Loser Valuations for 18 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 18 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9882 | 58.82 B | -0.5516 | -2.56 | 145.9 K | 3.06 M |
| LNG | Cheniere Energy | 57.818 | 56.76 B | -0.8887 | -1.51 | 1.22 M | 70.27 M |
| CQP | Cheniere Energy Partners LP | 26.7695 | 27.77 B | -0.7276 | -2.65 | 241.41 K | 6.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 11.32 B | -3.1991 | -8.7 | 3 | 100.77 |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.30 | -5.13 | 30.53 K | 169.46 K |
| SEB | Seaboard Corporation | 4025.9854 | 3.38 B | -37.387 | -0.92 | 200 | 805.2 K |
| NHC | National Healthcare Corp | 69.731 | 3.27 B | -0.6229 | -0.89 | 27.4 K | 1.91 M |
| NOG | Northern Oil and Gas | 15.542 | 2.43 B | -0.6476 | -4 | 398 K | 6.19 M |
| SVM | Silvercorp Metals Inc | 4.5309 | 1.97 B | -0.0671 | -1.46 | 954.01 K | 4.32 M |
| NEWP | New Pacific Metals Corp | 3.25 | 1.05 B | -0.11 | -3.27 | 78.8 K | 256.1 K |
| SENS | Senseonics Holdings | 17.20 | 454.19 M | -0.10 | -0.58 | 53.93 K | 927.6 K |
| RLGT | Radiant Logistics | 5.16 | 417.65 M | -0.06 | -1.15 | 297.33 K | 1.53 M |
| CMCL | Caledonia Mining Cp | 6.2097 | 411.84 M | -0.1026 | -1.63 | 10.18 K | 63.23 K |
| GTE | Gran Tierra Energy Inc | 9.897 | 333.28 M | -0.203 | -2.01 | 212.93 K | 2.11 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9082 | 288.23 M | -0.1784 | -1.61 | 41.7 K | 454.87 K |
| INFU | Infusystems Holdings | 7.34 | 272.67 M | -0.26 | -3.42 | 47.9 K | 351.59 K |
| FRD | Friedman Industries Inc | 5.4608 | 259.66 M | -0.2919 | -5.07 | 20.8 K | 113.58 K |
| BKTI | Bk Technologies Inc | 14.108 | 252.32 M | -0.1965 | -1.37 | 2.42 K | 34.1 K |
| GENC | Gencor Industries IN | 12.41 | 249.18 M | -0.07 | -0.56 | 3.84 K | 47.67 K |
| ELMD | Electromed Inc | 9.89 | 225.16 M | -0.06 | -0.6 | 56.5 K | 558.79 K |
| PED | Pedevco Corp | 29.40 | 197.79 M | -0.60 | -2 | 1.06 K | 31.16 K |
| INTT | Intest Corp | 5.20 | 171.48 M | -0.27 | -4.94 | 25.18 K | 130.92 K |
| LODE | Comstock Mining Inc | 3.975 | 148.19 M | -0.375 | -8.62 | 56.93 K | 226.3 K |
| ESP | Espey Mfg. & Electronics | 17.9366 | 140.16 M | -0.3195 | -1.75 | 600 | 10.76 K |
| EPM | Evolution Petroleum Corp | 3.391 | 139.8 M | -0.1254 | -3.57 | 89.4 K | 303.16 K |
| STXS | Stereotaxis Inc | 3.75 | 109.55 M | -0.05 | -1.32 | 103.81 K | 389.29 K |
| NINE | Nine Energy Service, Inc. | 5.11 | 103.79 M | -0.54 | -9.56 | 341.92 K | 1.75 M |
| BDL | Flanigan's Enterprises | 20.5011 | 92.24 M | -0.3597 | -1.72 | 541 | 11.09 K |
| MHH | Mastech Holdings Inc | 8.3708 | 75.8 M | -0.3792 | -4.33 | 31.16 K | 260.83 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5965 | 75.54 M | -0.0591 | -0.61 | 28.42 K | 272.71 K |
| CVU | CPI Aerostructures | 7.33 | 61.21 M | -0.04 | -0.54 | 15.04 K | 110.21 K |
| DXR | Daxor Corp | 9.60 | 49.33 M | -0.06 | -0.62 | 4.3 K | 41.29 K |
| IBIO | Ibio Inc | 65.00 | 47.42 M | -10.00 | -13.33 | 2.54 K | 164.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.327 | 44.96 M | -1.116 | -14.99 | 99 K | 626.38 K |
| AGIG | AGIG | 20.00 | 37.98 M | -1.25 | -5.88 | 2.95 K | 59.02 K |
| TOON | Kartoon Studios Inc | 6.25 | 31.07 M | -0.53 | -7.82 | 27.39 K | 171.19 K |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 25.63 M | -0.90 | -3.47 | 26 | 650 |
| TOPS | Top Ships Inc | 4320.00 | 21.47 M | -720.00 | -14.29 | 160 | 691.2 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.12 M | -50.00 | -9.8 | 242 | 111.32 K |
| MXC | Mexco Energy Corp | 3.5566 | 19.2 M | -0.2714 | -7.09 | 25.7 K | 91.4 K |
| VNRX | Volitionrx Ltd | 5.45 | 5.89 M | -0.04 | -0.73 | 83.5 K | 455.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 472.00 | 4.91 M | -16.00 | -3.28 | 528 | 249.22 K |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.93 M | -0.0697 | -1.79 | 4.74 K | 18.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9885 | -0.147 | -0.77 | 250 | 4.75 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.05 | 633.83 B | -0.67 | -1.16 | 159.33 K | 9.09 M |
