Loser Volumes for 15 November 2019 from 00:00:00 until 23:59:59
Loser Volumes for 15 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.4971 | 29.98 B | -0.1818 | -0.66 | 136.02 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.20 | 12.63 B | -0.04 | -0.64 | 405.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 36.7892 | 8.86 B | -22.3934 | -37.84 | 36 |
| LEU | Centrus Energy Corp | 6.16 | 3.43 B | -0.84 | -12 | 136.5 K |
| PRK | Park National Corp | 79.8833 | 3.35 B | -0.4382 | -0.55 | 29.4 K |
| NG | Novagold Resources Inc | 6.63 | 2.83 B | -0.12 | -1.78 | 1.27 M |
| SVM | Silvercorp Metals Inc | 4.598 | 2.2 B | -0.0383 | -0.83 | 1.27 M |
| CET | Central Securities Corp | 22.3338 | 1.57 B | -0.4488 | -1.97 | 25.2 K |
| OGCP | Empire State Realty Op LP Se | 12.6492 | 1.51 B | -0.1597 | -1.25 | 251 |
| TMP | Tompkinstrustco | 69.9132 | 1.36 B | -1.444 | -2.02 | 322.3 K |
| CMCL | Caledonia Mining Cp | 6.3123 | 373.13 M | -0.0631 | -0.99 | 49.66 K |
| BKTI | Bk Technologies Inc | 14.3045 | 319.83 M | -0.164 | -1.13 | 5.67 K |
| LODE | Comstock Mining Inc | 4.35 | 309.73 M | -0.08 | -1.81 | 30.36 K |
| CIX | Compx International Inc | 9.0495 | 308.08 M | -0.149 | -1.62 | 1.93 K |
| SENS | Senseonics Holdings | 17.30 | 293.9 M | -0.10 | -0.57 | 75.86 K |
| ELLO | Ellomay Capital Ltd | 12.0595 | 256.51 M | -0.5905 | -4.67 | 120 |
| FRD | Friedman Industries Inc | 5.7527 | 238.24 M | -0.5555 | -8.81 | 67.4 K |
| EVI | Evi Industries Inc | 30.8632 | 214.14 M | -0.8484 | -2.68 | 21.3 K |
| GORO | Gold Resource Corp | 3.8551 | 202.36 M | -0.1305 | -3.27 | 575.98 K |
| INFU | Infusystems Holdings | 7.60 | 201.21 M | -0.29 | -3.68 | 46.7 K |
| ESP | Espey Mfg. & Electronics | 18.2561 | 195.06 M | -0.2439 | -1.32 | 4.7 K |
| ACU | Acme United Corp | 18.3579 | 179.12 M | -0.321 | -1.72 | 2.9 K |
| USBC | USBC, Inc. | 43.20 | 127.24 M | -1.60 | -3.57 | 25 |
| EPM | Evolution Petroleum Corp | 3.5164 | 126.09 M | -0.1003 | -2.77 | 83.4 K |
| IBIO | Ibio Inc | 75.00 | 80.48 M | -10.00 | -11.76 | 5.14 K |
| OPHC | Optimumbank Hlds | 3.05 | 71.28 M | -0.10 | -3.17 | 2.88 K |
| CVU | CPI Aerostructures | 7.37 | 69.75 M | -0.10 | -1.34 | 20.05 K |
| GPUS | Hyperscale Data, Inc. | 206339.5625 | 48.31 M | -10765.5469 | -4.96 | 1 |
| MYO | Myomo Inc | 15.27 | 44.43 M | -0.93 | -5.74 | 1.94 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 41.08 M | -0.22 | -1.32 | 277 |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 37.42 M | -121.4619 | -5.56 | 44 |
| ATNM | Actinium Pharmaceuticals Inc | 7.443 | 30.15 M | -0.057 | -0.76 | 20.34 K |
| SER | Serina Therapeutics Inc | 48.9286 | 29.25 M | -1.4285 | -2.84 | 3.94 K |
| CPHI | China Pharma Holdings | 24.02 | 27.7 M | -0.58 | -2.36 | 689 |
| AIRI | Air Industries Group Inc | 12.10 | 14.6 M | -0.297 | -2.4 | 1.67 K |
| CVR | Chicago Rivet & Machine Company | 21.7097 | 9.85 M | -0.4357 | -1.97 | 700 |
| YCBD | Cbdmd Inc | 1144.799 | 7.47 M | -64.7999 | -5.36 | 305 |
| DSS | Document Security Systems | 148.5264 | 6.26 M | -14.3853 | -8.83 | 405 |
| TOPS | Top Ships Inc | 5040.00 | 4.32 M | -540.00 | -9.68 | 156 |
| PHGE | Biomx Ltd | 1164.70 | 3.56 M | -89.30 | -7.12 | 25 |
| ITP | IT Tech Packaging Inc | 8.40 | 3.18 M | -0.325 | -3.72 | 1.64 K |
| AUMN | Golden Minerals Company | 5.24 | 3.03 M | -0.20 | -3.68 | 8.17 K |
| SCPX | Scorpius Holdings Inc | 604.3806 | 67.26 K | -4.62 | -0.76 | 167 |
