Loser Valuations for 19 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7709 | 58.82 B | -0.2173 | -1.04 | 198.1 K | 4.11 M |
| LNG | Cheniere Energy | 57.149 | 56.76 B | -0.669 | -1.16 | 1.7 M | 96.92 M |
| CQP | Cheniere Energy Partners LP | 26.1979 | 27.77 B | -0.5716 | -2.14 | 324.84 K | 8.51 M |
| EQX | Equinox Gold Corp | 6.1343 | 13.45 B | -0.1827 | -2.89 | 90.7 K | 556.37 K |
| GSAT | Globalstar | 5.40 | 10.92 B | -0.15 | -2.7 | 51.08 K | 275.83 K |
| NOG | Northern Oil and Gas | 14.8135 | 2.43 B | -0.7285 | -4.69 | 660.54 K | 9.78 M |
| OGCP | Empire State Realty Op LP Se | 12.4896 | 1.47 B | -0.1685 | -1.33 | 205 | 2.56 K |
| ESBA | Empire State Realty Op LP | 12.5128 | 1.46 B | -0.0977 | -0.77 | 11.8 K | 147.65 K |
| USAS | Americas Silver Corp | 6.50 | 1.04 B | -0.10 | -1.52 | 138.8 K | 902.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9601 | 756.38 M | -0.0832 | -2.06 | 58.23 K | 230.58 K |
| CTGO | Contango Ore Inc | 13.50 | 520 M | -0.75 | -5.26 | 1.32 K | 17.85 K |
| SENS | Senseonics Holdings | 16.98 | 454.19 M | -0.22 | -1.28 | 84.44 K | 1.43 M |
| CMCL | Caledonia Mining Cp | 6.1782 | 411.84 M | -0.0315 | -0.51 | 12.82 K | 79.19 K |
| GTE | Gran Tierra Energy Inc | 9.791 | 333.28 M | -0.106 | -1.07 | 208.67 K | 2.04 M |
| EVI | Evi Industries Inc | 30.9885 | 270.19 M | -1.5813 | -4.86 | 24.8 K | 768.51 K |
| PED | Pedevco Corp | 28.60 | 197.79 M | -0.80 | -2.72 | 5.26 K | 150.58 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7882 | 155.29 M | -0.1465 | -2.11 | 49.3 K | 334.66 K |
| EPM | Evolution Petroleum Corp | 3.297 | 139.8 M | -0.094 | -2.77 | 114 K | 375.86 K |
| NINE | Nine Energy Service, Inc. | 4.71 | 103.79 M | -0.40 | -7.83 | 166.08 K | 782.25 K |
| MHH | Mastech Holdings Inc | 8.154 | 75.8 M | -0.2168 | -2.59 | 25.73 K | 209.84 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 71.65 M | -202.4363 | -7.58 | 239 | 590.26 K |
| COE | 51Talk Online Education Group | 27.72 | 60.49 M | -0.28 | -1 | 2.21 K | 61.15 K |
| IBIO | Ibio Inc | 55.00 | 47.42 M | -10.00 | -15.38 | 3.27 K | 180.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.126 | 44.96 M | -0.201 | -3.18 | 53.63 K | 328.53 K |
| PAAI | Paradium AI, Inc. | 16.28 | 42.54 M | -0.22 | -1.33 | 23 | 374.44 |
| CCEL | Cryo-Cell Intl Inc | 6.1921 | 39.43 M | -0.0963 | -1.53 | 300 | 1.86 K |
| TOON | Kartoon Studios Inc | 5.60 | 31.07 M | -0.65 | -10.4 | 15.2 K | 85.12 K |
| GPUS | Hyperscale Data, Inc. | 188396.9844 | 24.3 M | -12559.7969 | -6.25 | 1 | 188.4 K |
| SRXH | Srx Health Solutions Inc | 426.6667 | 16.38 M | -17.7778 | -4 | 5 | 2.13 K |
| ACCS | Access Newswire Inc | 10.41 | 13.03 M | -0.09 | -0.86 | 29.68 K | 308.98 K |
| REED | Reed's, Inc. | 234.12 | 11.98 M | -10.68 | -4.36 | 583 | 136.49 K |
| MYND | Mynd.Ai Inc ADR | 35.1141 | 11.46 M | -0.2299 | -0.65 | 1.09 K | 38.27 K |
| CVR | Chicago Rivet & Machine Company | 22.3419 | 10.15 M | -0.188 | -0.83 | 400 | 8.94 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | -2.50 | -2.44 | 374 | 37.4 K |
| VNRX | Volitionrx Ltd | 5.28 | 5.89 M | -0.17 | -3.12 | 152.04 K | 802.77 K |
| YCBD | Cbdmd Inc | 1151.9989 | 4.66 M | -86.40 | -6.98 | 251 | 289.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.10 | 4.23 M | -0.10 | -0.7 | 131 | 1.85 K |
| PHGE | Biomx Ltd | 1425.00 | 4.04 M | -79.80 | -5.3 | 60 | 85.5 K |