| BZ | Brent Crude | 62.44 | -0.86 | -1.36 | 228.25 K | 14.25 M | |
| CL | Crude Oil | 57.05 | -0.67 | -1.16 | 159.33 K | 9.09 M | |
| CT | Cotton | 64.21 | -0.65 | -1 | 8.77 K | 562.99 K | |
| HE | Lean Hogs | 62.75 | -0.45 | -0.71 | 14.68 K | 920.92 K | |
| CC | Cocoa | 2664.00 | -17.00 | -0.63 | 18.76 K | 49.98 M | |
| KC | Coffee | 105.55 | -0.60 | -0.57 | 18.91 K | 2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 65.451 | 3.5 T | -0.6794 | -1.03 | 27.98 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 65.4973 | 3.49 T | -0.7027 | -1.06 | 29.75 M | 1.95 B |
| TSLA | Tesla Inc | 23.3327 | 1.42 T | -0.1453 | -0.62 | 66.13 M | 1.54 B |
| AVGO | Broadcom Inc. | 26.4398 | 1.4 T | -0.1564 | -0.59 | 15.85 M | 419.07 M |
| ASML | ASML Holding N.V. ADR | 258.7461 | 549.12 B | -1.4192 | -0.55 | 440.47 K | 113.97 M |
| CRWD | Crowdstrike Holdings Inc | 57.07 | 222.09 B | -2.68 | -4.49 | 2.24 M | 127.8 M |
| GILD | Gilead Sciences Inc | 50.2302 | 207.11 B | -0.6095 | -1.2 | 6.16 M | 309.6 M |
| ADI | Analog Devices | 99.7127 | 176.17 B | -1.2734 | -1.26 | 1.85 M | 183.99 M |
| IBKR | Interactive Brokers | 11.4422 | 129.18 B | -0.1395 | -1.2 | 1.46 M | 16.74 M |
| MRVL | Marvell Technology Inc | 25.3635 | 126.9 B | -0.7186 | -2.76 | 10.85 M | 275.21 M |
| BKNG | Booking Holdings Inc | 72.1729 | 124.5 B | -0.4237 | -0.58 | 9.05 M | 653.16 M |
| PDD | Pinduoduo Inc ADR | 41.51 | 118.18 B | -1.25 | -2.92 | 8.18 M | 339.41 M |
| WDC | Western Digital Cp | 36.4901 | 98.74 B | -0.6118 | -1.65 | 7.58 M | 276.58 M |
| REGN | Regeneron Pharmaceuticals | 337.9072 | 93.11 B | -4.6486 | -1.36 | 622.5 K | 210.35 M |
| CSX | CSX Corp | 21.6982 | 90.99 B | -0.1803 | -0.82 | 13.54 M | 293.76 M |
| MELI | MercadoLibre Inc | 533.01 | 76.55 B | -17.09 | -3.11 | 624.88 K | 333.07 M |
| ROST | Ross Stores Inc | 105.315 | 74.13 B | -1.103 | -1.04 | 1.8 M | 189.68 M |
| HON | Honeywell International Inc. Common Stock | 148.8205 | 69.74 B | -1.6141 | -1.07 | 2.55 M | 379.87 M |
| DDOG | Datadog Inc | 40.32 | 64.29 B | -0.31 | -0.76 | 1.15 M | 46.54 M |
| NXPI | Nxp Semiconductors | 103.987 | 62.58 B | -1.3994 | -1.33 | 2.17 M | 225.63 M |
| FAST | Fastenal Company | 15.2882 | 60.8 B | -0.2004 | -1.29 | 5.91 M | 90.41 M |
| MPWR | Monolithic Power Sys | 153.4217 | 58.5 B | -1.3045 | -0.84 | 317.8 K | 48.76 M |
| MSTR | Strategy | 15.523 | 54.61 B | -0.117 | -0.75 | 540.61 K | 8.39 M |
| FANG | Diamondback Energy | 58.8258 | 50.11 B | -1.0564 | -1.76 | 1.72 M | 101.01 M |
| PYPL | PayPal Holdings | 103.1087 | 49.21 B | -0.5372 | -0.52 | 4.83 M | 498.18 M |
| FITB | Fifth Third Bancorp | 23.1249 | 48.1 B | -0.1705 | -0.73 | 4.02 M | 93.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6351 | 47.54 B | -0.437 | -2.29 | 11 M | 204.95 M |
| ROP | Roper Industries | 329.4506 | 47.14 B | -3.8573 | -1.16 | 468.46 K | 154.34 M |
| WDAY | Workday Inc | 164.00 | 46.49 B | -1.98 | -1.19 | 3.49 M | 572.92 M |
| ONC | BeiGene, Ltd. | 196.01 | 46.3 B | -2.24 | -1.13 | 308.5 K | 60.47 M |
| NTRA | Natera Inc | 39.52 | 44.78 B | -0.31 | -0.78 | 679.04 K | 26.84 M |
| TTWO | Take-Two Interactive Software | 123.15 | 40.18 B | -0.67 | -0.54 | 1.19 M | 146.17 M |
| JD | Jd.com Inc ADR | 29.8293 | 39.31 B | -0.6821 | -2.24 | 18.13 M | 540.9 M |
| COHR | Coherent Inc | 28.33 | 37.97 B | -1.11 | -3.77 | 3.41 M | 96.51 M |
| VOD | Vodafone Grp Plc ADR | 12.5852 | 36.09 B | -0.1152 | -0.91 | 2.99 M | 37.57 M |
| TER | Teradyne Inc | 63.3661 | 34.12 B | -1.6155 | -2.49 | 2.26 M | 143.33 M |
| ZS | Zscaler Inc | 44.51 | 32.23 B | -1.32 | -2.88 | 2.76 M | 122.69 M |
| ESLT | Elbit Systems Ltd | 150.4861 | 31.99 B | -4.5568 | -2.94 | 50.5 K | 7.6 M |
| MCHP | Microchip Technology | 40.8118 | 31.68 B | -0.9581 | -2.29 | 3.12 M | 127.45 M |
| WTW | Weight Watchers International, Inc | 172.2492 | 30.33 B | -1.0087 | -0.58 | 466.9 K | 80.42 M |
| KHC | Kraft Heinz Company | 22.9194 | 29.18 B | -0.2144 | -0.93 | 7.26 M | 166.33 M |
