Loser Volumes for 21 November 2019 from 00:00:00 until 23:59:59
Loser Volumes for 21 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.25 | 10.33 B | -0.15 | -2.78 | 65.38 K |
| EQX | Equinox Gold Corp | 5.9644 | 8.14 B | -0.04 | -0.67 | 86.16 K |
| NG | Novagold Resources Inc | 6.73 | 2.83 B | -0.18 | -2.6 | 1.43 M |
| SVM | Silvercorp Metals Inc | 4.5501 | 2.2 B | -0.0862 | -1.86 | 1.15 M |
| USAS | Americas Silver Corp | 6.35 | 1.65 B | -0.275 | -4.15 | 99.12 K |
| SRXH | Srx Health Solutions Inc | 440.8889 | 1.56 B | -3.5556 | -0.8 | 541 |
| FISK | Empire State Realty Op LP Se | 12.1075 | 1.52 B | -0.4864 | -3.86 | 1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9205 | 689.61 M | -0.0436 | -1.1 | 23.05 K |
| CTGO | Contango Ore Inc | 13.26 | 528.96 M | -0.24 | -1.78 | 100 |
| ELMD | Electromed Inc | 8.75 | 383.45 M | -0.45 | -4.89 | 47.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9724 | 310.99 M | -0.0571 | -0.52 | 19.6 K |
| LODE | Comstock Mining Inc | 3.98 | 309.73 M | -0.12 | -2.93 | 16.64 K |
| ELLO | Ellomay Capital Ltd | 12.98 | 256.51 M | -0.11 | -0.84 | 2.33 K |
| GENC | Gencor Industries IN | 12.33 | 218.69 M | -0.14 | -1.12 | 9.18 K |
| EVI | Evi Industries Inc | 29.8894 | 214.14 M | -0.1832 | -0.61 | 10.4 K |
| GORO | Gold Resource Corp | 3.7594 | 202.36 M | -0.174 | -4.42 | 546.42 K |
| ESP | Espey Mfg. & Electronics | 17.945 | 195.06 M | -0.4709 | -2.56 | 3.5 K |
| KULR | Kulr Technology Group Inc | 13.60 | 181.33 M | -0.40 | -2.86 | 88 |
| ACU | Acme United Corp | 20.2035 | 179.12 M | -0.3031 | -1.48 | 3.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6944 | 174.55 M | -0.1289 | -1.89 | 31.3 K |
| COE | 51Talk Online Education Group | 23.40 | 96.12 M | -4.36 | -15.71 | 6.08 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5892 | 74.13 M | -0.0812 | -0.84 | 16.15 K |
| CVU | CPI Aerostructures | 7.17 | 69.75 M | -0.08 | -1.1 | 29.05 K |
| FSP | Franklin Street Properties | 6.1439 | 53.37 M | -0.1687 | -2.67 | 248.2 K |
| GPUS | Hyperscale Data, Inc. | 143540.5625 | 48.31 M | -28708.1094 | -16.67 | 1 |
| MYO | Myomo Inc | 15.30 | 44.43 M | -0.12 | -0.78 | 840 |
| AGIG | AGIG | 18.75 | 43.09 M | -1.25 | -6.25 | 7.4 K |
| TOON | Kartoon Studios Inc | 3.43 | 40.61 M | -2.17 | -38.75 | 243.27 K |
| GRF | Eagle Capital Growth Fund | 5.1098 | 39.76 M | -0.2964 | -5.48 | 8 K |
| SER | Serina Therapeutics Inc | 51.4286 | 29.25 M | -1.0714 | -2.04 | 776 |
| CVM | Cel-Sci Corp | 228.00 | 22.2 M | -9.30 | -3.92 | 7.72 K |
| MYND | Mynd.Ai Inc ADR | 33.9073 | 18.13 M | -0.977 | -2.8 | 2.45 K |
| MXC | Mexco Energy Corp | 3.4888 | 16.41 M | -0.0387 | -1.1 | 8.9 K |
| REED | Reed's, Inc. | 218.55 | 15.65 M | -5.73 | -2.55 | 871 |
| AIRI | Air Industries Group Inc | 13.166 | 14.6 M | -0.134 | -1.01 | 840 |
| TOPS | Top Ships Inc | 4020.00 | 4.32 M | -60.00 | -1.47 | 92 |
| MTNB | Matinas Biopharma Hl | 58.50 | 4.02 M | -3.00 | -4.88 | 24.62 K |
| PHGE | Biomx Ltd | 1483.90 | 3.56 M | -45.60 | -2.98 | 47 |
| SBEV | Splash Beverage Group Inc | 78.00 | 3.2 M | -18.00 | -18.75 | 9 |
| SCPX | Scorpius Holdings Inc | 651.4207 | 67.26 K | -14.84 | -2.23 | 234 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7453 | -0.786 | -4.24 | 6.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.5557 | -0.1973 | -0.8 | 800 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1463.10 | -10.2001 | -0.69 | 16 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 86.7355 | 2.63 T | -0.541 | -0.62 | 53.26 M |