| IPB | Merrill Lynch & Company | 19.4496 | -0.2216 | -1.13 | 2.5 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.8192 | -0.1913 | -0.74 | 543 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.078 | 4.74 T | -0.1393 | -2.67 | 1.05 B |
| AMZN | Amazon.com Inc | 86.9745 | 2.63 T | -0.7555 | -0.86 | 78.62 M |
| WMT | Walmart Inc. Common Stock | 36.2498 | 880.56 B | -0.5428 | -1.48 | 30.41 M |
| BKNG | Booking Holdings Inc | 72.5966 | 140.28 B | -0.6569 | -0.9 | 9.16 M |
| DDOG | Datadog Inc | 40.63 | 90.9 B | -0.74 | -1.79 | 2.12 M |
| CME | CME Group Inc | 157.2425 | 84.82 B | -1.4246 | -0.9 | 1.18 M |
| CMCSA | Comcast Corporation | 34.7078 | 83.52 B | -0.6933 | -1.96 | 24.73 M |
| CTAS | Cintas Corp | 60.5155 | 71.32 B | -0.7655 | -1.25 | 2.64 M |
| WBD | Discovery Inc Series A | 29.72 | 65.49 B | -0.18 | -0.6 | 4.88 M |
| XEL | XCEL Energy Inc | 49.9144 | 50.17 B | -0.3526 | -0.7 | 4.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.8906 | 47.36 B | -0.2651 | -0.61 | 574.74 K |
| GRMN | Garmin Ltd | 82.8089 | 47.29 B | -0.9523 | -1.14 | 939.6 K |
| ODFL | Old Dominion Freight Line Inc | 62.4224 | 45.01 B | -0.6956 | -1.1 | 1.48 M |
| BIDU | Baidu Inc ADR | 117.05 | 38.92 B | -1.15 | -0.97 | 3.83 M |
| KMB | Kimberly-Clark Corp | 104.3525 | 37.51 B | -0.6025 | -0.57 | 1.19 M |
| ROP | Roper Industries | 333.3079 | 36.76 B | -3.3751 | -1 | 515.78 K |
| VOD | Vodafone Grp Plc ADR | 12.7004 | 30.12 B | -0.4223 | -3.22 | 5.2 M |
| CINF | Cincinnati Financial | 90.5836 | 29.33 B | -0.7612 | -0.83 | 793 K |
| JBHT | J B Hunt Transport | 109.2882 | 26.19 B | -1.067 | -0.97 | 512.53 K |
| TCOM | Trip.com Group Ltd ADR | 30.9894 | 25.81 B | -0.1592 | -0.51 | 3.31 M |
| MTSI | Macom Technology S | 25.91 | 25 B | -0.72 | -2.7 | 920.42 K |
| CHTR | Charter Communications | 475.60 | 21.22 B | -4.37 | -0.91 | 842.3 K |
| LSCC | Lattice Semicond | 19.255 | 18.81 B | -0.195 | -1 | 1.1 M |
| FITBI | Fifth Third Bancorp | 18.0705 | 17.36 B | -0.1012 | -0.56 | 24.76 K |
| TIGO | Millicom International Cellular S.A. | 34.6735 | 15.88 B | -0.7852 | -2.21 | 41.6 K |
| REG | Regency Centers Corp | 50.2759 | 14.92 B | -0.3076 | -0.61 | 605 K |
| EXEL | Exelixis Inc | 16.51 | 13.96 B | -0.15 | -0.9 | 2.15 M |
| ERIE | Erie Indemnity Company | 155.3587 | 13.45 B | -6.8535 | -4.23 | 101.3 K |
| VICR | Vicor Cp | 38.92 | 13 B | -0.59 | -1.49 | 177.99 K |
| SMTC | Semtech Corp | 52.40 | 12.94 B | -0.50 | -0.95 | 248.09 K |
| UHAL | A M E R C O | 36.6134 | 12.68 B | -0.4048 | -1.09 | 347 K |
| ARWR | Arrowhead Pharma | 47.44 | 12.19 B | -1.06 | -2.19 | 2.38 M |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 11.36 B | -0.54 | -0.71 | 2 M |
| SAIA | Saia Inc | 97.12 | 11.12 B | -1.53 | -1.55 | 172.71 K |
| SIRI | Sirius XM Holdings | 57.429 | 10.35 B | -0.498 | -0.86 | 1.63 M |
| ONB | Old National Bncp | 14.8278 | 10.22 B | -0.13 | -0.87 | 1.09 M |
| WYNN | Wynn Resorts Ltd | 113.2041 | 9.95 B | -0.9426 | -0.83 | 1.74 M |
| FIVE | Five Below Inc | 119.64 | 9.75 B | -4.69 | -3.77 | 2.16 M |
| COLB | Columbia Banking Sys | 25.8092 | 9.33 B | -0.1627 | -0.63 | 274.8 K |
| FDS | FactSet Research Systems Inc | 238.7461 | 9.19 B | -4.8921 | -2.01 | 517.56 K |
| PTGX | Protagonist Therapeutics Inc | 10.675 | 8.46 B | -0.125 | -1.16 | 237.69 K |
| MIDD | Middleby Corp | 117.53 | 8.1 B | -0.71 | -0.6 | 267.82 K |
| KNSL | Kinsale Capital Group Inc | 93.7767 | 8.01 B | -1.9897 | -2.08 | 3.21 M |
| LSTR | Landstar System | 98.1034 | 6.91 B | -2.385 | -2.37 | 367.77 K |