| ULTA | Ulta Beauty Inc | 244.33 | 27.57 B | -1.97 | -0.8 | 807.1 K | 197.2 M |
| FLEX | Flextronics Intl Ltd | 8.7139 | 25.78 B | -0.1455 | -1.64 | 3.11 M | 27.1 M |
| INSM | Insmed Inc | 20.11 | 25.1 B | -0.17 | -0.84 | 600.46 K | 12.08 M |
| ON | On Semiconductor | 21.135 | 24.65 B | -0.655 | -3.01 | 3.35 M | 70.81 M |
| EXPD | Expeditors Intl | 69.9259 | 24 B | -0.8243 | -1.17 | 1.06 M | 74.23 M |
| PFG | Principal Financial Group Inc | 42.2992 | 23.6 B | -0.2649 | -0.62 | 630.7 K | 26.68 M |
| VTRS | Viatris Inc | 13.9647 | 22.86 B | -0.3809 | -2.66 | 8.97 M | 125.23 M |
| PTC | Ptc Inc | 72.81 | 21.19 B | -1.28 | -1.73 | 957.85 K | 69.74 M |
| GH | Guardant Health Inc | 78.79 | 20.25 B | -1.22 | -1.52 | 1.12 M | 88.37 M |
| ENTG | Entegris Inc | 46.5008 | 19.56 B | -1.8238 | -3.77 | 1.03 M | 47.69 M |
| SWKS | Skyworks Solutions | 83.026 | 19.33 B | -1.6785 | -1.98 | 2.67 M | 221.79 M |
| TSCO | Tractor Supply Company | 17.8835 | 18.94 B | -0.1261 | -0.7 | 5.28 M | 94.36 M |
| WWD | Woodward Inc | 109.3527 | 18.74 B | -1.1022 | -1 | 388.44 K | 42.48 M |
| MEDP | Medpace Holdings Inc | 71.23 | 18.27 B | -1.47 | -2.02 | 210.51 K | 14.99 M |
| GEN | Gen Digital Inc | 12.3483 | 17.83 B | -0.1409 | -1.13 | 2.68 M | 33.12 M |
| FFIV | F5 Networks Inc | 143.77 | 17.66 B | -1.69 | -1.16 | 525.71 K | 75.58 M |
| EWBC | East West Bancorp | 37.8704 | 17.65 B | -0.3834 | -1 | 675.13 K | 25.57 M |
| EXEL | Exelixis Inc | 16.23 | 17.24 B | -0.28 | -1.7 | 2.22 M | 36.08 M |
| ASND | Ascendis Pharma ADR | 106.98 | 16.9 B | -5.53 | -4.92 | 724.67 K | 77.53 M |
| PAA | Plains All American Pipeline LP | 10.3364 | 16.88 B | -0.1065 | -1.02 | 2.82 M | 29.13 M |
| MTSI | Macom Technology S | 25.69 | 16.11 B | -0.22 | -0.85 | 669.76 K | 17.21 M |
| HTHT | Huazhu Group Ltd ADR | 32.2414 | 16.1 B | -0.9072 | -2.74 | 1.26 M | 40.74 M |
| NTNX | Nutanix Inc | 28.68 | 15.79 B | -0.72 | -2.45 | 3.22 M | 92.29 M |
| APA | Apa Corp | 19.639 | 15.64 B | -0.7948 | -3.89 | 4.29 M | 84.18 M |
| TSEM | Tower Semiconductor | 22.31 | 15.59 B | -0.30 | -1.33 | 354.4 K | 7.91 M |
| ZBRA | Zebra Technologies | 234.51 | 15.34 B | -3.22 | -1.35 | 414.32 K | 97.16 M |
| VNOM | Viper Energy LP | 15.8585 | 14.59 B | -0.9462 | -5.63 | 998.37 K | 15.83 M |
| DOCU | Docusign Inc | 66.66 | 14.51 B | -1.12 | -1.65 | 1.76 M | 117.13 M |
| NWSA | News Cp Cl A | 12.074 | 14.2 B | -0.0937 | -0.77 | 1.56 M | 18.88 M |
| COKE | Coca Cola Bot Cons | 25.9397 | 13.84 B | -0.214 | -0.82 | 353.29 K | 9.16 M |
| FUTU | Futu Holdings Ltd ADR | 10.7955 | 13.75 B | -0.0683 | -0.63 | 45.36 K | 489.69 K |
| TRMB | Trimble Navigation | 38.91 | 12.62 B | -0.75 | -1.89 | 1.18 M | 45.89 M |
| SEIC | Sei Investments Company | 57.2393 | 12.49 B | -0.4503 | -0.78 | 737.82 K | 42.23 M |
| QXO | Qxo Inc | 16.0348 | 11.99 B | -0.2881 | -1.77 | 388 | 6.22 K |
| FDS | FactSet Research Systems Inc | 236.9561 | 11.56 B | -1.79 | -0.75 | 384.83 K | 91.19 M |
| ENSG | The Ensign Group IN | 40.374 | 10.56 B | -0.3344 | -0.82 | 122.1 K | 4.93 M |
| UMBF | Ump Financial Corp | 57.9778 | 10.16 B | -0.7411 | -1.26 | 112 K | 6.49 M |
| NVMI | Nova Ltd | 36.87 | 9.96 B | -0.48 | -1.29 | 44.36 K | 1.64 M |
| BPOP | Popular Inc | 44.82 | 9.83 B | -0.583 | -1.28 | 485.7 K | 21.77 M |
| SYRE | Spyre Therapeutics Inc | 185.25 | 9.71 B | -10.50 | -5.36 | 2.67 K | 494.25 K |
| SMTC | Semtech Corp | 50.70 | 9.63 B | -1.70 | -3.24 | 387.19 K | 19.63 M |
| ONB | Old National Bncp | 14.7302 | 9.43 B | -0.0976 | -0.66 | 532.3 K | 7.84 M |
| TGTX | Tg Therapeuticscmn | 7.935 | 9.16 B | -0.065 | -0.81 | 1.53 M | 12.17 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.08 B | -0.0889 | -1.71 | 103.3 K | 526.77 K |
| AAL | American Airlines Group | 28.4947 | 8.73 B | -0.259 | -0.9 | 5.37 M | 152.98 M |
| KNSL | Kinsale Capital Group Inc | 92.5819 | 8.64 B | -1.1948 | -1.27 | 404.3 K | 37.43 M |
| HQY | Healthequity | 61.96 | 8.57 B | -1.84 | -2.88 | 638.67 K | 39.57 M |