| AMD | Advanced Micro Devices | 39.52 | 900.17 B | -1.46 | -3.56 | 88.07 M |
| ASML | ASML Holding N.V. ADR | 252.6528 | 703.41 B | -1.7409 | -0.68 | 655.89 K |
| AMAT | Applied Materials | 53.2636 | 470.65 B | -3.0294 | -5.38 | 13.94 M |
| CSCO | Cisco Systems Inc | 37.0081 | 449.24 B | -0.1981 | -0.53 | 19.87 M |
| LRCX | Lam Research Corp | 24.4479 | 437.95 B | -0.9478 | -3.73 | 24.07 M |
| KLAC | K L A-Tencor Corp | 150.1755 | 304.77 B | -11.2267 | -6.96 | 3.5 M |
| MRVL | Marvell Technology Inc | 25.383 | 218.06 B | -0.2427 | -0.95 | 4.59 M |
| WDC | Western Digital Cp | 35.2593 | 199.04 B | -0.4864 | -1.36 | 5.64 M |
| QCOM | Qualcomm Inc | 73.4672 | 196.55 B | -0.4402 | -0.6 | 10.18 M |
| IBKR | Interactive Brokers | 11.6639 | 162.82 B | -0.1021 | -0.87 | 2.31 M |
| SBUX | Starbucks Corporation | 71.5881 | 116.37 B | -1.1308 | -1.56 | 8.3 M |
| CDNS | Cadence Design Systems, Inc. | 67.19 | 103.64 B | -0.51 | -0.75 | 1.32 M |
| EQIX | Equinix Inc | 498.3935 | 98.51 B | -7.6426 | -1.51 | 322.6 K |
| CME | CME Group Inc | 158.2359 | 84.82 B | -0.8855 | -0.56 | 955.4 K |
| SNPS | Synopsys Inc | 138.77 | 84.69 B | -2.07 | -1.47 | 765.42 K |
| MDLZ | Mondelez Intl Inc | 44.2729 | 75.95 B | -0.289 | -0.65 | 3.85 M |
| INTU | Intuit Inc | 260.7717 | 74.44 B | -2.2408 | -0.85 | 1.31 M |
| CTAS | Cintas Corp | 59.9272 | 71.32 B | -1.3775 | -2.25 | 2.01 M |
| ORLY | O'Reilly Automotive | 28.9961 | 69.81 B | -0.2507 | -0.86 | 6.44 M |
| COHR | Coherent Inc | 27.47 | 65.68 B | -0.45 | -1.61 | 1.32 M |
| TER | Teradyne Inc | 60.1253 | 59.41 B | -2.0145 | -3.24 | 2.24 M |
| LITE | Lumentum Hld | 67.15 | 56.89 B | -1.13 | -1.65 | 1.17 M |
| FLEX | Flextronics Intl Ltd | 8.5175 | 50.8 B | -0.0801 | -0.93 | 2.45 M |
| CRWD | Crowdstrike Holdings Inc | 53.77 | 50.76 B | -1.11 | -2.02 | 959.4 K |
| EXC | Exelon Corp | 25.3326 | 48.14 B | -0.5536 | -2.14 | 11.82 M |
| TTWO | Take-Two Interactive Software | 122.54 | 47.98 B | -0.86 | -0.7 | 964.65 K |
| NDAQ | Nasdaq Inc | 31.8401 | 47.77 B | -0.2918 | -0.91 | 2.32 M |
| UAL | United Airlines Holdings Inc | 90.97 | 43.01 B | -0.73 | -0.8 | 1.63 M |
| NTRA | Natera Inc | 38.36 | 40.64 B | -0.66 | -1.69 | 643.67 K |
| PYPL | PayPal Holdings | 102.0046 | 39.77 B | -1.5318 | -1.48 | 7.53 M |
| PAYX | Paychex Inc | 70.6233 | 37.76 B | -0.6567 | -0.92 | 1.13 M |
| KMB | Kimberly-Clark Corp | 105.724 | 37.51 B | -0.983 | -0.92 | 1.15 M |
| ERIC | Ericsson ADR | 7.2728 | 36.14 B | -0.0404 | -0.55 | 3.24 M |
| MSTR | Strategy | 14.95 | 35.78 B | -0.452 | -2.93 | 796.09 K |
| ACGL | Arch Capital Grp Ltd | 38.5875 | 35.57 B | -0.5895 | -1.5 | 1.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4012 | 34.9 B | -0.4428 | -1.39 | 819.4 K |
| WDAY | Workday Inc | 171.51 | 34.08 B | -1.05 | -0.61 | 1.61 M |
| NTAP | Netapp Inc | 51.087 | 32.04 B | -0.6228 | -1.2 | 2.25 M |
| KHC | Kraft Heinz Company | 22.3503 | 29.43 B | -0.6282 | -2.73 | 8.81 M |
| ILMN | Illumina Inc | 304.3288 | 29.4 B | -2.0039 | -0.65 | 592.95 K |
| CINF | Cincinnati Financial | 89.7294 | 29.33 B | -1.5562 | -1.7 | 561.6 K |
| MDB | Mongodb Inc Cl A | 146.47 | 28.79 B | -1.28 | -0.87 | 1.15 M |
| DXCM | Dexcom | 54.7025 | 27.93 B | -0.63 | -1.14 | 5.3 M |
| FISV | Fiserv Inc | 114.08 | 27.61 B | -1.27 | -1.1 | 2.61 M |
| OKTA | Okta Inc. | 127.88 | 25.83 B | -1.53 | -1.18 | 1.28 M |
| TROW | T Rowe Price Group | 91.562 | 25.52 B | -0.6866 | -0.74 | 603.1 K |
| FSLR | First Solar Inc | 53.86 | 25.04 B | -0.46 | -0.85 | 739.28 K |