| MYRG | MYR Group Inc | 34.63 | 6.89 B | -0.21 | -0.6 | 59 K |
| COGT | Cogent Biosciences Inc | 3.18 | 6.74 B | -0.86 | -21.29 | 62.23 K |
| SRRK | Scholar Rock Holding Corp | 7.65 | 6.63 B | -0.55 | -6.71 | 49.64 K |
| SSRM | Ssr Mining Inc | 14.1811 | 6.36 B | -0.181 | -1.26 | 470.29 K |
| KLIC | Kulicke and Soffa | 21.691 | 6.26 B | -0.9162 | -4.05 | 1.23 M |
| APPF | Appfolio Inc | 102.04 | 6.23 B | -0.89 | -0.86 | 106.19 K |
| CWST | Casella Waste Sys | 41.84 | 6.12 B | -0.43 | -1.02 | 166.1 K |
| ROAD | Construction Partners Inc Cl A | 18.95 | 6.11 B | -0.16 | -0.84 | 218.75 K |
| PSMT | Pricesmart Inc | 66.6828 | 6 B | -0.8152 | -1.21 | 118.42 K |
| SIGI | Selective Ins Group | 60.8287 | 5.88 B | -0.4998 | -0.81 | 1.33 M |
| NXST | Nexstar Media Group Inc | 83.6362 | 5.58 B | -0.6126 | -0.73 | 447.92 K |
| MMYT | Makemytrip Ltd | 25.86 | 5.44 B | -0.19 | -0.73 | 159.05 K |
| BCPC | Balchem Cp | 96.838 | 5.37 B | -1.1344 | -1.16 | 311.52 K |
| CELC | Celcuity Inc | 13.03 | 5.3 B | -0.08 | -0.61 | 7.61 K |
| GNTX | Gentex Corp | 25.6383 | 5.21 B | -0.3511 | -1.35 | 1.49 M |
| SBRA | Sabra REIT | 13.2768 | 4.98 B | -0.1934 | -1.44 | 2.31 M |
| LBRDK | Liberty Broadbd C | 110.1347 | 4.87 B | -1.3387 | -1.2 | 733.12 K |
| FULT | Fulton Financial Cor | 12.9697 | 4.65 B | -0.1289 | -0.98 | 3.83 M |
| LBRDA | Liberty Broadbd A | 102.4725 | 4.56 B | -1.181 | -1.14 | 95.18 K |
| CVCO | Cavco Inds Inc | 191.71 | 4.52 B | -3.83 | -1.96 | 27.9 K |
| PI | Impinj Inc | 34.23 | 4.51 B | -2.52 | -6.86 | 587.5 K |
| LOPE | Grand Canyon Educati | 86.06 | 4.07 B | -1.15 | -1.32 | 550.49 K |
| WSFS | WSFS Financial Corp | 40.0846 | 4.05 B | -0.2209 | -0.55 | 108.7 K |
| IPAR | Inter Parfums Inc | 66.22 | 3.88 B | -1.2027 | -1.78 | 129.03 K |
| CHEF | The Chefs Warehouse | 35.02 | 3.87 B | -0.62 | -1.74 | 191.88 K |
| CPRX | Catalyst Pharm Inc | 4.44 | 3.86 B | -0.26 | -5.53 | 3.95 M |
| ITRI | Itron Inc | 75.42 | 3.85 B | -0.74 | -0.97 | 295.6 K |
| FIBK | First Interstate Ban | 29.7425 | 3.83 B | -0.2605 | -0.87 | 86.05 K |
| LBTYB | Liberty Global Ord B | 23.50 | 3.8 B | -0.50 | -2.08 | 500 |
| MAT | Mattel Inc | 11.76 | 3.79 B | -0.56 | -4.55 | 2.69 M |
| IDYA | Ideaya Biosciences Inc | 7.81 | 3.72 B | -0.29 | -3.58 | 30.2 K |
| FHB | First Hawaiian Inc | 21.3493 | 3.69 B | -0.2026 | -0.94 | 338.24 K |
| LBTYA | Liberty Global Ord A | 11.6628 | 3.68 B | -0.0669 | -0.57 | 1.83 M |
| BATRA | Liberty Braves CS A | 27.5567 | 3.63 B | -0.4061 | -1.45 | 42.4 K |
| LBTYK | Liberty Global Ord C | 11.333 | 3.55 B | -0.0837 | -0.73 | 4.2 M |
| CLSK | Cleanspark Inc | 7.7997 | 3.47 B | -0.6358 | -7.54 | 12.37 K |
| BATRK | Liberty Braves CS C | 27.785 | 3.34 B | -0.305 | -1.09 | 90.7 K |
| RARE | Ultragenyx Pharmaceu | 36.08 | 3.32 B | -0.70 | -1.9 | 506.28 K |
| GRBK | Green Brick Partners | 11.51 | 3.31 B | -0.17 | -1.46 | 134.43 K |
| COLM | Columbia Sportswear | 85.5225 | 3.24 B | -1.175 | -1.36 | 229 K |
| ARCB | Arcbest Corp | 28.083 | 3.17 B | -0.4715 | -1.65 | 111.63 K |
| BELFA | BEL Fuse Cl A | 12.7186 | 3.02 B | -0.8367 | -6.17 | 5 K |
| HWKN | Hawkins Inc | 19.3688 | 2.92 B | -0.1161 | -0.6 | 56.96 K |
| TRMD | Torm Plc Cl A | 4.1001 | 2.87 B | -0.4068 | -9.03 | 100 |
| COHU | Cohu Inc | 19.7752 | 2.77 B | -0.2693 | -1.34 | 290.3 K |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 2.74 B | -1.02 | -16.53 | 1.51 M |
| HLIO | Helios Technologies Inc | 42.5631 | 2.73 B | -0.3921 | -0.91 | 36.2 K |