| PW | Power REIT | 8.19 | 2.48 M | -0.29 | -3.42 | 10.65 K | 87.19 K |
| ITP | IT Tech Packaging Inc | 8.501 | 1.96 M | -0.3796 | -4.27 | 2.99 K | 25.39 K |
| OGEN | Oragenics Inc | 918.00 | 1.59 M | -72.00 | -7.27 | 510 | 468.18 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5768 | -0.9366 | -5.67 | 102 | 1.59 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.347 | -0.1428 | -0.7 | 2.1 K | 42.65 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.21 | 633.83 B | -1.84 | -3.23 | 121.21 K | 6.69 M |
| CL | Crude Oil | 55.21 | -1.84 | -3.23 | 121.21 K | 6.69 M | |
| KC | Coffee | 102.70 | -2.85 | -2.7 | 19.43 K | 2 M | |
| BZ | Brent Crude | 60.91 | -1.53 | -2.45 | 296.8 K | 18.08 M | |
| CT | Cotton | 63.44 | -0.77 | -1.2 | 8.82 K | 559.29 K | |
| HE | Lean Hogs | 62.15 | -0.60 | -0.96 | 14.08 K | 874.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1725 | 4.51 T | -0.1067 | -2.02 | 415.38 M | 2.15 B |
| GOOGL | Alphabet Inc Class A | 65.0915 | 3.5 T | -0.3595 | -0.55 | 21.86 M | 1.42 B |
| MU | Micron Technology | 45.4289 | 780.68 B | -1.2093 | -2.59 | 18.38 M | 835.16 M |
| ASML | ASML Holding N.V. ADR | 256.9294 | 549.12 B | -1.8167 | -0.7 | 470.17 K | 120.8 M |
| COST | Costco Wholesale | 275.9488 | 466.86 B | -2.0999 | -0.76 | 1.76 M | 486.06 M |
| AZN | Astrazeneca Plc ADR | 81.8459 | 289.14 B | -0.4635 | -0.56 | 1.05 M | 86.15 M |
| AMAT | Applied Materials | 57.3122 | 264.04 B | -1.3261 | -2.26 | 9.89 M | 566.68 M |
| LRCX | Lam Research Corp | 25.6393 | 250.84 B | -0.5503 | -2.1 | 13.65 M | 350.08 M |
| LIN | Linde Plc | 188.9058 | 236.54 B | -1.53 | -0.8 | 1.46 M | 276.5 M |
| CRWD | Crowdstrike Holdings Inc | 56.00 | 222.09 B | -1.07 | -1.87 | 1.59 M | 89.11 M |
| SHOP | Shopify Inc | 31.628 | 193.23 B | -0.67 | -2.07 | 14.28 M | 451.77 M |
| KLAC | K L A-Tencor Corp | 163.5583 | 180.73 B | -0.9387 | -0.57 | 1.28 M | 210.09 M |
| QCOM | Qualcomm Inc | 75.9273 | 176.63 B | -2.1752 | -2.79 | 18.09 M | 1.37 B |
| TMUS | T-Mobile US | 74.188 | 171.61 B | -0.9903 | -1.32 | 2.33 M | 173.07 M |
| PDD | Pinduoduo Inc ADR | 40.72 | 118.18 B | -0.79 | -1.9 | 9.54 M | 388.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5254 | 112.71 B | -0.3872 | -1.05 | 818.4 K | 29.89 M |
| STX | Seagate Technology | 47.4451 | 106.03 B | -0.35 | -0.73 | 1.86 M | 88.41 M |
| WDC | Western Digital Cp | 35.0235 | 98.74 B | -1.4666 | -4.02 | 11.01 M | 385.66 M |
| MNST | Monster Beverage Cp | 29.28 | 89.57 B | -0.235 | -0.8 | 3.42 M | 100.26 M |
| MDLZ | Mondelez Intl Inc | 44.817 | 84.75 B | -0.3146 | -0.7 | 4.76 M | 213.36 M |
| NTES | Netease Inc ADR | 50.1461 | 82.89 B | -0.3024 | -0.6 | 2.62 M | 131.41 M |
| ORLY | O'Reilly Automotive | 29.6381 | 72.33 B | -0.3547 | -1.18 | 6.23 M | 184.74 M |
| DDOG | Datadog Inc | 39.15 | 64.29 B | -1.17 | -2.9 | 1.89 M | 74.04 M |
| NXPI | Nxp Semiconductors | 102.2736 | 62.58 B | -1.7134 | -1.65 | 3.84 M | 392.73 M |
| PCAR | Paccar Inc | 41.6111 | 53.69 B | -0.3143 | -0.75 | 1.64 M | 68.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.8151 | 50.99 B | -0.2687 | -0.62 | 1.27 M | 54.57 M |
| FANG | Diamondback Energy | 57.6296 | 50.11 B | -1.1962 | -2.03 | 1.62 M | 93.29 M |
| KDP | Keurig Dr Pepper Inc | 25.7195 | 49.85 B | -0.1448 | -0.56 | 2.85 M | 73.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5006 | 47.54 B | -0.1345 | -0.72 | 3.62 M | 67.02 M |