| MTSI | Macom Technology S | 24.36 | 25 B | -0.14 | -0.57 | 427.96 K |
| MKSI | Mks Instruments Inc | 98.2746 | 24.86 B | -3.1634 | -3.12 | 437.1 K |
| FWONK | Liberty Media F1 Series K | 42.2836 | 24.8 B | -0.9858 | -2.28 | 510.13 K |
| LPLA | Lpl Financial Hld | 86.2124 | 24.37 B | -1.4793 | -1.69 | 476.1 K |
| ZS | Zscaler Inc | 45.42 | 24.32 B | -1.18 | -2.53 | 2.14 M |
| BNTX | Biontech Se ADR | 19.4227 | 23.75 B | -0.6613 | -3.29 | 190 K |
| FFIV | F5 Networks Inc | 142.60 | 23.64 B | -0.96 | -0.67 | 599.8 K |
| VRSN | Verisign Inc | 186.8191 | 23.58 B | -3.3087 | -1.74 | 606.04 K |
| FOXA | Fox Corp Cl A | 32.7783 | 23.46 B | -0.1744 | -0.53 | 2.86 M |
| UTHR | United Therapeutic | 93.40 | 23.23 B | -1.43 | -1.51 | 355.66 K |
| INCY | Incyte Corp | 88.40 | 23.1 B | -0.50 | -0.56 | 1.05 M |
| FWONA | Liberty Media F1 Series A | 40.2403 | 22.95 B | -0.9349 | -2.27 | 222.53 K |
| CHRW | C.H. Robinson Ww | 64.0416 | 22.23 B | -0.8242 | -1.27 | 932.4 K |
| ENTG | Entegris Inc | 44.7941 | 22.11 B | -1.0533 | -2.3 | 944.08 K |
| STRL | Sterling Constructio | 14.18 | 22.01 B | -0.47 | -3.21 | 137.28 K |
| TEAM | Atlassian | 125.97 | 21.7 B | -1.52 | -1.19 | 1.43 M |
| EXPD | Expeditors Intl | 69.2035 | 21.67 B | -0.7039 | -1.01 | 796.3 K |
| CHTR | Charter Communications | 474.65 | 21.22 B | -4.43 | -0.92 | 674.2 K |
| ROKU | Roku Inc | 155.91 | 21.1 B | -3.02 | -1.9 | 21.59 M |
| FOX | Fox Corp Cl B | 31.7457 | 20.95 B | -0.1963 | -0.61 | 979.5 K |
| ULTA | Ulta Beauty Inc | 228.49 | 19.45 B | -5.80 | -2.48 | 2.38 M |
| SBAC | SBA Communications | 218.7207 | 19.15 B | -2.7972 | -1.26 | 452.6 K |
| PAAS | Pan Amer Silver Corp | 16.6046 | 18.97 B | -0.3405 | -2.01 | 2.03 M |
| LSCC | Lattice Semicond | 18.72 | 18.81 B | -0.25 | -1.32 | 999.75 K |
| ASND | Ascendis Pharma ADR | 113.84 | 17.57 B | -3.76 | -3.2 | 210.37 K |
| AMKR | Amkor Technology | 11.4561 | 17.32 B | -0.9391 | -7.58 | 1.52 M |
| RGLD | Royal Gold Inc | 109.0476 | 17.14 B | -1.9499 | -1.76 | 417.8 K |
| NWS | News Cp Cl B | 12.1065 | 16.33 B | -0.2253 | -1.83 | 596.92 K |
| HST | Host Marriott Financial Trust | 13.2857 | 16.13 B | -0.0713 | -0.53 | 6.41 M |
| REG | Regency Centers Corp | 49.1761 | 14.92 B | -0.3615 | -0.73 | 569.9 K |
| NVMI | Nova Ltd | 34.44 | 14.84 B | -1.36 | -3.8 | 47.1 K |
| NWSA | News Cp Cl A | 11.7743 | 14.5 B | -0.1498 | -1.26 | 3.25 M |
| NTNX | Nutanix Inc | 29.69 | 14.17 B | -0.21 | -0.7 | 2.35 M |
| EXEL | Exelixis Inc | 16.35 | 13.96 B | -0.14 | -0.85 | 2.49 M |
| ERIE | Erie Indemnity Company | 150.0759 | 13.45 B | -4.6422 | -3 | 131.8 K |
| IESC | Ies Holdings | 20.64 | 13.36 B | -0.39 | -1.85 | 14.98 K |
| ARCC | Ares Capital Corp | 10.0104 | 13.33 B | -0.0592 | -0.59 | 1.59 M |
| ICLR | Icon Plc | 155.15 | 13.09 B | -1.24 | -0.79 | 306.67 K |
| SMTC | Semtech Corp | 48.66 | 12.94 B | -0.64 | -1.3 | 365.18 K |
| HTHT | Huazhu Group Ltd ADR | 30.7917 | 12.94 B | -0.2935 | -0.94 | 648.12 K |
| AEIS | Advanced Energy | 59.7896 | 12.44 B | -2.1472 | -3.47 | 369.9 K |
| GLPI | Gaming & Leisure | 28.749 | 12.33 B | -0.2247 | -0.78 | 1.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0697 | 12.1 B | -0.0396 | -0.78 | 124.8 K |
| AAL | American Airlines Group | 27.8272 | 11.74 B | -0.2989 | -1.06 | 6.07 M |
| CSGP | Costar Group Inc | 58.692 | 11.72 B | -0.76 | -1.28 | 2.91 M |
| HUT | Hut 8 Mining Corp | 5.90 | 11.69 B | -0.20 | -3.28 | 6.11 K |
| CYTK | Cytokinetics | 9.44 | 11.62 B | -0.11 | -1.15 | 699.92 K |