| TBBK | The Bancorp Inc | 11.12 | 2.7 B | -0.06 | -0.54 | 103.19 K |
| FBNC | First Bancorp [Nc] | 32.7204 | 2.63 B | -0.2065 | -0.63 | 47.24 K |
| IMOS | Chipmos Tech ADR | 16.8307 | 2.52 B | -0.2572 | -1.51 | 13.19 K |
| DXPE | Dxp Enterprise | 39.36 | 2.52 B | -0.29 | -0.73 | 35.1 K |
| NTLA | Intellia Thera CS | 13.30 | 2.49 B | -0.23 | -1.7 | 417.52 K |
| ALRM | Alarm.com | 44.15 | 2.47 B | -0.44 | -0.99 | 359.87 K |
| NWL | Newell Rubbermaid Inc | 14.6026 | 2.37 B | -0.1627 | -1.1 | 2.95 M |
| ANDE | Andersons Inc | 20.1099 | 2.3 B | -0.113 | -0.56 | 209.4 K |
| CMPR | Cimpress N.V. Ord | 140.29 | 2.28 B | -4.00 | -2.77 | 200.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 36.1066 | 871.63 B | -0.5407 | -1.48 | 30.41 M |
| BML-PG | Bank of America Corporation | 15.3798 | 257.47 B | -0.1849 | -1.19 | 5.21 K |
| NVO | Novo Nordisk A/S ADR | 53.6397 | 218.12 B | -0.5712 | -1.05 | 2.68 M |
| DIS | Walt Disney Company | 140.4997 | 169.15 B | -2.4085 | -1.69 | 13.73 M |
| BTI | British American Tobacco Industries ADR | 22.4331 | 132.77 B | -0.2801 | -1.23 | 1.5 M |
| SPOT | Spotify Technology S.A. | 147.51 | 99.32 B | -1.25 | -0.84 | 885.66 K |
| BN | Brookfield Corporation | 18.9416 | 98.19 B | -0.1023 | -0.54 | 4.7 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5771 | 77.48 B | -0.5177 | -1.01 | 821.7 K |
| SE | Sea Ltd ADR | 36.38 | 64.31 B | -0.54 | -1.46 | 6.8 M |
| CTVA | Corteva Inc | 23.482 | 57.78 B | -0.8295 | -3.41 | 4.79 M |
| DD | Du Pont De.Nemours Inc | 24.6444 | 57.13 B | -0.8598 | -3.37 | 15.94 M |
| RELX | Relx Plc ADR | 20.7653 | 56.67 B | -0.1898 | -0.91 | 310.2 K |
| VST | Vistra Energy Corp | 22.7153 | 53.01 B | -0.1214 | -0.53 | 7.1 M |
| DHI | D.R. Horton | 49.9947 | 44.49 B | -0.7102 | -1.4 | 5.93 M |
| WCN | Waste Connections Inc | 85.0692 | 42.59 B | -0.5148 | -0.6 | 1.31 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8451 | 42.5 B | -0.4479 | -2.59 | 1.54 M |
| VMC | Vulcan Materials Company | 131.6328 | 39.55 B | -1.0023 | -0.76 | 1.2 M |
| KMB | Kimberly-Clark Corp | 104.3525 | 37.52 B | -0.6025 | -0.57 | 1.19 M |
| KR | Kroger Company | 19.6224 | 35.71 B | -0.1174 | -0.59 | 5.68 M |
| QSR | Restaurant Brands International | 52.8967 | 33.43 B | -0.6445 | -1.2 | 2.52 M |
| GFI | Gold Fields Ltd ADR | 4.3303 | 30.96 B | -0.089 | -2.01 | 3.46 M |
| KGC | Kinross Gold Corp | 3.7905 | 29.52 B | -0.054 | -1.4 | 8.7 M |
| CNP | Centerpoint Energy Inc | 21.3002 | 28.78 B | -1.0115 | -4.53 | 18.68 M |
| WRB | W.R. Berkley Corp | 26.201 | 26.4 B | -0.2355 | -0.89 | 1.39 M |
| PHM | Pultegroup | 36.4025 | 25.03 B | -0.4117 | -1.12 | 2.28 M |
| MKL | Markel Corp | 1123.38 | 24.75 B | -6.49 | -0.57 | 33.06 K |
| XPO | Xpo Logistics Inc | 28.9112 | 24.28 B | -0.242 | -0.83 | 1.31 M |
| CHD | Church & Dwight Company | 62.5504 | 23.09 B | -0.6129 | -0.97 | 1.57 M |
| STZ | Constellation Brands Inc | 160.5804 | 22.41 B | -2.8693 | -1.76 | 1.85 M |
| LEN | Lennar Corp | 48.1582 | 21.59 B | -0.3165 | -0.65 | 2.9 M |
| SNA | Snap-On Inc | 137.9425 | 21.43 B | -0.7332 | -0.53 | 300.1 K |
| LEN-B | Lennar Corporation | 40.3018 | 21.16 B | -0.3958 | -0.97 | 24 K |
| ROL | Rollins Inc | 22.6933 | 20.57 B | -0.4951 | -2.14 | 4.58 M |
| APG | Api Group Corp | 9.65 | 18.56 B | -0.05 | -0.52 | 10.8 K |
| NVR | NVR Inc | 3595.1699 | 18.07 B | -92.25 | -2.5 | 27.24 K |
| CDE | Coeur Mining Inc | 6.29 | 17.51 B | -0.08 | -1.26 | 3.4 M |