| PTGX | Protagonist Therapeutics Inc | 10.20 | 8.54 B | -0.475 | -4.45 | 285.12 K | 2.91 M |
| KNTK | Kinetik Holdings Inc | 11.5969 | 8.25 B | -1.2591 | -9.79 | 241.39 K | 2.8 M |
| AMKR | Amkor Technology | 11.9954 | 8.13 B | -0.093 | -0.77 | 648.3 K | 7.78 M |
| CGNX | Cognex Cp | 46.848 | 8.04 B | -1.4369 | -2.98 | 702.4 K | 32.91 M |
| TWST | Twist Bioscience Corp | 21.01 | 8.01 B | -0.85 | -3.89 | 184.08 K | 3.87 M |
| RMBS | Rambus Inc | 13.605 | 7.98 B | -0.215 | -1.56 | 374.71 K | 5.1 M |
| FCFS | First Cash Fin Svcs | 72.3968 | 7.96 B | -1.3188 | -1.79 | 244.01 K | 17.67 M |
| BOKF | Bok Financial Corp | 69.4834 | 7.87 B | -0.7023 | -1 | 116.13 K | 8.07 M |
| VLY | Valley National Bancorp | 8.8489 | 7.78 B | -0.0523 | -0.59 | 1.46 M | 12.95 M |
| TXG | 10X Genomics Inc | 61.34 | 7.72 B | -6.51 | -9.59 | 344.4 K | 21.13 M |
| ALKS | Alkermes Plc | 20.16 | 7.7 B | -0.84 | -4 | 2.37 M | 47.7 M |
| DBX | Dropbox Inc | 18.97 | 7.54 B | -0.24 | -1.25 | 3.21 M | 60.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.092 | 682.04 B | -0.5485 | -0.97 | 10.1 M | 566.47 M |
| CVX | Chevron Corp | 89.8353 | 417.06 B | -1.5838 | -1.73 | 4.89 M | 438.87 M |
| MRK | Merck & Company | 65.4488 | 362.01 B | -0.5991 | -0.91 | 10.7 M | 700.42 M |
| GE | General Electric Company | 55.3255 | 335.38 B | -0.3868 | -0.69 | 10.23 M | 565.81 M |
| TMO | Thermo Fisher Scientific Inc | 295.8815 | 256.89 B | -5.7213 | -1.9 | 1.23 M | 365 M |
| CAT | Caterpillar Inc | 126.1899 | 256.79 B | -1.5116 | -1.18 | 2.64 M | 333.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1667 | 236.03 B | -0.039 | -0.93 | 763.9 K | 3.18 M |
| AXP | American Express Company | 109.9261 | 215.24 B | -1.0105 | -0.91 | 2.62 M | 287.78 M |
| ABT | Abbott Laboratories | 74.9329 | 190.22 B | -1.2895 | -1.69 | 5.81 M | 435.53 M |
| SAN | Banco Santander ADR | 3.0818 | 169.27 B | -0.0318 | -1.02 | 7.08 M | 21.82 M |
| COP | ConocoPhillips | 45.451 | 163.71 B | -1.2424 | -2.66 | 5.79 M | 263.31 M |
| DHR | Danaher Corp | 120.7238 | 161.86 B | -2.3761 | -1.93 | 5.89 M | 711.15 M |
| SCCO | Southern Copper Corp | 27.6727 | 141.23 B | -0.3116 | -1.11 | 544.69 K | 15.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5843 | 137.77 B | -0.0273 | -0.76 | 2.25 M | 8.08 M |
| BA | Boeing Company | 367.2748 | 137.41 B | -2.2069 | -0.6 | 3.82 M | 1.4 B |
| ETN | Eaton Corp | 80.4877 | 132.72 B | -0.9404 | -1.15 | 2.31 M | 185.67 M |
| PGR | Progressive Corp | 58.5262 | 131.99 B | -1.3721 | -2.29 | 3.98 M | 232.82 M |
| MDT | Medtronic Inc | 92.3786 | 130.22 B | -0.6726 | -0.72 | 7.55 M | 697.2 M |
| HDB | Hdfc Bank Ltd ADR | 25.9906 | 129.28 B | -0.2414 | -0.92 | 2.12 M | 55.14 M |
| BMY | Bristol-Myers Squibb Company | 45.0322 | 127.02 B | -0.7343 | -1.6 | 28.51 M | 1.28 B |
| SYK | Stryker Corp | 191.3201 | 124.99 B | -1.1102 | -0.58 | 1.27 M | 243.86 M |
| SPOT | Spotify Technology S.A. | 140.26 | 123.97 B | -7.25 | -4.91 | 2.31 M | 323.45 M |
| IBN | Icici Bank Ltd ADR | 13.1813 | 121.68 B | -0.1064 | -0.8 | 7.36 M | 97.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3359 | 119.41 B | -0.0977 | -2.2 | 12.66 M | 54.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7656 | 112.28 B | -0.2725 | -3.02 | 4.04 M | 35.39 M |
| HCA | Hca Holdings Inc | 129.6956 | 107.17 B | -1.2042 | -0.92 | 1.46 M | 188.82 M |
| EQNR | Equinor ASA ADR | 12.6841 | 99.4 B | -0.0727 | -0.57 | 1.14 M | 14.41 M |
| MMM | 3M Company | 112.8522 | 95.49 B | -0.8867 | -0.78 | 2.83 M | 319.15 M |
| ELV | Elevance Health Inc | 268.6502 | 92.3 B | -3.4906 | -1.28 | 2.35 M | 631.23 M |
| UPS | United Parcel Service | 95.3205 | 92.14 B | -0.7454 | -0.78 | 1.77 M | 169 M |
| GLW | Corning Inc | 24.4704 | 91.42 B | -0.2782 | -1.12 | 3.04 M | 74.33 M |
| EMR | Emerson Electric Company | 63.678 | 90.56 B | -0.4009 | -0.63 | 1.59 M | 101.29 M |
| KKR | KKR & Co. LP | 27.677 | 89.11 B | -0.357 | -1.27 | 2.38 M | 65.73 M |