| VSAT | Viasat Inc | 73.01 | 11.44 B | -0.99 | -1.34 | 333.94 K |
| SEIC | Sei Investments Company | 57.7999 | 11.42 B | -0.386 | -0.66 | 519.83 K |
| SAIA | Saia Inc | 95.68 | 11.12 B | -0.59 | -0.61 | 316.76 K |
| TECH | Bio-Techne Cp | 52.0314 | 11.1 B | -0.8337 | -1.58 | 645.03 K |
| PODD | Insulet Corp | 175.78 | 11.07 B | -4.45 | -2.47 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.2077 | 2.34 T | -0.4633 | -0.97 | 6.04 M |
| V | Visa Inc | 172.061 | 679.4 B | -1.6929 | -0.97 | 5.11 M |
| ABBV | Abbvie Inc | 66.3679 | 450.11 B | -0.5216 | -0.78 | 9.61 M |
| MS | Morgan Stanley | 39.9848 | 350.31 B | -0.2129 | -0.53 | 8.35 M |
| HD | Home Depot | 186.5721 | 349.64 B | -2.0148 | -1.07 | 7.82 M |
| PG | Procter & Gamble Company | 108.333 | 347.68 B | -1.7555 | -1.59 | 7.09 M |
| HSBC | HSBC Holdings Plc ADR | 27.1784 | 338.64 B | -0.1918 | -0.7 | 2.14 M |
| DELL | Dell Technologies Inc | 24.8379 | 266.08 B | -0.7214 | -2.82 | 1.61 M |
| BML-PG | Bank of America Corporation | 15.2769 | 257.47 B | -0.1511 | -0.98 | 9.74 K |
| BML-PL | Bank of America Corporation | 16.2969 | 238.16 B | -0.0944 | -0.58 | 44.8 K |
| ANET | Arista Networks Inc | 12.00 | 218.19 B | -0.1275 | -1.05 | 13.73 M |
| NVO | Novo Nordisk A/S ADR | 50.6056 | 218.12 B | -0.3933 | -0.77 | 2.38 M |
| MCD | McDonald's Corporation | 165.4245 | 198.59 B | -1.5308 | -0.92 | 3.51 M |
| TMO | Thermo Fisher Scientific Inc | 300.1282 | 192.35 B | -1.9857 | -0.66 | 1.06 M |
| BA | Boeing Company | 364.2727 | 184.89 B | -4.4435 | -1.21 | 2.7 M |
| BLK | Blackrock Inc | 414.3065 | 164.67 B | -3.2719 | -0.78 | 526.93 K |
| WELL | Welltower Inc | 69.4663 | 164.26 B | -1.1148 | -1.58 | 1.65 M |
| CB | Chubb Ltd | 134.3115 | 138.28 B | -2.2748 | -1.67 | 1.63 M |
| CRM | Salesforce.com Inc | 160.5233 | 135.67 B | -1.3009 | -0.8 | 5.72 M |
| PGR | Progressive Corp | 57.5895 | 134.88 B | -0.3615 | -0.62 | 3.68 M |
| UL | Unilever Plc ADR | 53.3179 | 133.35 B | -0.5498 | -1.02 | 590.43 K |
| SPGI | S&P Global Inc | 250.4068 | 132.38 B | -3.5137 | -1.38 | 1 M |
| PLD | Prologis Inc | 75.8761 | 131.37 B | -0.5846 | -0.76 | 3.38 M |
| LOW | Lowe's Companies | 104.4056 | 125.54 B | -0.7227 | -0.69 | 5.75 M |
| SYK | Stryker Corp | 187.7934 | 124.49 B | -2.8176 | -1.48 | 1.58 M |
| LMT | Lockheed Martin Corp | 327.8316 | 124.04 B | -2.0497 | -0.62 | 1.42 M |
| NOW | Servicenow Inc | 279.12 | 111.31 B | -3.88 | -1.37 | 3.94 M |
| HWM | Howmet Aerospace Inc | 23.129 | 111.19 B | -0.1662 | -0.71 | 2.87 M |
| MDT | Medtronic Inc | 91.7475 | 106.32 B | -1.0795 | -1.16 | 7.03 M |
| NEM | Newmont Mining Corp | 31.8797 | 104.83 B | -0.2169 | -0.68 | 4.12 M |
| GD | General Dynamics Corp | 158.2863 | 101.92 B | -1.194 | -0.75 | 808.8 K |
| PWR | Quanta Services | 41.2696 | 101.15 B | -0.5242 | -1.25 | 1.2 M |
| DUK | Duke Energy Corp | 67.6765 | 98.21 B | -0.367 | -0.54 | 7.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7756 | 95.04 B | -0.0908 | -2.35 | 328.8 K |
| WM | Waste Management | 100.0079 | 91.95 B | -1.223 | -1.21 | 1.84 M |
| KKR | KKR & Co. LP | 27.3012 | 89.49 B | -0.2349 | -0.85 | 1.54 M |
| SHW | Sherwin-Williams Company | 179.285 | 86.11 B | -2.3524 | -1.3 | 2.17 M |
| SPG | Simon Property Group | 103.594 | 85.5 B | -1.2162 | -1.16 | 1.51 M |
| BE | Bloom Energy Corp Cl A | 6.14 | 83.93 B | -0.34 | -5.25 | 2.38 M |
| MMM | 3M Company | 110.2249 | 83.01 B | -0.7943 | -0.72 | 4.31 M |
| ECL | Ecolab Inc | 170.7704 | 79.85 B | -2.9859 | -1.72 | 2.37 M |