| CF | Cf Industries Holdings | 39.4398 | 17.39 B | -0.3693 | -0.93 | 1.25 M |
| SGI | Somnigroup International Inc. | 20.3563 | 16.45 B | -0.2012 | -0.98 | 1.96 M |
| MAS | Masco Corp | 41.0455 | 16.35 B | -0.4048 | -0.98 | 3.77 M |
| OHI | Omega Healthcare Investors | 24.5507 | 15.28 B | -0.3398 | -1.37 | 1.63 M |
| TOL | Toll Brothers Inc | 37.2525 | 14.5 B | -0.2695 | -0.72 | 1.25 M |
| CNA | Cna Financial Corp | 33.873 | 13.98 B | -0.2453 | -0.72 | 183.76 K |
| RNR | Renaissancere Holdings Ltd | 174.4211 | 13.78 B | -1.2543 | -0.71 | 253 K |
| GL | Globe Life Inc | 93.8532 | 13.74 B | -0.8607 | -0.91 | 800.2 K |
| DINO | HF Sinclair Corp | 42.0417 | 13.42 B | -1.0723 | -2.49 | 1.7 M |
| CCK | Crown Cork & Seal Company | 69.755 | 12.66 B | -0.7103 | -1.01 | 721.1 K |
| MOD | Modine Manufacturing Company | 7.54 | 12.42 B | -0.06 | -0.79 | 570 K |
| FHN | First Horizon Corp | 12.7195 | 12.27 B | -0.1795 | -1.39 | 3.31 M |
| KNX | Knight-Swift Transporation Inc | 34.80 | 12.16 B | -0.5515 | -1.56 | 1.43 M |
| BF-A | Brown-Forman Corporation | 54.4607 | 12.14 B | -0.2747 | -0.5 | 14.42 K |
| CLX | Clorox Company | 118.5319 | 11.76 B | -0.7995 | -0.67 | 908.9 K |
| WMS | Advanced Drainage Systems Inc | 35.6072 | 11.59 B | -0.5904 | -1.63 | 307.56 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0596 | 10.29 B | -0.0562 | -1.8 | 2.54 M |
| AGX | Argan Inc | 33.8844 | 10.17 B | -0.5056 | -1.47 | 69.6 K |
| BLD | Topbuild Corp | 107.29 | 9.98 B | -2.23 | -2.04 | 170.4 K |
| PSO | Pearson Plc ADR | 7.2925 | 9.93 B | -0.1005 | -1.36 | 269.2 K |
| GIL | Gildan Activewear | 24.3372 | 9.59 B | -0.2155 | -0.88 | 716.4 K |
| WLK | Westlake Chemical Corp | 64.0639 | 9.58 B | -1.1507 | -1.76 | 409.97 K |
| IAG | Iamgold Corp | 3.54 | 9.57 B | -0.08 | -2.21 | 1.84 M |
| MSGS | Madison Square Garden Sports Corp | 193.2097 | 9.3 B | -2.1041 | -1.08 | 222.22 K |
| TTC | Toro Company | 69.213 | 9.24 B | -0.5081 | -0.73 | 348.7 K |
| ACM | Aecom Technology Corp | 41.3838 | 8.95 B | -0.3066 | -0.74 | 940.8 K |
| BLDR | Builders Firstsource | 25.05 | 8.86 B | -0.19 | -0.75 | 1.06 M |
| EGO | Eldorado Gold Corp | 7.6374 | 8.7 B | -0.2596 | -3.29 | 1.93 M |
| AOS | Smith A.O. Corp | 44.7888 | 8.61 B | -0.6526 | -1.44 | 1.15 M |
| CAE | Cae Inc | 26.6751 | 8.57 B | -0.3278 | -1.21 | 200.3 K |
| AG | First Majestic Silver | 10.4534 | 8.55 B | -0.1578 | -1.49 | 2.26 M |
| SSD | Simpson Manufacturing Company | 76.8052 | 8.13 B | -0.5294 | -0.68 | 636.26 K |
| DDS | Dillard's | 58.4712 | 8.07 B | -0.4108 | -0.7 | 537.2 K |
| AMH-PH | American Homes 4 Rent | 17.5955 | 8.01 B | -0.1155 | -0.65 | 16.08 K |
| CWEN | Clearway Energy Inc Cl C | 14.254 | 7.95 B | -0.0866 | -0.6 | 442.7 K |
| SNAP | Snap Inc | 13.94 | 7.87 B | -0.43 | -2.99 | 33.51 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.28 | 7.81 B | -0.1013 | -0.58 | 13.1 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.6359 | 7.61 B | -0.1852 | -1.34 | 851.5 K |
| NEU | Newmarket Corp | 437.6046 | 7.33 B | -2.6289 | -0.6 | 39.9 K |
| NPO | Enpro Industries | 59.7242 | 7.21 B | -0.345 | -0.57 | 82.66 K |
| PB | Prosperity Bancshares | 56.4929 | 7.17 B | -0.2917 | -0.51 | 329.15 K |
| MHK | Mohawk Industries | 140.31 | 7.08 B | -2.91 | -2.03 | 927.4 K |
| FNB | F.N.B. Corp | 9.7082 | 6.82 B | -0.062 | -0.63 | 1.21 M |
| MOS | Mosaic Company | 17.3809 | 6.73 B | -0.4752 | -2.66 | 3.53 M |
| EXP | Eagle Materials Inc | 89.7762 | 6.72 B | -1.0366 | -1.14 | 242.24 K |