| FCX | Freeport-Mcmoran Inc | 10.2416 | 85.33 B | -0.1395 | -1.34 | 15.21 M | 155.75 M |
| SHW | Sherwin-Williams Company | 184.8097 | 83.13 B | -2.1095 | -1.13 | 1.45 M | 268.51 M |
| PWR | Quanta Services | 41.596 | 81.5 B | -0.356 | -0.85 | 773.98 K | 32.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1862 | 81.45 B | -0.0746 | -1.75 | 10.08 M | 42.19 M |
| SU | Suncor Energy Inc | 24.2193 | 80.4 B | -0.487 | -1.97 | 2.26 M | 54.75 M |
| EPD | Enterprise Products Partners LP | 15.9578 | 79.97 B | -0.3219 | -1.98 | 6.05 M | 96.51 M |
| EOG | Eog Resources | 54.4979 | 77.17 B | -1.6978 | -3.02 | 2.97 M | 161.63 M |
| SLB | Schlumberger N.V. | 29.5266 | 73.68 B | -0.5703 | -1.89 | 11.67 M | 344.62 M |
| GM | General Motors Company | 34.4542 | 73.15 B | -0.2541 | -0.73 | 9.77 M | 336.5 M |
| RACE | Ferrari N.V. | 155.8384 | 72.93 B | -1.555 | -0.99 | 204.5 K | 31.87 M |
| TGT | Target Corporation | 93.9865 | 71.96 B | -1.0493 | -1.1 | 6.9 M | 648.32 M |
| APO | Apollo Global Management Llc C | 36.5155 | 68.95 B | -0.1922 | -0.52 | 1.49 M | 54.47 M |
| GWW | W.W. Grainger | 294.4912 | 68.02 B | -5.5468 | -1.85 | 364 K | 107.19 M |
| KMI | Kinder Morgan | 13.911 | 66.74 B | -0.2072 | -1.47 | 11.15 M | 155.14 M |
| URI | United Rentals | 148.4423 | 65.36 B | -1.0363 | -0.69 | 1.05 M | 156.04 M |
| ET | Energy Transfer LP | 6.5324 | 65.15 B | -0.1672 | -2.5 | 16.63 M | 108.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.7812 | 60.16 B | -0.8899 | -1.13 | 2.27 K | 176.41 K |
| TEL | TE Connectivity Ltd | 84.3953 | 59.52 B | -0.5933 | -0.7 | 1.81 M | 153.02 M |
| EW | Edwards Lifesciences Corp | 80.7933 | 58.87 B | -1.0867 | -1.33 | 3.51 M | 283.49 M |
| BDX | Becton Dickinson and Company | 168.4262 | 57.71 B | -3.313 | -1.93 | 2.34 M | 393.82 M |
| TRGP | Targa Resources | 33.4707 | 56.74 B | -0.1972 | -0.59 | 1.29 M | 43.08 M |
| MPLX | Mplx LP | 12.1584 | 56.68 B | -0.2949 | -2.37 | 2.2 M | 26.72 M |
| OKE | Oneok Inc | 46.2417 | 53.71 B | -0.3266 | -0.7 | 1.49 M | 68.89 M |
| AME | Amtek Inc | 93.2369 | 52.43 B | -0.7757 | -0.83 | 897.2 K | 83.65 M |
| SCHW-PD | The Charles Schwab Corporation | 21.7273 | 51.89 B | -0.1346 | -0.62 | 44.19 K | 960.22 K |
| CVE | Cenovus Energy Inc | 7.9224 | 50.62 B | -0.1039 | -1.29 | 1.72 M | 13.66 M |
| VALE | Vale S.A. ADR | 6.086 | 49.32 B | -0.0862 | -1.4 | 13.35 M | 81.24 M |
| VEEV | Veeva Systems Inc | 151.76 | 49.18 B | -1.40 | -0.91 | 1.31 M | 198.14 M |
| WAB | Wabtec Corp | 76.0176 | 47.9 B | -0.906 | -1.18 | 882.95 K | 67.12 M |
| DVN | Devon Energy Corp | 15.8109 | 46.43 B | -0.432 | -2.66 | 7.66 M | 121.14 M |
| HMC | Honda Motor Company ADR | 23.2561 | 46.43 B | -0.1372 | -0.59 | 1.31 M | 30.37 M |
| KEYS | Keysight Technologies Inc Comm | 107.37 | 46.33 B | -1.71 | -1.57 | 1.55 M | 166.05 M |
| MT | Arcelormittal ADR | 15.0141 | 45.85 B | -0.4342 | -2.81 | 2.8 M | 42.02 M |
| SPG-PJ | Simon Property Group Inc | 56.3201 | 45.23 B | -0.6913 | -1.21 | 1.21 K | 67.87 K |
| IQV | Iqvia Holdings Inc | 142.12 | 44.8 B | -4.38 | -2.99 | 1.53 M | 218 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7521 | 44.24 B | -0.4094 | -0.54 | 298 K | 22.57 M |
| AMP | Ameriprise Financial Services | 141.7816 | 43.63 B | -1.7112 | -1.19 | 655.7 K | 92.97 M |
| ROK | Rockwell Automation Inc | 177.3372 | 41.82 B | -2.3326 | -1.3 | 1.16 M | 205.09 M |
| PRU | Prudential Financial Inc | 67.1408 | 41.14 B | -0.3676 | -0.54 | 2.14 M | 143.77 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.9169 | 40.74 B | -0.1263 | -0.7 | 62.86 K | 1.13 M |
| CBRE | CBRE Group Inc | 56.05 | 39.05 B | -0.39 | -0.69 | 1.25 M | 70.09 M |
| PCG | Pacific Gas & Electric Company | 6.9887 | 38.94 B | -0.3253 | -4.45 | 24.97 M | 174.51 M |
| SYY | Sysco Corp | 67.7439 | 37.81 B | -0.7639 | -1.12 | 3.51 M | 238.07 M |
| IX | Orix Corp ADR | 8.8467 | 37.52 B | -0.0618 | -0.69 | 82 K | 725.43 K |
| QSR | Restaurant Brands International | 52.5625 | 35.59 B | -0.3342 | -0.63 | 2.5 M | 131.43 M |