| NOC | Northrop Grumman Corp | 313.1872 | 77.8 B | -4.2991 | -1.35 | 785.1 K |
| AEM | Agnico-Eagle Mines Ltd | 51.9144 | 77.48 B | -0.3538 | -0.68 | 863.8 K |
| USB-PH | U.S. Bancorp | 18.7354 | 76.53 B | -0.1393 | -0.74 | 92.5 K |
| ICE | Intercontinental Exchange | 86.4124 | 76.29 B | -0.543 | -0.62 | 1.98 M |
| AON | AON Plc | 188.4543 | 76.23 B | -2.588 | -1.35 | 868.3 K |
| AMT | American Tower Corp | 178.3164 | 75.53 B | -3.6408 | -2 | 1.36 M |
| CL | Colgate-Palmolive Company | 57.2498 | 74.73 B | -0.3946 | -0.68 | 3.43 M |
| TRV | The Travelers Companies Inc | 117.424 | 72.12 B | -0.6451 | -0.55 | 1.23 M |
| APO | Apollo Global Management Llc C | 35.8139 | 70.43 B | -0.3888 | -1.07 | 638.9 K |
| GM | General Motors Company | 32.6196 | 70.19 B | -0.5739 | -1.73 | 14.38 M |
| MSI | Motorola Solutions | 151.6837 | 70.19 B | -1.1947 | -0.78 | 970.6 K |
| BSX | Boston Scientific Corp | 42.36 | 66.29 B | -0.25 | -0.59 | 3.94 M |
| RSG | Republic Services | 79.1287 | 66.02 B | -0.8757 | -1.09 | 701.7 K |
| NKE | Nike Inc | 88.8655 | 64.18 B | -0.8582 | -0.96 | 5.49 M |
| AJG | Arthur J. Gallagher & Company | 85.2065 | 64.18 B | -0.9252 | -1.07 | 617 K |
| STM | Stmicroelectronics N.V. ADR | 22.4415 | 63.45 B | -0.3031 | -1.33 | 2.39 M |
| FIX | Comfort Systems USA | 48.3652 | 63.09 B | -1.0049 | -2.04 | 201.67 K |
| DLR | Digital Realty Trust | 96.0074 | 62.13 B | -1.2017 | -1.24 | 1.51 M |
| CIEN | Ciena Corp | 36.54 | 61.41 B | -0.85 | -2.27 | 2.9 M |
| SRE | Sempra | 59.557 | 60.76 B | -0.4301 | -0.72 | 1.82 M |
| DAL | Delta Air Lines Inc | 53.2937 | 60.23 B | -0.3468 | -0.65 | 5.02 M |
| O | Realty Income Corp | 53.6244 | 58.92 B | -1.0444 | -1.91 | 1.8 M |
| TEL | TE Connectivity Ltd | 83.3522 | 58.42 B | -0.4771 | -0.57 | 1.18 M |
| PSA | Public Storage | 160.4919 | 56.89 B | -2.0172 | -1.24 | 943.84 K |
| RELX | Relx Plc ADR | 20.4806 | 56.67 B | -0.1553 | -0.75 | 227.1 K |
| LHX | L3Harris Technologies Inc | 175.9942 | 56.13 B | -4.4206 | -2.45 | 1.75 M |
| EW | Edwards Lifesciences Corp | 80.95 | 54.8 B | -0.46 | -0.57 | 2.34 M |
| KEYS | Keysight Technologies Inc Comm | 105.75 | 54.64 B | -1.76 | -1.64 | 1.1 M |
| AME | Amtek Inc | 93.7253 | 54.35 B | -0.5938 | -0.63 | 1.34 M |
| ROK | Rockwell Automation Inc | 175.1303 | 53.73 B | -0.8971 | -0.51 | 939.45 K |
| VST | Vistra Energy Corp | 22.9234 | 53.01 B | -0.2168 | -0.94 | 3.05 M |
| WPM | Wheaton Precious Metals | 25.4742 | 52.33 B | -0.4357 | -1.68 | 1.85 M |
| ETR | Entergy Corp | 46.2516 | 52.12 B | -0.463 | -0.99 | 3.99 M |
| HEI | Heico Corp | 128.8622 | 51.02 B | -2.9082 | -2.21 | 383.2 K |
| MT | Arcelormittal ADR | 14.8847 | 49.44 B | -0.0924 | -0.62 | 2.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.0797 | 46.88 B | -0.4958 | -0.81 | 253 |
| DEO | Diageo Plc ADR | 136.0772 | 45.4 B | -0.7821 | -0.57 | 221.9 K |
| VTR | Ventas Inc | 44.7098 | 44.83 B | -0.7543 | -1.66 | 1.68 M |
| DHI | D.R. Horton | 50.3779 | 44.49 B | -0.6167 | -1.21 | 2.8 M |
| INFY | Infosys Ltd ADR | 8.4912 | 44.05 B | -0.043 | -0.5 | 4.3 M |
| AIG | American International Group | 44.1307 | 42.81 B | -0.6086 | -1.36 | 4.34 M |
| LYV | Live Nation Entertainment | 66.16 | 42.65 B | -1.55 | -2.29 | 1.35 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5007 | 42.5 B | -0.4392 | -2.59 | 2.3 M |
| ED | Consolidated Edison Company of New York | 69.2937 | 41.25 B | -0.3911 | -0.56 | 1.44 M |
| CBRE | CBRE Group Inc | 54.78 | 41.16 B | -0.72 | -1.3 | 1.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.25 | 41.09 B | -0.17 | -1.63 | 13.31 M |