| NSA | National Storage Affiliates Tru | 23.4191 | 6.65 B | -0.1222 | -0.52 | 254.7 K |
| MSA | Msa Safety Inc | 115.424 | 6.65 B | -0.7224 | -0.62 | 120.5 K |
| TMHC | Taylor Morrison Home Corp | 22.80 | 6.62 B | -0.20 | -0.87 | 1.88 M |
| IFS | Intercorp Financial Services Inc | 28.6377 | 6.56 B | -0.4815 | -1.65 | 18.47 K |
| GVA | Granite Construction Inc | 24.7577 | 6.49 B | -0.1645 | -0.66 | 319.04 K |
| SWX | Southwest Gas Corp | 61.8762 | 6.42 B | -0.4194 | -0.67 | 538.5 K |
| CHE | Chemed Inc | 399.1108 | 6.38 B | -5.3775 | -1.33 | 173.53 K |
| CPA | Copa Holdings S.A. | 88.5878 | 6.31 B | -1.4489 | -1.61 | 355.5 K |
| SSL | Sasol Ltd ADR | 16.9038 | 6.3 B | -0.3248 | -1.89 | 163.85 K |
| TXNM | Txnm Energy Inc | 41.8599 | 6.27 B | -0.4237 | -1 | 412.58 K |
| FND | Floor & Decor Holdings Inc | 44.54 | 6.14 B | -0.87 | -1.92 | 3.63 M |
| IBP | Installed Building Products | 63.7782 | 6.08 B | -0.8593 | -1.33 | 95.88 K |
| POR | Portland General Electric Company | 42.6374 | 6.02 B | -0.2151 | -0.5 | 434 K |
| MTG | Mgic Investment Corp | 12.0943 | 5.97 B | -0.0773 | -0.64 | 1.5 M |
| ESNT | Essent Group Ltd | 47.4611 | 5.95 B | -0.5477 | -1.14 | 580.63 K |
| ENVA | Enova International Inc | 22.46 | 5.84 B | -1.61 | -6.69 | 730.6 K |
| PBF | PBF Energy Inc | 29.8674 | 5.83 B | -0.1607 | -0.54 | 1.02 M |
| OGC | OceanaGold Corporation | 5.7013 | 5.77 B | -1.3381 | -19.01 | 97.1 K |
| AX | Axos Financial Inc | 28.94 | 5.73 B | -0.51 | -1.73 | 222.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 430.80 | -94.80 | -18.04 | 226.57 K | |
| OGC | Oceanagold Corp | 7.5387 | -1.5948 | -17.46 | 1.69 M | |
| CRON | Cronos Group Inc | 8.36 | -0.67 | -7.42 | 1.8 M | |
| OGI | Organigram Holdings Inc | 12.16 | -0.80 | -6.17 | 564.98 K | |
| FVI | Fortuna Mines Inc | 4.01 | -0.24 | -5.65 | 939.2 K | |
| MUX | Mcewen Mining Inc | 20.50 | -1.20 | -5.53 | 34.7 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.30 | -5 | 3.26 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.40 | -3.6 | 45.92 K | |
| APS | Aptose Biosciences Inc | 46.95 | -1.65 | -3.4 | 13.4 K | |
| ELD | Eldorado Gold | 10.1033 | -0.3494 | -3.34 | 766.17 K | |
| NEO | NEO Performance Materials Inc | 9.1722 | -0.3141 | -3.31 | 21.4 K | |
| CG | Centerra Gold Inc | 5.0724 | -0.1711 | -3.26 | 435.6 K | |
| WEED | Canopy Growth Corp | 202.90 | -6.70 | -3.2 | 207.74 K | |
| OLY | Olympia Financial Group Inc | 28.6766 | -0.9384 | -3.17 | 500 | |
| IVQ | Invesque Inc CAD | 8.6723 | -0.2683 | -3 | 34.8 K | |
| TSND | Terrascend Corp | 3.74 | -0.11 | -2.86 | 31.7 K | |
| IVQ-U | Invesque Inc | 6.4477 | -0.1704 | -2.57 | 27.2 K | |
| HOT-U | American Hotel Income Properties LP | 4.2521 | -0.1123 | -2.57 | 636 | |
| AFN | Ag Growth International Inc | 40.8315 | -1.0627 | -2.54 | 83.3 K | |
| SES | Secure Energy Services Inc | 3.5762 | -0.0897 | -2.45 | 797.03 K | |
| CMG | Computer Modelling Group Ltd | 6.975 | -0.1725 | -2.41 | 89.8 K | |
| KBL | Kbro Linen Inc | 32.1169 | -0.794 | -2.41 | 6.7 K | |
| WDO | Wesdome Gold Mines Ltd | 8.31 | -0.20 | -2.35 | 569.48 K | |
| TXG | Torex Gold Resources Inc | 18.9683 | -0.4381 | -2.26 | 152.26 K | |
| LSPD | Lightspeed Commerce Inc. | 31.04 | -0.71 | -2.24 | 135.7 K | |
| BU | Burcon Nutrascience Corp | 14.7229 | -0.3309 | -2.2 | 7.14 K | |
| BCE-PG | Bce Inc Pref G | 10.2891 | -0.229 | -2.18 | 500 | |
| NG | Novagold Res Inc | 8.75 | -0.19 | -2.13 | 151.58 K | |