| JD | Jd.com Inc ADR | 29.5019 | 39.31 B | -0.3274 | -1.1 | 12.46 M | 367.61 M |
| NBIS | Nebius Group N.V. | 39.43 | 35.2 B | -0.64 | -1.6 | 4.84 M | 190.88 M |
| TER | Teradyne Inc | 62.4415 | 34.12 B | -0.9246 | -1.46 | 2.52 M | 157.58 M |
| NTAP | Netapp Inc | 52.9386 | 33.23 B | -0.4965 | -0.93 | 2.97 M | 157.38 M |
| GMAB | Genmab A/S ADR | 22.58 | 32.98 B | -0.12 | -0.53 | 175.7 K | 3.97 M |
| ESLT | Elbit Systems Ltd | 148.7515 | 31.99 B | -1.7346 | -1.15 | 21.4 K | 3.18 M |
| STLD | Steel Dynamics Inc | 27.7013 | 31.7 B | -0.3786 | -1.35 | 1.72 M | 47.7 M |
| BIDU | Baidu Inc ADR | 115.69 | 27.88 B | -0.83 | -0.71 | 2.58 M | 298.53 M |
| TW | Tradeweb Markets Inc | 42.0387 | 27.59 B | -0.2526 | -0.6 | 522.7 K | 21.97 M |
| ULTA | Ulta Beauty Inc | 239.60 | 27.57 B | -4.73 | -1.94 | 1.11 M | 265.36 M |
| DLTR | Dollar Tree Inc | 106.88 | 24.61 B | -2.18 | -2 | 1.26 M | 134.93 M |
| ROKU | Roku Inc | 153.91 | 23.84 B | -6.21 | -3.88 | 31.46 M | 4.84 B |
| GH | Guardant Health Inc | 78.36 | 20.25 B | -0.43 | -0.55 | 824.79 K | 64.63 M |
| SWKS | Skyworks Solutions | 82.3104 | 19.33 B | -0.7156 | -0.86 | 2.53 M | 208.2 M |
| TSCO | Tractor Supply Company | 17.6531 | 18.94 B | -0.2304 | -1.29 | 6.38 M | 112.56 M |
| LNT | Alliant Energy Corp | 43.1228 | 18.84 B | -0.2214 | -0.51 | 1.63 M | 70.08 M |
| PAAS | Pan Amer Silver Corp | 16.721 | 17.07 B | -0.1345 | -0.8 | 2.26 M | 37.84 M |
| PAA | Plains All American Pipeline LP | 10.0463 | 16.88 B | -0.2901 | -2.81 | 3.03 M | 30.39 M |
| NBIX | Neurocrine Bioscienc | 112.73 | 16.73 B | -1.91 | -1.67 | 1.03 M | 116.34 M |
| APA | Apa Corp | 19.1177 | 15.64 B | -0.5213 | -2.65 | 2.94 M | 56.28 M |
| LSCC | Lattice Semicond | 18.95 | 14.92 B | -0.23 | -1.2 | 821.09 K | 15.56 M |
| VNOM | Viper Energy LP | 15.4509 | 14.59 B | -0.4076 | -2.57 | 694.34 K | 10.73 M |
| ERIE | Erie Indemnity Company | 155.578 | 14.28 B | -1.1584 | -0.74 | 76 K | 11.82 M |
| LOGI | Logitech Int S.A. | 38.49 | 13.65 B | -0.3871 | -1 | 119.56 K | 4.6 M |
| FIVE | Five Below Inc | 121.17 | 13.23 B | -2.56 | -2.07 | 973.8 K | 118 M |
| MKSI | Mks Instruments Inc | 101.9525 | 13 B | -2.5155 | -2.41 | 397.5 K | 40.53 M |
| LULU | Lululemon Athletica | 216.88 | 12.83 B | -1.58 | -0.72 | 1.73 M | 375.43 M |
| CSGP | Costar Group Inc | 59.07 | 12.29 B | -0.631 | -1.06 | 4.56 M | 269.1 M |
| TXRH | Texas Roadhouse Inc | 54.3778 | 12.07 B | -1.1509 | -2.07 | 652.77 K | 35.5 M |
| QXO | Qxo Inc | 15.8428 | 11.99 B | -0.192 | -1.2 | 2.51 K | 39.81 K |
| UHAL | A M E R C O | 35.9435 | 11.09 B | -0.5146 | -1.41 | 558 K | 20.06 M |
| AGNC | Agnc Investment Corp | 7.6108 | 10.41 B | -0.0528 | -0.69 | 4.67 M | 35.54 M |
| TTEK | Tetra Tech Inc | 16.4881 | 10.32 B | -0.2322 | -1.39 | 1.54 M | 25.47 M |
| PODD | Insulet Corp | 180.89 | 10.16 B | -1.60 | -0.88 | 1.09 M | 197.89 M |
| NVMI | Nova Ltd | 36.39 | 9.96 B | -0.48 | -1.3 | 43.65 K | 1.59 M |
| HQY | Healthequity | 61.00 | 8.57 B | -0.96 | -1.55 | 592.99 K | 36.17 M |
| KNTK | Kinetik Holdings Inc | 11.1993 | 8.25 B | -0.3976 | -3.43 | 67.88 K | 760.25 K |
| RMBS | Rambus Inc | 13.28 | 7.98 B | -0.325 | -2.39 | 419.59 K | 5.57 M |
| AEIS | Advanced Energy | 63.2997 | 7.89 B | -0.9805 | -1.53 | 189.3 K | 11.98 M |