| FNV | Franco Nev Corp | 91.7012 | 41.03 B | -0.8464 | -0.91 | 382.2 K |
| KB | KB Financial Group Inc ADR | 28.3416 | 40.4 B | -0.1834 | -0.64 | 142.33 K |
| SYY | Sysco Corp | 66.5015 | 40.28 B | -0.5037 | -0.75 | 2.45 M |
| PEG | Public Service Enterprise Group Inc | 48.728 | 40.26 B | -0.3932 | -0.8 | 1.66 M |
| ARES | Ares Management LP | 25.8721 | 40.19 B | -0.7798 | -2.93 | 486.6 K |
| WDS | Woodside Energy Group Ltd | 19.2013 | 38.24 B | -0.2473 | -1.27 | 25.09 K |
| KMB | Kimberly-Clark Corp | 105.724 | 37.52 B | -0.983 | -0.92 | 1.15 M |
| PCG | Pacific Gas & Electric Company | 6.9098 | 37.04 B | -0.138 | -1.96 | 11.27 M |
| TKO | Tko Group Holdings Inc Cl A | 55.1118 | 36.75 B | -1.0912 | -1.94 | 830.2 K |
| HEI-A | HEICO Corporation | 98.9705 | 36.68 B | -2.071 | -2.05 | 259.11 K |
| MLM | Martin Marietta Materials | 249.1104 | 36.35 B | -2.4865 | -0.99 | 528.49 K |
| HSY | Hershey Foods Corp | 126.5071 | 36.01 B | -1.5513 | -1.21 | 719.6 K |
| JBL | Jabil Inc. | 37.6601 | 35.68 B | -0.2429 | -0.64 | 1.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGC | Oceanagold Corp | 6.5239 | -0.8119 | -11.07 | 1.38 M | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 450 | |
| MUX | Mcewen Mining Inc | 16.10 | -1.00 | -5.85 | 74.63 K | |
| LGO | Largo Resources Ltd | 9.20 | -0.50 | -5.15 | 106.54 K | |
| ELD | Eldorado Gold | 10.0633 | -0.5192 | -4.91 | 971.66 K | |
| USA | Americas Silver Corp | 8.40 | -0.425 | -4.82 | 171.84 K | |
| CSCI | Cosciens Biopharma Inc | 119.00 | -6.00 | -4.8 | 254 | |
| SEA | Seabridge Gold Inc | 12.3004 | -0.6135 | -4.75 | 63.35 K | |
| RSI | Rogers Sugar Inc | 3.1866 | -0.1584 | -4.74 | 893.51 K | |
| FVI | Fortuna Mines Inc | 4.02 | -0.18 | -4.29 | 362.8 K | |
| AG | First Majestic Silver Corp | 13.7846 | -0.6117 | -4.25 | 525.42 K | |
| TXG | Torex Gold Resources Inc | 18.4704 | -0.8066 | -4.18 | 304.03 K | |
| XAU | Goldmoney Inc | 9.4799 | -0.3991 | -4.04 | 16.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.7787 | -0.2841 | -4.02 | 460.12 K | |
| WDO | Wesdome Gold Mines Ltd | 8.25 | -0.33 | -3.85 | 499.67 K | |
| BLDP | Ballard Power Systems Inc | 8.68 | -0.33 | -3.66 | 371.68 K | |
| BTO | B2Gold Corp | 3.6942 | -0.1253 | -3.28 | 2.04 M | |
| SSRM | Ssr Mining Inc | 18.9531 | -0.613 | -3.13 | 182.5 K | |
| IMG | Iamgold Corp | 4.77 | -0.15 | -3.05 | 676.83 K | |
| HBM | Hudbay Minerals Inc | 4.3943 | -0.1377 | -3.04 | 581.3 K | |
| NG | Novagold Res Inc | 8.94 | -0.28 | -3.04 | 257.16 K | |
| HOT-U | American Hotel Income Properties LP | 4.1484 | -0.1296 | -3.03 | 24.6 K | |
| CG | Centerra Gold Inc | 5.1674 | -0.1569 | -2.95 | 460.7 K | |
| ORIO | ORIO | 10.50 | -0.30 | -2.78 | 4.8 K | |
| ALS | Altius Minerals Corp | 9.6707 | -0.2712 | -2.73 | 97.78 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7601 | -0.3013 | -2.72 | 900 | |
| BABY | Else Nutrition Holdings Inc | 3.70 | -0.10 | -2.63 | 1.25 K | |
| LUG | Lundin Gold Inc | 6.3397 | -0.1702 | -2.61 | 115.2 K | |
| SLF-PJ | Sun Life Financial Inc | 8.7631 | -0.2332 | -2.59 | 10.08 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.57 | -0.41 | -2.57 | 882.1 K | |
| HLS | Hls Therapeutics Inc | 16.751 | -0.4271 | -2.49 | 843.4 K | |
| SVM | Silvercorp Metals Inc | 6.0031 | -0.1524 | -2.48 | 428.8 K | |
| DPM | Dundee Precious Metals Inc | 3.9185 | -0.0964 | -2.4 | 338.02 K | |
| ABX | Barrick Mining Corp | 18.6513 | -0.4559 | -2.39 | 2.67 M | |