| IMG | Iamgold Corp | 4.69 | -0.10 | -2.09 | 598.86 K | |
| SRV-UN | SIR Royalty Income Fund | 5.721 | -0.1191 | -2.04 | 28.9 K | |
| XAU | Goldmoney Inc | 10.0287 | -0.1996 | -1.95 | 10.04 K | |
| DR | Medical Facilities Corp | 3.6862 | -0.0709 | -1.89 | 269.85 K | |
| SYZ | Sylogist Ltd | 8.4976 | -0.1613 | -1.86 | 6.67 K | |
| CFW | Calfrac Well Services Ltd | 53.50 | -1.00 | -1.83 | 2.33 K | |
| TWC | Twc Enterprises Ltd | 12.4645 | -0.2324 | -1.83 | 1.2 K | |
| K | Kinross Gold Corp | 5.0135 | -0.09 | -1.76 | 2.5 M | |
| EFX | Enerflex Ltd | 10.6391 | -0.1804 | -1.67 | 292.8 K | |
| SPB | Superior Plus Corp | 3.8209 | -0.0644 | -1.66 | 621.19 K | |
| AG | First Majestic Silver Corp | 13.824 | -0.227 | -1.62 | 452.48 K | |
| SSRM | Ssr Mining Inc | 18.8382 | -0.3065 | -1.6 | 147.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.46 | -0.20 | -1.58 | 500 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6039 | -0.2626 | -1.56 | 2.8 K | |
| QSR | Restaurant Brands International Inc | 69.9509 | -1.0105 | -1.42 | 704.7 K | |
| CAE | Cae Inc | 35.2453 | -0.5064 | -1.42 | 391.26 K | |
| AIM | Aimia Inc | 3.2776 | -0.0451 | -1.36 | 105.5 K | |
| CAS | Cascades Inc | 9.7018 | -0.1304 | -1.33 | 108.96 K | |
| EDV | Endeavour Mining Corp | 20.2349 | -0.2707 | -1.32 | 154.5 K | |
| SIS | Savaria Corp | 11.8415 | -0.156 | -1.3 | 348.4 K | |
| EQB | EQB Inc | 49.7773 | -0.6323 | -1.25 | 82.8 K | |
| TA-PE | TransAlta Corp Pref E | 7.2924 | -0.0923 | -1.25 | 3.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0585 | -0.0893 | -1.25 | 8.9 K | |
| SVM | Silvercorp Metals Inc | 6.0412 | -0.0762 | -1.25 | 537.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8243 | -0.136 | -1.24 | 100 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.8788 | -0.8591 | -1.21 | 300 | |
| AEM | Agnico Eagle Mines Ltd | 66.7935 | -0.8097 | -1.2 | 381.26 K | |
| ALC | Algoma Central | 7.6504 | -0.0924 | -1.19 | 13.28 K | |
| TC | Tucows Inc | 75.46 | -0.90 | -1.18 | 2.2 K | |
| WTE | Westshore Terminals Investment Corp | 15.0401 | -0.1738 | -1.14 | 81.34 K | |
| CGY | Calian Group Ltd | 30.687 | -0.3497 | -1.13 | 1.76 K | |
| GIL | Gildan Activewear Inc | 32.1717 | -0.3502 | -1.08 | 625.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7989 | -0.1393 | -1.08 | 16.92 K | |
| PWF-PE | Power Financial Corp Pref E | 16.9355 | -0.1833 | -1.07 | 2.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.2366 | -0.089 | -1.07 | 30.71 K | |
| BTO | B2Gold Corp | 3.6238 | -0.0391 | -1.07 | 2.11 M | |
| TSU | Trisura Group Ltd | 9.3175 | -0.0975 | -1.04 | 62.97 K | |
| GUD | Knight Therapeutics Inc | 7.65 | -0.08 | -1.03 | 261.6 K | |
| AOV | Amotiv Limited | 7.65 | -0.08 | -1.03 | 261.6 K | |
| DRM | Dream Unlimited Corp | 19.1272 | -0.1984 | -1.03 | 44.1 K | |
| SGY | Surge Energy Inc | 6.2458 | -0.0631 | -1 | 97.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.256 | -0.1104 | -0.97 | 4.03 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9994 | -0.098 | -0.97 | 3.49 K | |
| BOS | Airboss America J | 5.993 | -0.0566 | -0.94 | 13.2 K | |
| CJR-B | Corus Entertainment Inc | 4.3839 | -0.0394 | -0.89 | 343.6 K | |
| AGF-B | AGF Management Limited | 4.0158 | -0.0355 | -0.88 | 56.25 K | |
| BLN | Blackline Safety Corp | 5.75 | -0.05 | -0.86 | 6.3 K | |
| USA | Americas Silver Corp | 8.625 | -0.075 | -0.86 | 137.36 K | |
| BN | Brookfield Corporation | 25.0877 | -0.2148 | -0.85 | 2.42 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.22 | -0.07 | -0.84 | 400 | |