| ETSY | Etsy Inc | 40.86 | 7.75 B | -1.13 | -2.69 | 3.1 M | 126.73 M |
| ALKS | Alkermes Plc | 19.95 | 7.7 B | -0.21 | -1.04 | 1.93 M | 38.44 M |
| SLAB | Silicon Labs Inc | 107.33 | 7.39 B | -0.75 | -0.69 | 301.08 K | 32.32 M |
| IDCC | Interdigital Inc | 51.5053 | 7.35 B | -0.267 | -0.52 | 253.26 K | 13.04 M |
| URBN | Urban Outfitters Inc | 28.79 | 7.26 B | -1.37 | -4.54 | 8.57 M | 246.81 M |
| CROX | Crocs Inc | 34.80 | 6.94 B | -0.67 | -1.89 | 1.77 M | 61.74 M |
| ZG | Zillow Grp Inc Cl A | 37.50 | 6.83 B | -2.24 | -5.64 | 600.02 K | 22.5 M |
| ORKA | Oruka Therapeutics Inc | 33.4956 | 6.81 B | -0.5808 | -1.7 | 725 | 24.28 K |
| FSV | Firstsrvce Sub VT Sh | 88.5525 | 6.69 B | -1.0192 | -1.14 | 28.2 K | 2.5 M |
| Z | Zillow Group Cl C | 37.79 | 6.65 B | -2.16 | -5.41 | 2.38 M | 90.03 M |
| KTOS | Kratos Defns | 19.45 | 6.61 B | -0.15 | -0.77 | 383.71 K | 7.46 M |
| LYFT | Lyft Inc Class A | 44.15 | 6.47 B | -0.71 | -1.58 | 3.75 M | 165.65 M |
| MIRM | Mirum Pharmaceuticals Inc | 7.40 | 6.09 B | -0.08 | -1.07 | 80.11 K | 592.78 K |
| BILI | Bilibili Inc ADR | 15.73 | 6.06 B | -0.65 | -3.97 | 9.08 M | 142.88 M |
| PAGP | Plains Gp Holdings LP | 10.6128 | 6.01 B | -0.3906 | -3.55 | 2.62 M | 27.8 M |
| RDNT | Radnet Inc | 17.58 | 5.98 B | -0.23 | -1.29 | 8.42 M | 147.99 M |
| AVAV | Aerovironment Inc | 60.84 | 5.73 B | -0.92 | -1.49 | 85.6 K | 5.21 M |
| CRUS | Cirrus Logic Inc | 71.79 | 5.69 B | -0.45 | -0.62 | 372.74 K | 26.76 M |
| NICE | Nice Ltd ADR | 149.14 | 5.63 B | -2.71 | -1.78 | 1.16 M | 172.82 M |
| OLLI | Ollies Bargain CS | 64.05 | 5.37 B | -0.70 | -1.08 | 649.08 K | 41.57 M |
| CAKE | Cheesecake Fact | 37.7831 | 5.31 B | -1.1519 | -2.96 | 583.1 K | 22.03 M |
| JSM | SLM Cp 6% Sr Nt | 14.9945 | 5.17 B | -0.2489 | -1.63 | 8.47 K | 126.96 K |
| MEOH | Methanex Cp | 33.6256 | 5.13 B | -1.8918 | -5.33 | 354 K | 11.9 M |
| LKQ | LKQ Corp | 31.3026 | 5.06 B | -0.5823 | -1.83 | 2.74 M | 85.87 M |
| CIGI | Colliers Intl Grp IN | 69.609 | 4.85 B | -0.3945 | -0.56 | 28.58 K | 1.99 M |
| LSTR | Landstar System | 97.5377 | 4.83 B | -0.6963 | -0.71 | 157.48 K | 15.36 M |
| LAUR | Laureate Education Inc | 7.7323 | 4.56 B | -0.0884 | -1.13 | 1.96 M | 15.18 M |
| SFM | Sprouts Farmers Mark | 19.78 | 4.53 B | -0.16 | -0.8 | 820.21 K | 16.22 M |
| CHEF | The Chefs Warehouse | 32.74 | 4.51 B | -2.81 | -7.9 | 1.51 M | 49.57 M |
| MAAS | Highest Performances Holdings Inc. | 318.00 | 4.51 B | -6.00 | -1.85 | 185 | 58.83 K |
| BWIN | The Baldwin Insurance Group Inc | 16.93 | 4.5 B | -0.17 | -0.99 | 48.3 K | 817.72 K |
| MRCY | Mercury Sys Inc | 72.51 | 4.48 B | -1.55 | -2.09 | 287.81 K | 20.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 55.5189 | 682.04 B | -0.5731 | -1.02 | 12.61 M | 700.32 M |
| CVX | Chevron Corp | 88.244 | 417.06 B | -1.5913 | -1.77 | 8.72 M | 769.75 M |
| HD | Home Depot | 192.8213 | 342.68 B | -11.0899 | -5.44 | 14.97 M | 2.89 B |
| PM | Philip Morris International Inc | 60.1119 | 308.42 B | -0.9579 | -1.57 | 4.85 M | 291.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.73 | 280.14 B | -0.69 | -1.16 | 2.83 M | 166.04 M |
| TM | Toyota Motor Corp Ltd | 127.4664 | 254.63 B | -0.6692 | -0.52 | 133.31 K | 16.99 M |
| SHOP | Shopify Inc | 31.628 | 194.77 B | -0.67 | -2.07 | 14.28 M | 451.77 M |