| EXR | Extra Space Storage Inc | 83.191 | 35.13 B | -0.5467 | -0.65 | 948.6 K | 78.91 M |
| CIEN | Ciena Corp | 37.70 | 34.51 B | -0.31 | -0.82 | 1.72 M | 64.79 M |
| MTD | Mettler-Toledo International | 718.21 | 34.51 B | -6.61 | -0.91 | 242.83 K | 174.4 M |
| NTR | Nutrien Ltd | 37.8787 | 34.11 B | -1.1788 | -3.02 | 1.16 M | 44.05 M |
| EC | Ecopetrol S.A. ADR | 8.0938 | 31.97 B | -0.1526 | -1.85 | 474.2 K | 3.84 M |
| MTB | M&T Bank Corp | 132.1364 | 31.29 B | -0.8108 | -0.61 | 669.1 K | 88.41 M |
| AEE | Ameren Corp | 62.8914 | 31.24 B | -0.7391 | -1.16 | 1.57 M | 99.01 M |
| CCJ | Cameco Corp | 9.0335 | 31.05 B | -0.2926 | -3.14 | 1.54 M | 13.89 M |
| EQT | Eqt Corp | 8.997 | 30.9 B | -0.6427 | -6.67 | 7.04 M | 63.31 M |
| LH | Laboratory Corp of America Holdings | 137.8752 | 29.77 B | -2.554 | -1.82 | 848.85 K | 117.03 M |
| TS | Tenaris S.A. ADR | 17.089 | 29.71 B | -0.0953 | -0.55 | 1.44 M | 24.59 M |
| TECK | Teck Resources Ltd | 14.6772 | 29.69 B | -0.339 | -2.26 | 2.91 M | 42.72 M |
| BBD | Banco Bradesco S.A. ADR | 5.2067 | 28.39 B | -0.1127 | -2.12 | 12.16 M | 63.31 M |
| PBA | Pembina Pipeline Cor | 24.6235 | 28.08 B | -0.2314 | -0.93 | 653.8 K | 16.1 M |
| WST | West Pharmaceutical Services | 146.5898 | 27.9 B | -1.0026 | -0.68 | 341.9 K | 50.12 M |
| NMR | Nomura Holdings Inc ADR | 3.7671 | 27.53 B | -0.0308 | -0.81 | 95.3 K | 359 K |
| CNP | Centerpoint Energy Inc | 21.0327 | 26.95 B | -0.2675 | -1.26 | 7.55 M | 158.87 M |
| PPL | PPL Corp | 25.7353 | 26.94 B | -0.1989 | -0.77 | 6.88 M | 177.12 M |
| FE | Firstenergy Corp | 36.0572 | 26.88 B | -0.2081 | -0.57 | 7.87 M | 283.75 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1499 | 26.82 B | -0.1595 | -3 | 4.3 K | 22.14 K |
| EME | Emcor Group | 87.29 | 26.64 B | -1.1432 | -1.29 | 293.1 K | 25.58 M |
| LVS | Las Vegas Sands | 57.225 | 26.38 B | -0.4881 | -0.85 | 3.81 M | 217.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 360.00 | -70.80 | -16.43 | 239.08 K | 86.07 M | |
| AVNT | Avant Brands Inc | 5.10 | -0.60 | -10.53 | 13.25 K | 67.59 K | |
| OGI | Organigram Holdings Inc | 10.88 | -1.28 | -10.53 | 703.42 K | 7.65 M | |
| CSCI | Cosciens Biopharma Inc | 122.00 | -10.00 | -7.58 | 124 | 15.13 K | |
| WEED | Canopy Growth Corp | 187.80 | -15.10 | -7.44 | 400.42 K | 75.2 M | |
| CFW | Calfrac Well Services Ltd | 51.00 | -2.50 | -4.67 | 2.13 K | 108.78 K | |
| CXI | Currency Exchange International Corp | 17.42 | -0.83 | -4.55 | 300 | 5.23 K | |
| OVV | Ovintiv Inc | 22.7362 | -1.0748 | -4.51 | 1.37 M | 31.17 M | |
| DR | Medical Facilities Corp | 3.5286 | -0.1576 | -4.28 | 396.5 K | 1.4 M | |
| NEO | NEO Performance Materials Inc | 8.7874 | -0.3848 | -4.2 | 17.6 K | 154.66 K | |
| AETR | Aetherion Technologies Inc. | 34.80 | -1.50 | -4.13 | 4.94 K | 171.84 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | -1.50 | -4.13 | 4.94 K | 171.84 K | |
| SGY | Surge Energy Inc | 5.9934 | -0.2524 | -4.04 | 117.53 K | 704.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0605 | -0.1705 | -4.03 | 100 | 406.05 | |
| BB | Blackberry Ltd | 6.96 | -0.27 | -3.73 | 1.33 M | 9.28 M | |
| PXT | Parex Resources Inc | 14.3165 | -0.5543 | -3.73 | 456.9 K | 6.54 M | |
| RAY | Stingray Group Inc. | 5.0283 | -0.1945 | -3.72 | 213.4 K | 1.07 M | |
| PSI | Pason Systems Inc | 9.6522 | -0.3621 | -3.62 | 115.12 K | 1.11 M | |
| PD | Precision Drilling Corp | 27.00 | -1.00 | -3.57 | 533.56 K | 14.41 M | |
| PRN | Profound Medical Corp | 11.08 | -0.41 | -3.57 | 16 K | 177.28 K | |
| TSND | Terrascend Corp | 3.61 | -0.13 | -3.48 | 36.2 K | 130.68 K | |
| MTY | Mty Food Group Inc | 49.2123 | -1.7483 | -3.43 | 93.1 K | 4.58 M | |
| CCO | Cameco Corp | 11.9305 | -0.4195 | -3.4 | 488.7 K | 5.83 M | |
| CLS | Celestica Inc Sv | 10.08 | -0.34 | -3.26 | 105.2 K | 1.06 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6508 | -0.2243 | -3.26 | 266 | 1.77 K | |
| NTR | Nutrien Ltd | 49.5393 | -1.6453 | -3.21 | 779.4 K | 38.61 M | |