| FTS-PG | Fortis Inc Pref G | 11.0176 | -0.0915 | -0.82 | 16.07 K | |
| MEQ | Mainstreet Eq J | 67.2904 | -0.5487 | -0.81 | 2.4 K | |
| ALS | Altius Minerals Corp | 10.0413 | -0.0813 | -0.8 | 37.52 K | |
| WCN | Waste Connections Inc | 112.3504 | -0.8854 | -0.78 | 237.3 K | |
| FTS-PI | Fortis Inc Pref I | 8.3941 | -0.0655 | -0.77 | 400 | |
| ABX | Barrick Mining Corp | 18.4993 | -0.1435 | -0.77 | 2.11 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7156 | -0.0673 | -0.77 | 1.3 K | |
| GTE | Gran Tierra Energy Inc | 13.10 | -0.10 | -0.76 | 92.03 K | |
| CSCI | Cosciens Biopharma Inc | 132.00 | -1.00 | -0.75 | 9 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6474 | -0.0876 | -0.75 | 17.02 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.2715 | -0.0919 | -0.74 | 6.7 K | |
| NPI | Northland Power Inc | 18.5717 | -0.137 | -0.73 | 366 K | |
| SLF-PJ | Sun Life Financial Inc | 9.0963 | -0.0666 | -0.73 | 15.34 K | |
| LNR | Linamar Corp | 41.4229 | -0.3032 | -0.73 | 178.51 K | |
| SII | Sprott Inc | 23.1536 | -0.1666 | -0.71 | 15.45 K | |
| OR | Osisko Gold Royalties Ltd | 10.3702 | -0.0732 | -0.7 | 212.48 K | |
| ATS | Ats Corp | 19.96 | -0.14 | -0.7 | 115.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8823 | -0.0686 | -0.69 | 2 K | |
| EIF | Exchange Income Corp | 30.6606 | -0.2115 | -0.69 | 61.7 K | |
| GEI | Gibson Energy Inc | 16.6518 | -0.1098 | -0.66 | 309.84 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.56 | -0.10 | -0.64 | 3.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0215 | -0.0642 | -0.64 | 7.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.4573 | 49.66 B | -0.4516 | -0.9 | 38.5 K |
| LUGDF | Lundin Gold Inc | 5.5014 | 13.91 B | -0.0291 | -0.53 | 12.5 K |
| NTPIF | Nam Tai Property Inc. | 8.72 | 286.81 M | -0.05 | -0.57 | 22.1 K |
| AJYG | AJ1G Inc | 141.60 | 2.23 M | -3.60 | -2.48 | 53 |
| SEII | Sharing Economy International Inc | 15.00 | 855.22 K | -4.75 | -24.05 | 5 |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | -7.00 | -17.95 | 1.11 M |
| HCANF | Halo Collective Inc | 2380.00 | 15.08 K | -620.00 | -20.67 | 76 |
| ROII | RiskOn International, Inc. | 148.50 | 3.27 K | -1.50 | -1 | 663 |
| STMH | Stem Holdings Inc | 94.53 | 666 | -6.47 | -6.41 | 145 |
| MDLM | Medley Management Inc | 27.1354 | 612 | -0.1898 | -0.69 | 6.24 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | -1.1416 | -23.53 | 5.62 K |
| SYNE | Synthesis Energy Systems Inc | 6.90 | 157 | -0.05 | -0.72 | 158.58 K |
| CLABF | Core One Labs Inc | 6.5712 | -0.2576 | -3.77 | 2.91 K | |
| CRFTF | BC Craft Supply Co. Ltd | 159.0006 | -1.8721 | -1.16 | 82 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.20 | -0.60 | -15.79 | 13.14 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.37 K | |
| ELXR | Elixxer Ltd | 4.50 | -0.50 | -10 | 5.52 K | |
| GBU | Gabriel Resources Ltd | 6.00 | -0.40 | -6.25 | 5.7 K | |
| ITR | Integra Resources Corp | 7.375 | -0.4375 | -5.6 | 29.54 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | -0.20 | -5.56 | 425 | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.15 | -4.62 | 151.11 K | |
| LFST | Lifeist Wellness Inc | 7.30 | -0.30 | -3.95 | 29.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 781.2016 | -27.9001 | -3.45 | 36 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 16.49 K | |
| BCF | Builders Capital Mortgage Corp | 5.3998 | -0.0383 | -0.7 | 600 |