| TTE | Totalenergies Se ADR | 34.7113 | 193.41 B | -0.4593 | -1.31 | 1.8 M | 62.6 M |
| DE | Deere & Company | 158.7752 | 181.09 B | -1.1521 | -0.72 | 1.19 M | 189.39 M |
| SONY | Sony Group Corp ADR | 11.5264 | 157.68 B | -0.1005 | -0.86 | 7.59 M | 87.51 M |
| T | American Telephone and Telegraph Inc. | 21.6135 | 145.71 B | -0.9272 | -4.11 | 64.56 M | 1.4 B |
| BX | Blackstone Inc | 41.4284 | 142.84 B | -0.3109 | -0.74 | 3.9 M | 161.45 M |
| BA | Boeing Company | 364.8294 | 137.41 B | -2.4454 | -0.67 | 6.67 M | 2.43 B |
| ETN | Eaton Corp | 80.0264 | 132.72 B | -0.4613 | -0.57 | 2.87 M | 229.98 M |
| BMY | Bristol-Myers Squibb Company | 44.1183 | 127.02 B | -0.9139 | -2.03 | 39.25 M | 1.73 B |
| MO | Altria Group | 31.2555 | 126.62 B | -0.939 | -2.92 | 10.28 M | 321.31 M |
| LOW | Lowe's Companies | 101.1758 | 125.98 B | -1.4454 | -1.41 | 7.15 M | 723.81 M |
| SPOT | Spotify Technology S.A. | 136.97 | 123.97 B | -3.29 | -2.35 | 2.12 M | 290.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2641 | 119.41 B | -0.0718 | -1.66 | 19.43 M | 82.85 M |
| BMO | Bank of Montreal | 57.3875 | 118.95 B | -0.3083 | -0.53 | 435 K | 24.96 M |
| BP | BP Plc ADR | 27.5185 | 114.69 B | -0.2919 | -1.05 | 5.54 M | 152.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6895 | 112.28 B | -0.0761 | -0.87 | 4.52 M | 39.24 M |
| MPC | Marathon Petroleum Corp | 51.0426 | 108.82 B | -1.7826 | -3.37 | 4.76 M | 242.88 M |
| CM | Canadian Imperial Bank of Commerce | 28.7163 | 104.58 B | -0.1987 | -0.69 | 524 K | 15.05 M |
| ENB | Enbridge Inc | 24.8549 | 104.51 B | -0.2907 | -1.16 | 3.58 M | 88.91 M |
| CNQ | Canadian Natural Resources | 9.5701 | 100.09 B | -0.1029 | -1.06 | 5.44 M | 52.03 M |
| DUK | Duke Energy Corp | 67.9654 | 99.63 B | -1.2652 | -1.83 | 16.09 M | 1.09 B |
| EQNR | Equinor ASA ADR | 12.4924 | 99.4 B | -0.1917 | -1.51 | 902 K | 11.27 M |
| VLO | Valero Energy Corp | 75.955 | 96.62 B | -1.9762 | -2.54 | 3.64 M | 276.57 M |
| PSX | Phillips 66 | 90.9139 | 95.85 B | -0.9523 | -1.04 | 2.78 M | 252.88 M |
| GD | General Dynamics Corp | 160.0167 | 95.79 B | -1.4103 | -0.87 | 742.7 K | 118.84 M |
| NET | Cloudflare Inc Cl A | 16.30 | 95.7 B | -0.59 | -3.49 | 859.1 K | 14 M |
| UPS | United Parcel Service | 93.5891 | 92.14 B | -1.7314 | -1.82 | 3.64 M | 340.91 M |
| KKR | KKR & Co. LP | 27.367 | 89.11 B | -0.31 | -1.12 | 2.93 M | 80.13 M |
| SPG | Simon Property Group | 106.6556 | 86.71 B | -2.0294 | -1.87 | 1.12 M | 119.92 M |
| ECL | Ecolab Inc | 176.7514 | 84.29 B | -1.7075 | -0.96 | 1.85 M | 327.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1314 | 81.45 B | -0.0548 | -1.31 | 16.77 M | 69.3 M |
| SU | Suncor Energy Inc | 23.915 | 80.4 B | -0.3043 | -1.26 | 2.76 M | 65.95 M |
| CP | Canadian Pacific Railway | 45.1415 | 80.15 B | -1.0902 | -2.36 | 2.43 M | 109.67 M |
| EPD | Enterprise Products Partners LP | 15.5678 | 79.97 B | -0.39 | -2.44 | 9.07 M | 141.23 M |
| ITW | Illinois Tool Works Inc | 149.6453 | 79.85 B | -1.1837 | -0.78 | 1.11 M | 166.65 M |
| E | Eni S.P.A. ADR | 20.4457 | 79.08 B | -0.3319 | -1.6 | 124.6 K | 2.55 M |
| USB-PH | U.S. Bancorp | 18.6919 | 78.8 B | -0.1132 | -0.6 | 73.88 K | 1.38 M |
| WMB | Williams Companies | 15.5616 | 78.38 B | -0.1125 | -0.72 | 17.92 M | 278.82 M |
| EOG | Eog Resources | 53.8402 | 77.17 B | -0.6577 | -1.21 | 3.76 M | 202.63 M |