| FSV | Firstservice Corp | 116.9918 | -2.6004 | -2.17 | 60.8 K | |
| NEO | NEO Performance Materials Inc | 8.5361 | -0.1885 | -2.16 | 5.5 K | |
| EDV | Endeavour Mining Corp | 19.5128 | -0.4267 | -2.14 | 344.4 K | |
| CFW | Calfrac Well Services Ltd | 46.00 | -1.00 | -2.13 | 2.88 K | |
| PAAS | Pan American Silver Corp | 21.9984 | -0.4732 | -2.11 | 241.28 K | |
| CAS | Cascades Inc | 9.5776 | -0.2007 | -2.05 | 137.17 K | |
| CIGI | Colliers International Group Inc | 91.6364 | -1.844 | -1.97 | 51.83 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0843 | -0.1182 | -1.91 | 900 | |
| K | Kinross Gold Corp | 5.1395 | -0.099 | -1.89 | 2.65 M | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.10 | -1.82 | 3.75 K | |
| WPM | Wheaton Precious Metals Corp | 33.7017 | -0.6089 | -1.77 | 971.26 K | |
| OR | Osisko Gold Royalties Ltd | 10.6448 | -0.1922 | -1.77 | 403.51 K | |
| BCE-PT | Bce Inc Pref T | 9.4896 | -0.1648 | -1.71 | 5.3 K | |
| IFP | Interfor Corp | 14.4615 | -0.2442 | -1.66 | 160.7 K | |
| GH | Gamehost Inc | 6.4261 | -0.1021 | -1.56 | 9.6 K | |
| KBL | Kbro Linen Inc | 31.3705 | -0.4923 | -1.55 | 6.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.4869 | -0.1616 | -1.52 | 186.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.8724 | -0.4706 | -1.5 | 108.7 K | |
| CVG | Clairvest Group | 42.2585 | -0.637 | -1.49 | 600 | |
| GBT | Bmtc Group Inc | 9.7351 | -0.143 | -1.45 | 5.68 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9253 | -0.0868 | -1.44 | 900 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.13 | -0.25 | -1.44 | 100 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7415 | -0.1273 | -1.44 | 65.16 K | |
| TECK-B | Teck Resources Limited | 19.0838 | -0.2749 | -1.42 | 2.15 M | |
| BCE-PS | Bce Inc Pref S | 9.7141 | -0.1357 | -1.38 | 538 | |
| ATRL | Atkinsrealis Group Inc | 24.0188 | -0.3353 | -1.38 | 935.84 K | |
| TC | Tucows Inc | 70.56 | -0.97 | -1.36 | 1.2 K | |
| EQX | Equinox Gold Corp | 7.9427 | -0.0999 | -1.24 | 69.81 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.98 | -0.1701 | -1.2 | 1.8 K | |
| BYD | Boyd Group Services Inc | 190.4252 | -2.2225 | -1.15 | 42.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7282 | -0.1013 | -1.15 | 3.6 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9795 | -0.0791 | -1.12 | 900 | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1283 | -0.1362 | -1.11 | 1.1 K | |
| LSPD | Lightspeed Commerce Inc. | 30.27 | -0.33 | -1.08 | 244.8 K | |
| FNV | Franco-Nevada Corp | 121.813 | -1.3259 | -1.08 | 488.3 K | |
| VCM | Vecima Networks Inc | 9.2572 | -0.0991 | -1.06 | 13.9 K | |
| RAY | Stingray Group Inc. | 4.9609 | -0.0524 | -1.05 | 82.7 K | |
| ICE | Canlan ICE Sports Corp | 3.4911 | -0.036 | -1.02 | 2 K | |
| TIH | Toromont Ind | 61.7207 | -0.6344 | -1.02 | 59.77 K | |
| AIM | Aimia Inc | 3.5394 | -0.0361 | -1.01 | 625.8 K | |
| ATS | Ats Corp | 19.68 | -0.20 | -1.01 | 92.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0034 | -0.0802 | -0.99 | 20.3 K | |
| PRN | Profound Medical Corp | 11.09 | -0.11 | -0.98 | 2.1 K | |
| EQB | EQB Inc | 49.1539 | -0.4864 | -0.98 | 50.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.30 | -0.08 | -0.95 | 3.8 K | |
| MRE | Martinrea International Inc | 10.2931 | -0.0972 | -0.94 | 213.11 K | |
| QSR | Restaurant Brands International Inc | 69.1949 | -0.6525 | -0.93 | 617.4 K | |
| RFA | RFA Financial Inc. | 29.2664 | -0.2759 | -0.93 | 59.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.0332 | -0.1402 | -0.92 | 2.65 K | |