| HLS | Hls Therapeutics Inc | 17.8709 | -0.5884 | -3.19 | 11.72 K | 209.54 K | |
| ORIO | ORIO | 10.95 | -0.36 | -3.18 | 1.3 K | 14.23 K | |
| NUAG | New Pacific Metals Corp | 4.2566 | -0.1386 | -3.15 | 74.97 K | 319.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.76 | -0.12 | -3.09 | 2.3 K | 8.65 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.8404 | -0.2181 | -3.09 | 17 K | 116.29 K | |
| LABS | Medipharm Labs Corp | 3.94 | -0.12 | -2.96 | 887.1 K | 3.5 M | |
| MKP | Mcan Mortgage Corp | 8.3894 | -0.2481 | -2.87 | 17.57 K | 147.38 K | |
| TOU | Tourmaline Oil Corp | 8.4744 | -0.2439 | -2.8 | 2.76 M | 23.43 M | |
| HBM | Hudbay Minerals Inc | 4.4533 | -0.1278 | -2.79 | 625.8 K | 2.79 M | |
| IMO | Imperial Oil | 27.6951 | -0.7774 | -2.73 | 676.91 K | 18.75 M | |
| IVN | Ivanhoe Mines Ltd | 3.61 | -0.10 | -2.7 | 706 K | 2.55 M | |
| KEL | Kelt Exploration Ltd | 3.38 | -0.09 | -2.59 | 607.5 K | 2.05 M | |
| CRON | Cronos Group Inc | 8.15 | -0.21 | -2.51 | 1.26 M | 10.28 M | |
| LUN | Lundin Mining Corp | 6.1032 | -0.1563 | -2.5 | 2.92 M | 17.84 M | |
| EMA-PA | Emera Inc Pref A | 10.27 | -0.2613 | -2.48 | 2.09 K | 21.42 K | |
| TECK-A | Teck Resources Limited | 19.631 | -0.4993 | -2.48 | 4.38 K | 86.08 K | |
| CTC | Canadian Tire Corp Ltd | 169.7463 | -4.265 | -2.45 | 435 | 73.84 K | |
| TECK-B | Teck Resources Limited | 19.3678 | -0.4856 | -2.45 | 1.85 M | 35.86 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5413 | -0.0879 | -2.42 | 154.65 K | 547.68 K | |
| ADEN | Adentra Inc | 13.3934 | -0.3317 | -2.42 | 20.1 K | 269.21 K | |
| SRV-UN | SIR Royalty Income Fund | 5.585 | -0.136 | -2.38 | 56.83 K | 317.4 K | |
| DRM | Dream Unlimited Corp | 18.6809 | -0.4463 | -2.33 | 41.25 K | 770.59 K | |
| CHR | Chorus Aviation Inc | 53.3298 | -1.2713 | -2.33 | 714.78 K | 38.12 M | |
| BDT | Bird Construction Inc | 4.9327 | -0.1135 | -2.25 | 35.7 K | 176.1 K | |
| FEC | Frontera Energy Corp | 9.0237 | -0.2061 | -2.23 | 89.9 K | 811.23 K | |
| ATRL | Atkinsrealis Group Inc | 26.2875 | -0.5819 | -2.17 | 921.45 K | 24.22 M | |
| SU | Suncor Energy Inc | 31.9893 | -0.6923 | -2.12 | 3.45 M | 110.44 M | |
| NOA | North American Construction Group Ltd | 13.0689 | -0.2612 | -1.96 | 47 K | 614.24 K | |
| MX | Methanex Corp | 46.8877 | -0.906 | -1.9 | 519.56 K | 24.36 M | |
| TWM | Tidewater Midstream and Infras Ltd | 350.9349 | -6.7487 | -1.89 | 696 | 244.25 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.20 | -1.87 | 62.95 K | 660.98 K | |
| HUT | Hut 8 Corp | 8.00 | -0.15 | -1.84 | 2.74 K | 21.92 K | |
| MRC | Morguard Corp | 199.7252 | -3.7372 | -1.84 | 460 | 91.87 K | |
| IPCO | International Petroleum Corp | 5.40 | -0.10 | -1.82 | 28.9 K | 156.06 K | |
| TGO | Terago Inc | 8.67 | -0.16 | -1.81 | 5.2 K | 45.08 K | |
| PIF | Polaris Infrastructure Inc | 8.2757 | -0.1511 | -1.79 | 21.6 K | 178.76 K | |
| MTL | Mullen Group Ltd | 6.0372 | -0.1081 | -1.76 | 107.8 K | 650.81 K | |
| RSI | Rogers Sugar Inc | 3.3582 | -0.0593 | -1.74 | 294.57 K | 989.22 K | |
| GIL | Gildan Activewear Inc | 31.624 | -0.5477 | -1.7 | 631.2 K | 19.96 M | |
| ATZ | Aritzia Inc | 19.09 | -0.33 | -1.7 | 152.1 K | 2.9 M | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -0.20 | -1.67 | 69.03 K | 814.55 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7086 | -0.1743 | -1.6 | 20.71 K | 221.73 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9873 | -0.1284 | -1.58 | 15.4 K | 123 K | |
| GEI | Gibson Energy Inc | 16.3935 | -0.2583 | -1.55 | 499.09 K | 8.18 M | |
| MRD | Melcor Dev | 9.0612 | -0.1422 | -1.55 | 2.25 K | 20.37 K | |
| HLF | High Liner | 7.4808 | -0.1113 | -1.47 | 39.1 K | 292.5 K | |
| TC | Tucows Inc | 74.36 | -1.10 | -1.46 | 400 | 29.74 K | |
| CKI | Clarke Inc | 12.42 | -0.18 | -1.43 | 7.2 K | 89.42 K | |
| CVE | Cenovus Energy Inc | 10.4708 | -0.1471 | -1.39 | 1.96 M | 20.48 M | |
| BOS | Airboss America J | 5.9121 | -0.0809 | -1.35 | 15.86 K | 93.78 K | |
| GOOS | Canada Goose Holdings Inc | 46.50 | -0.62 | -1.32 | 449.8 K | 20.92 M | |