| CNI | Canadian National Railway | 81.108 | 74.94 B | -1.0265 | -1.25 | 853.16 K | 69.2 M |
| NOC | Northrop Grumman Corp | 317.972 | 74.59 B | -2.842 | -0.89 | 790.9 K | 251.48 M |
| SLB | Schlumberger N.V. | 29.2031 | 73.68 B | -0.3235 | -1.1 | 10.17 M | 297.12 M |
| GM | General Motors Company | 34.2284 | 73.15 B | -0.2258 | -0.66 | 10.53 M | 360.58 M |
| RACE | Ferrari N.V. | 154.7734 | 72.93 B | -1.065 | -0.68 | 241.4 K | 37.36 M |
| FDX | Fedex Corp | 138.0329 | 72.17 B | -1.8017 | -1.29 | 1.52 M | 210.42 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0996 | 69.84 B | -0.0919 | -0.6 | 30.36 K | 458.44 K |
| APO | Apollo Global Management Llc C | 36.1943 | 68.95 B | -0.3212 | -0.88 | 1.35 M | 49 M |
| GWW | W.W. Grainger | 293.0163 | 68.02 B | -1.4749 | -0.5 | 298.8 K | 87.55 M |
| KMI | Kinder Morgan | 13.8212 | 66.74 B | -0.0898 | -0.65 | 11.2 M | 154.81 M |
| URI | United Rentals | 147.4738 | 65.36 B | -0.9685 | -0.65 | 742.7 K | 109.53 M |
| CAH | Cardinal Health | 46.8996 | 62.92 B | -0.278 | -0.59 | 2.14 M | 100.22 M |
| WPM | Wheaton Precious Metals | 25.7708 | 61.91 B | -0.1854 | -0.71 | 2.29 M | 59.12 M |
| NWG | Natwest Group Plc ADR | 3.941 | 61.68 B | -0.0273 | -0.69 | 1.14 M | 4.51 M |
| TFC | Truist Financial Corp | 40.5985 | 59.18 B | -0.2375 | -0.58 | 5.82 M | 236.39 M |
| NKE | Nike Inc | 90.2637 | 57.32 B | -0.5496 | -0.61 | 5.38 M | 485.82 M |
| TRGP | Targa Resources | 31.8241 | 56.74 B | -1.6466 | -4.92 | 2.31 M | 73.49 M |
| MPLX | Mplx LP | 11.9162 | 56.68 B | -0.2422 | -1.99 | 3.13 M | 37.33 M |
| OXY | Occidental Petroleum Corp | 33.9441 | 56.36 B | -1.0324 | -2.95 | 12.54 M | 425.67 M |
| O | Realty Income Corp | 54.5286 | 55.86 B | -0.3365 | -0.61 | 1.7 M | 92.96 M |
| NUE | Nucor Corp | 48.2585 | 55.58 B | -0.5812 | -1.19 | 1.1 M | 53.32 M |
| OKE | Oneok Inc | 45.5689 | 53.71 B | -0.6728 | -1.45 | 1.76 M | 80.03 M |
| ETR | Entergy Corp | 46.3674 | 52.82 B | -0.2793 | -0.6 | 2.23 M | 103.51 M |
| AZO | Autozone | 1173.98 | 51.77 B | -13.67 | -1.15 | 172.33 K | 202.32 M |
| BE | Bloom Energy Corp Cl A | 6.38 | 51.2 B | -0.25 | -3.77 | 3.16 M | 20.18 M |
| CVE | Cenovus Energy Inc | 7.6973 | 50.62 B | -0.2251 | -2.84 | 3.29 M | 25.34 M |
| F | Ford Motor Company | 6.5673 | 49.68 B | -0.0369 | -0.56 | 31.17 M | 204.7 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8193 | 47.03 B | -0.267 | -1.56 | 1.71 M | 28.68 M |
| DVN | Devon Energy Corp | 15.4726 | 46.43 B | -0.3383 | -2.14 | 6.17 M | 95.41 M |
| ED | Consolidated Edison Company of New York | 69.3416 | 43.85 B | -0.4709 | -0.67 | 1.86 M | 129.02 M |
| CMG | Chipotle Mexican Grill | 15.3356 | 43.55 B | -0.0906 | -0.59 | 17.38 M | 266.46 M |
| DHI | D.R. Horton | 50.5928 | 42.59 B | -0.4579 | -0.9 | 3.21 M | 162.47 M |
| VST | Vistra Energy Corp | 22.9234 | 41.89 B | -0.2081 | -0.9 | 4.16 M | 95.45 M |
| ROK | Rockwell Automation Inc | 176.4401 | 41.82 B | -0.8971 | -0.51 | 777.41 K | 137.17 M |
| AIG | American International Group | 45.145 | 40.65 B | -0.6255 | -1.37 | 3.39 M | 153.24 M |
| KR | Kroger Company | 19.7104 | 39.98 B | -0.1027 | -0.52 | 5.54 M | 109.12 M |
| PCG | Pacific Gas & Electric Company | 6.7423 | 38.94 B | -0.2464 | -3.53 | 11.66 M | 78.59 M |