| TCL-A | Transcontinental Inc | 10.2148 | -0.0943 | -0.91 | 169.96 K | |
| TFII | Tfi International Inc | 38.4615 | -0.3507 | -0.9 | 198.63 K | |
| WPRT | Westport Fuel Systems Inc | 33.30 | -0.30 | -0.89 | 4.38 K | |
| MTY | Mty Food Group Inc | 48.5611 | -0.4282 | -0.87 | 26.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.9809 | -0.0342 | -0.85 | 4.8 K | |
| TECK-A | Teck Resources Limited | 19.3906 | -0.1664 | -0.85 | 3.77 K | |
| NFI | Nfi Group Inc. | 25.0564 | -0.2149 | -0.85 | 538.56 K | |
| WFG | West Fraser Timber CO Ltd | 52.377 | -0.4435 | -0.84 | 253 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8083 | -0.0651 | -0.83 | 103.76 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0515 | -0.0655 | -0.81 | 1.5 K | |
| FTS | Fortis Inc | 41.3995 | -0.3363 | -0.81 | 1.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.71 | -0.15 | -0.8 | 17.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8138 | -0.1568 | -0.79 | 187.13 K | |
| RCI-A | Rogers Communications Inc | 50.7418 | -0.3996 | -0.78 | 431 | |
| AEM | Agnico Eagle Mines Ltd | 68.9126 | -0.5426 | -0.78 | 797.38 K | |
| ET | Evertz Technologies Ltd | 7.3388 | -0.0577 | -0.78 | 14.5 K | |
| MDI | Major Drilling Grp | 5.37 | -0.04 | -0.74 | 68.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.443 | 13.91 B | -0.1167 | -2.1 | 1.3 K |
| LNWO | Light & Wonder, Inc. | 28.20 | 5.9 B | -0.60 | -2.08 | 488.1 K |
| MALG | Microalliance Group Inc. | 30.00 | 1.07 B | -9.00 | -23.08 | 68 |
| WHTCF | WashTec AG | 52.40 | 766.23 M | -16.90 | -24.39 | 175 |
| DVTC | Development Technologies Corp | 4.00 | 272.5 M | -1.00 | -20 | 267 |
| ECXJ | CXJ Group Co. Limited | 3.20 | 153.41 M | -0.60 | -15.79 | 164 |
| WEXPF | Western Exploration Inc | 25.431 | 25.32 M | -0.6176 | -2.37 | 83 |
| CMBMF | Cambium Networks Corporation | 6.87 | 7.84 M | -0.11 | -1.58 | 202.64 K |
| AJYG | AJ1G Inc | 120.00 | 2.23 M | -4.80 | -3.85 | 158 |
| GTCH | GBT Technologies Inc | 61.00 | 2.22 M | -0.50 | -0.81 | 474 |
| SIRC | Solar Integrated Roofing Corporation | 3.30 | 1.1 M | -0.45 | -12 | 2.75 K |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | -16.00 | -24.24 | 2 |
| HCANF | Halo Collective Inc | 2590.00 | 15.08 K | -253.00 | -8.9 | 38 |
| CGLO | Hash Labs Inc | 4.79 | 7.64 K | -0.71 | -12.91 | 800 |
| AFIIQ | Armstrong Flooring Inc | 3.62 | 2.18 K | -0.10 | -2.69 | 179.7 K |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | -2.60 | -5.78 | 118.95 K |
| SYNE | Synthesis Energy Systems Inc | 5.90 | 157 | -0.38 | -6.05 | 282.75 K |
| CRFTF | BC Craft Supply Co. Ltd | 125.0405 | -12.60 | -9.15 | 293 | |
| CLABF | Core One Labs Inc | 6.912 | -0.304 | -4.21 | 414 | |
| PSBXP | PS Business Parks Inc. | 21.1659 | -0.1164 | -0.55 | 29.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -4.80 | -34.78 | 1.11 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 920 | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 706 | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 449 | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.20 | -5.97 | 60.1 K | |
| RX | BioSyent Inc | 6.0423 | -0.1874 | -3.01 | 700 | |
| VRR | VR Resources Ltd | 3.50 | -0.10 | -2.78 | 35.07 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.125 | -1.71 | 24.42 K | |
| QST | Questor Technology Inc | 4.23 | -0.07 | -1.63 | 36.4 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.05 | -1.54 | 3.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1951 | -0.0794 | -1.51 | 81.4 K |