| BN-PX | Brookfield Corporation | 9.1062 | -0.1212 | -1.31 | 1.3 K | 11.81 K | |
| CMG | Computer Modelling Group Ltd | 6.8846 | -0.0904 | -1.3 | 98.6 K | 678.82 K | |
| VET | Vermilion Energy Inc | 15.7549 | -0.2043 | -1.28 | 1.69 M | 26.67 M | |
| MDI | Major Drilling Grp | 5.42 | -0.07 | -1.28 | 35.61 K | 192.99 K | |
| TA-PE | TransAlta Corp Pref E | 7.2001 | -0.0923 | -1.27 | 400 | 2.88 K | |
| SVM | Silvercorp Metals Inc | 5.9649 | -0.0763 | -1.26 | 478.2 K | 2.85 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4295 | -0.0941 | -1.25 | 2.39 K | 17.73 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.103 | -0.0896 | -1.25 | 7.75 K | 55.05 K | |
| BBD-PC | Bombardier Inc Pref C | 9.9647 | -0.1254 | -1.24 | 7.9 K | 78.72 K | |
| TA | Transalta Corp | 7.8488 | -0.0981 | -1.23 | 358.25 K | 2.81 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7513 | -0.0841 | -1.23 | 247.75 K | 1.67 M | |
| FSZ | Fiera Capital Corp | 6.0904 | -0.0753 | -1.22 | 184.81 K | 1.13 M | |
| TXG | Torex Gold Resources Inc | 18.7393 | -0.229 | -1.21 | 270.41 K | 5.07 M | |
| FTS-PH | Fortis Inc Pref H | 9.9094 | -0.1203 | -1.2 | 11.9 K | 117.92 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5376 | -0.0596 | -1.06 | 12.15 K | 67.28 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.058 | -0.0851 | -1.05 | 200 | 1.61 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1655 | -0.065 | -1.04 | 37.7 K | 232.44 K | |
| DXT | Dexterra Group Inc | 3.5745 | -0.0365 | -1.01 | 52.4 K | 187.3 K | |
| ENS | E Split Corp | 7.0385 | -0.0715 | -1.01 | 10.3 K | 72.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0585 | -0.0918 | -1 | 5.22 K | 47.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.104 | -0.1121 | -1 | 12.49 K | 138.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.742 | -0.1072 | -0.99 | 4.25 K | 45.65 K | |
| NFI | Nfi Group Inc. | 24.6892 | -0.2418 | -0.97 | 446.11 K | 11.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.9437 | 43.82 B | -0.5136 | -1.04 | 53.1 K | 2.6 M |
| BRDCY | Bridgestone Corporation | 19.8278 | 32.19 B | -0.1081 | -0.54 | 28.98 K | 574.59 K |
| HOS | Hornbeck Offshore Services, Inc | 8.15 | 1.75 B | -0.29 | -3.44 | 934.09 K | 7.61 M |
| IDPUF | IDP Education Limited | 12.3124 | 565.02 M | -0.342 | -2.7 | 3.91 K | 48.12 K |
| NTPIF | Nam Tai Property Inc. | 8.48 | 274.68 M | -0.24 | -2.75 | 13.32 K | 112.94 K |
| AJYG | AJ1G Inc | 139.20 | 6.47 M | -2.40 | -1.69 | 77 | 10.72 K |
| GTCH | GBT Technologies Inc | 56.225 | 2.44 M | -13.275 | -19.1 | 431 | 24.23 K |
| CYRNQ | CYRNQ | 30.80 | 799 | -2.40 | -7.23 | 2.52 K | 77.74 K |
| MDLM | Medley Management Inc | 26.6611 | 612 | -0.4743 | -1.75 | 2.62 K | 69.96 K |
| YVRLF | Liquid Media Group Ltd. | 10.40 | 482 | -0.96 | -8.45 | 66.59 K | 692.52 K |
| SYNE | Synthesis Energy Systems Inc | 6.76 | 157 | -0.14 | -2.03 | 176.08 K | 1.19 M |
| CRFTF | BC Craft Supply Co. Ltd | 144.0006 | -15.00 | -9.43 | 60 | 8.64 K | |
| STMH | Stem Holdings Inc | 91.00 | -3.53 | -3.73 | 180 | 16.38 K | |
| PSBYP | PS Business Parks Inc. | 21.1395 | -0.1373 | -0.65 | 9.9 K | 209.28 K | |
| PSBXP | PS Business Parks Inc. | 21.1243 | -0.1081 | -0.51 | 35.1 K | 741.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 11.00 | -2.00 | -15.38 | 1.37 K | 15.1 K | |
| WEX | Western Exploration Inc | 55.00 | -10.00 | -15.38 | 116 | 6.38 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.48 K | 22.2 K | |
| RAGE | Renegade Gold Inc. | 10.20 | -0.60 | -5.56 | 333 | 3.4 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.20 | -5 | 25 | 95 | |
| QST | Questor Technology Inc | 4.11 | -0.19 | -4.42 | 128 K | 526.08 K | |
| MPH | Medicure Inc | 4.94 | -0.21 | -4.08 | 5.14 K | 25.39 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.20 | -2.74 | 73.4 K | 521.14 K | |
| RX | BioSyent Inc | 5.4802 | -0.1406 | -2.5 | 2.9 K | 15.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3141 | -0.0397 | -0.74 | 93.45 K | 496.58 K |