| CCI | Crown Castle International Corp | 101.1316 | 38.72 B | -1.2197 | -1.19 | 2.68 M | 271.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.7092 | 38.67 B | -0.1755 | -0.59 | 49.8 K | 1.48 M |
| SYY | Sysco Corp | 67.3997 | 37.81 B | -0.3442 | -0.51 | 2.68 M | 180.95 M |
| STM | Stmicroelectronics N.V. ADR | 22.8583 | 37.31 B | -0.1232 | -0.54 | 1.71 M | 39.17 M |
| PEG | Public Service Enterprise Group Inc | 48.5515 | 36.19 B | -0.4012 | -0.82 | 2.77 M | 134.48 M |
| GFI | Gold Fields Ltd ADR | 4.3788 | 34.9 B | -0.0405 | -0.92 | 3.49 M | 15.27 M |
| CIEN | Ciena Corp | 37.41 | 34.51 B | -0.29 | -0.77 | 2.02 M | 75.74 M |
| P | Everpure, Inc. | 20.05 | 32.24 B | -0.43 | -2.1 | 2.35 M | 47.17 M |
| EQT | Eqt Corp | 8.3358 | 30.9 B | -0.6612 | -7.35 | 6.85 M | 57.06 M |
| WSM | Williams-Sonoma | 30.786 | 29.92 B | -1.2747 | -3.98 | 2.59 M | 79.6 M |
| TS | Tenaris S.A. ADR | 16.9539 | 29.71 B | -0.1351 | -0.79 | 1.8 M | 30.55 M |
| DG | Dollar General Corp | 145.1479 | 29.51 B | -1.4201 | -0.97 | 1.62 M | 234.99 M |
| ATO | Atmos Energy Corp | 92.6217 | 29.27 B | -0.5541 | -0.59 | 662.3 K | 61.34 M |
| BBD | Banco Bradesco S.A. ADR | 5.1802 | 28.39 B | -0.0265 | -0.51 | 9.62 M | 49.84 M |
| BAP | Credicorp Ltd | 170.7755 | 27.63 B | -2.1573 | -1.25 | 200.7 K | 34.27 M |
| FE | Firstenergy Corp | 35.795 | 26.88 B | -0.2622 | -0.73 | 4.24 M | 151.83 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0806 | 26.82 B | -0.0693 | -1.35 | 2.8 K | 14.23 K |
| HAL | Halliburton Company | 17.5924 | 26.34 B | -0.2299 | -1.29 | 10.24 M | 180.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 3.98 K | 66.88 K | |
| BU | Burcon Nutrascience Corp | 13.2341 | -1.4888 | -10.11 | 27.41 K | 362.72 K | |
| BCT | Briacell Therapeutics Corp | 6.6853 | -0.7428 | -10 | 1.43 K | 9.54 K | |
| BLDP | Ballard Power Systems Inc | 8.62 | -0.95 | -9.93 | 1.13 M | 9.76 M | |
| TCL-B | Transcontinental Inc | 10.3153 | -0.7744 | -6.98 | 1.6 K | 16.5 K | |
| ATRL | Atkinsrealis Group Inc | 24.6994 | -1.5881 | -6.04 | 1.43 M | 35.27 M | |
| OGC | Oceanagold Corp | 7.2488 | -0.4639 | -6.01 | 1.65 M | 11.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 330.6886 | -20.2463 | -5.77 | 1.84 K | 608.47 K | |
| CFW | Calfrac Well Services Ltd | 48.50 | -2.50 | -4.9 | 2.45 K | 118.97 K | |
| MX | Methanex Corp | 44.605 | -2.2827 | -4.87 | 592.28 K | 26.42 M | |
| TVK | Terravest Capital Inc | 10.631 | -0.5063 | -4.55 | 2.52 K | 26.78 K | |
| MTL | Mullen Group Ltd | 5.7634 | -0.2738 | -4.54 | 284.7 K | 1.64 M | |
| HBP | Helix Biopharm | 5.35 | -0.25 | -4.46 | 100 | 535 | |
| FEC | Frontera Energy Corp | 8.6294 | -0.3943 | -4.37 | 237.3 K | 2.05 M | |
| OVV | Ovintiv Inc | 21.7441 | -0.9921 | -4.36 | 1.2 M | 26.07 M | |
| AETR | Aetherion Technologies Inc. | 33.40 | -1.40 | -4.02 | 5.52 K | 184.47 K | |
| WPRT | Westport Fuel Systems Inc | 33.40 | -1.40 | -4.02 | 5.52 K | 184.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5728 | -0.2676 | -3.91 | 9.2 K | 60.47 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.40 | -3.81 | 68.04 K | 687.2 K | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.20 | -3.57 | 23.99 K | 129.55 K | |
| PSI | Pason Systems Inc | 9.3196 | -0.3326 | -3.45 | 540.44 K | 5.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1766 | -1.3241 | -3.04 | 1.62 M | 68.31 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1975 | -0.1813 | -2.84 | 1.5 K | 9.3 K | |
