37 | 9.48 K | 97.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3239 | -0.142 | -1.36 | 13.2 K | 136.28 K | |
| FEC | Frontera Energy Corp | 8.5129 | -0.1165 | -1.35 | 457.4 K | 3.89 M | |
| IFC-PG | Intact Financial Corp | 12.3529 | -0.1674 | -1.34 | 40.2 K | 496.59 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7055 | -0.1156 | -1.31 | 1.33 K | 11.54 K | |
| PPL | Pembina Pipeline Corp | 27.9209 | -0.3648 | -1.29 | 884.8 K | 24.7 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6164 | -0.1363 | -1.27 | 21.75 K | 230.91 K | |
| TECK-B | Teck Resources Limited | 19.3587 | -0.2473 | -1.26 | 2.06 M | 39.93 M | |
| BCE-PT | Bce Inc Pref T | 9.6544 | -0.1187 | -1.21 | 100 | 965.44 | |
| ACQ | Autocanada Inc | 13.1269 | -0.1575 | -1.19 | 240.65 K | 3.16 M | |
| FTS-PH | Fortis Inc Pref H | 9.7921 | -0.1173 | -1.18 | 1.35 K | 13.22 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.4505 | -0.1245 | -1.18 | 116.4 K | 1.22 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.5107 | -0.1251 | -1.18 | 3.1 K | 32.58 K | |
| POW | Power Corp of Canada Sv | 22.0459 | -0.2621 | -1.17 | 1.34 M | 29.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.4894 | -0.1919 | -1.15 | 726.54 K | 11.98 M | |
| ELF | E-L Financial | 4.6948 | -0.0546 | -1.15 | 2.99 K | 14.03 K | |
| BCE-PL | BCE Inc Pref AL | 8.5449 | -0.0967 | -1.12 | 500 | 4.27 K | |
| IAG | IA Financial Corp Inc | 53.7482 | -0.5878 | -1.08 | 503.4 K | 27.06 M | |
| NPI-PB | Northland Power Inc Pref B | 8.7142 | -0.0953 | -1.08 | 2 K | 17.43 K | |
| LUN | Lundin Mining Corp | 6.021 | -0.0658 | -1.08 | 1.5 M | 9.03 M | |
| ATZ | Aritzia Inc | 18.49 | -0.20 | -1.07 | 185.7 K | 3.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7429 | -0.1377 | -1.07 | 451.77 K | 5.76 M | |
| TOT | Total Energy Services Inc | 4.8282 | -0.0518 | -1.06 | 143.94 K | 694.98 K | |
| BCE-PF | BCE Inc Pref AF | 10.1074 | -0.1081 | -1.06 | 500 | 5.05 K | |
| AOV | Amotiv Limited | 7.58 | -0.08 | -1.04 | 270.32 K | 2.05 M | |
| GUD | Knight Therapeutics Inc | 7.58 | -0.08 | -1.04 | 270.3 K | 2.05 M | |
| RCI-A | Rogers Communications Inc | 51.1414 | -0.5354 | -1.04 | 771 | 39.43 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.86 | -0.04 | -1.03 | 7.8 K | 30.11 K | |
| PBL | Pollard Banknote Ltd | 18.826 | -0.1907 | -1 | 6.08 K | 114.46 K | |
| XAU | Goldmoney Inc | 9.879 | -0.0998 | -1 | 18.82 K | 185.92 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5508 | -0.0352 | -0.98 | 23.69 K | 84.13 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0177 | -0.1481 | -0.98 | 22.76 K | 341.79 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5897 | -0.1138 | -0.97 | 7.58 K | 87.79 K | |
| WFC | Wall Financial | 17.4592 | -0.1713 | -0.97 | 100 | 1.75 K | |
| ONEX | Onex Corp | 77.9678 | -0.7555 | -0.96 | 209.56 K | 16.34 M | |
| MX | Methanex Corp | 44.1787 | -0.4263 | -0.96 | 515.2 K | 22.76 M | |
| WTE | Westshore Terminals Investment Corp | 14.5522 | -0.1403 | -0.95 | 376.46 K | 5.48 M | |
| BN-PFA | Brookfield Corporation | 12.9286 | -0.124 | -0.95 | 6.76 K | 87.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6184 | -0.0727 | -0.95 | 4.15 K | 31.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8745 | 251.93 B | -0.1306 | -1.63 | 105 | 826.82 |
| BYDDY | BYD Company Limited | 9.595 | 86.16 B | -0.055 | -0.57 | 21.07 K | 202.12 K |
| BRDCY | Bridgestone Corporation | 19.5229 | 32.19 B | -0.0983 | -0.5 | 8.79 K | 171.61 K |
| LUGDF | Lundin Gold Inc | 5.5597 | 16.81 B | -0.0291 | -0.52 | 5.5 K | 30.58 K |
| LNWO | Light & Wonder, Inc. | 28.80 | 5.98 B | -0.61 | -2.07 | 701.2 K | 20.19 M |
| HOS | Hornbeck Offshore Services, Inc | 8.10 | 1.75 B | -0.10 | -1.22 | 1.03 M | 8.38 M |
| GAMI | GAMCO Investors Inc | 14.7271 | 536.94 M | -0.0951 | -0.64 | 20.9 K | 307.8 K |
| WEXPF | Western Exploration Inc | 26.0486 | 24.97 M | -1.3442 | -4.91 | 463 | 12.06 K |
| AJYG | AJ1G Inc | 124.80 | 6.47 M | -12.24 | -8.93 | 168 | 20.97 K |
| ENDV | Endonovo Therapeutics Inc | 3.30 | 90.38 K | -1.30 | -28.26 | 22 | 72.6 |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -4.00 | -12.5 | 598.66 K | 16.76 M |
| HCANF | Halo Collective Inc | 2843.00 | 15.08 K | -160.00 | -5.33 | 60 | 170.58 K |
| CMBMF | Cambium Networks Corporation | 6.98 | 5.81 K | -0.12 | -1.69 | 39.05 K | 272.58 K |
| GTEH | GenTech Holdings Inc | 15.50 | 1.22 K | -4.00 | -20.51 | 1.09 K | 16.93 K |
| CYRNQ | CYRNQ | 28.60 | 799 | -1.20 | -4.03 | 2.25 K | 64.49 K |
| MDLM | Medley Management Inc | 25.902 | 612 | -1.0437 | -3.87 | 2.15 K | 55.74 K |
| SYNE | Synthesis Energy Systems Inc | 6.28 | 157 | -0.33 | -4.99 | 101.13 K | 635.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 137.6405 | -4.6801 | -3.29 | 169 | 23.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 9.4118 | -0.5882 | -5.88 | 85 | 800 | |
| GBU | Gabriel Resources Ltd | 6.10 | -0.20 | -3.17 | 36 K | 219.6 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -0.50 | -1.72 | 138.18 K | 3.94 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.634 | -0.0713 | -1.52 | 1.11 K | 5.14 K | |
| PTF | Pender Growth Fund Inc | 3.25 | -0.03 | -0.91 | 500 | 1.62 K |