| EQX | Equinox Gold Corp | 8.1026 | -0.2198 | -2.64 | 69 K | 559.04 K | |
| GOOS | Canada Goose Holdings Inc | 45.31 | -1.19 | -2.56 | 676.8 K | 30.67 M | |
| WTE | Westshore Terminals Investment Corp | 14.6925 | -0.3811 | -2.53 | 150.14 K | 2.21 M | |
| MUX | Mcewen Mining Inc | 19.90 | -0.50 | -2.45 | 31.48 K | 626.45 K | |
| TOU | Tourmaline Oil Corp | 8.2701 | -0.2043 | -2.41 | 1.89 M | 15.65 M | |
| CVE | Cenovus Energy Inc | 10.2198 | -0.251 | -2.4 | 3.11 M | 31.79 M | |
| KBL | Kbro Linen Inc | 31.5452 | -0.7623 | -2.36 | 5.3 K | 167.19 K | |
| SJ | Stella Jones Inc | 34.4634 | -0.8109 | -2.3 | 173 K | 5.96 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.8391 | -1.6306 | -2.28 | 700 | 48.89 K | |
| MRC | Morguard Corp | 195.2347 | -4.4905 | -2.25 | 650 | 126.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0628 | -0.3561 | -2.17 | 467.45 K | 7.51 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.82 | -0.15 | -2.15 | 200 | 1.36 K | |
| ATZ | Aritzia Inc | 18.69 | -0.40 | -2.1 | 122 K | 2.28 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0294 | -0.1272 | -2.07 | 1.5 K | 9.04 K | |
| EMP-A | Empire Company Limited | 30.5181 | -0.634 | -2.04 | 551.9 K | 16.84 M | |
| TPX-B | Molson Coors Canada Inc | 59.6244 | -1.1738 | -1.93 | 240 | 14.31 K | |
| CP | Canadian Pacific Kansas City Ltd | 59.8216 | -1.1474 | -1.88 | 1.5 M | 90 M | |
| TCS | Tecsys Inc J | 14.9076 | -0.2828 | -1.86 | 1.4 K | 20.87 K | |
| PRN | Profound Medical Corp | 10.88 | -0.20 | -1.81 | 18.2 K | 198.02 K | |
| TCL-A | Transcontinental Inc | 10.2485 | -0.1819 | -1.74 | 188.69 K | 1.93 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.8466 | -0.1706 | -1.7 | 100 | 984.66 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9014 | -0.1699 | -1.69 | 13.6 K | 134.61 K | |
| AIM-PC | Aimia Inc Pref C | 11.3027 | -0.1912 | -1.66 | 4 K | 45.21 K | |
| SHOP | Shopify Inc | 41.965 | -0.701 | -1.64 | 1.6 M | 67.27 M | |
| MRU | Metro Inc | 49.6566 | -0.827 | -1.64 | 607.38 K | 30.16 M | |
| PZA | Pizza Pizza Royalty Corp | 6.0681 | -0.0974 | -1.58 | 70.3 K | 426.59 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.773 | -0.1241 | -1.57 | 10.02 K | 77.92 K | |
| DPM | Dundee Precious Metals Inc | 3.9185 | -0.0614 | -1.54 | 150.08 K | 588.1 K | |
| GTE | Gran Tierra Energy Inc | 12.90 | -0.20 | -1.53 | 60.57 K | 781.35 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3465 | -0.1585 | -1.51 | 293.66 K | 3.04 M | |
| ET | Evertz Technologies Ltd | 7.2893 | -0.1072 | -1.45 | 19.3 K | 140.68 K | |
| ALYA | Alithya Group | 3.40 | -0.05 | -1.45 | 42 K | 142.8 K | |
| KPT | Kp Tissue Inc | 5.9936 | -0.0872 | -1.43 | 6.9 K | 41.36 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1937 | -0.1304 | -1.4 | 2.1 K | 19.31 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6283 | -0.1604 | -1.36 | 4.5 K | 52.33 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4671 | -0.1695 | -1.34 | 3.5 K | 43.63 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8159 | -0.1331 | -1.34 | 65.5 K | 642.97 K | |
| CCL-B | CCL Industries Inc | 51.5164 | -0.6969 | -1.33 | 240.8 K | 12.41 M | |
| PSK | Prairiesky Royalty Ltd | 5.3867 | -0.0715 | -1.31 | 677.3 K | 3.65 M | |
| MFI | Maple Leaf Foods | 15.4914 | -0.2028 | -1.29 | 305.64 K | 4.73 M | |
| EFX | Enerflex Ltd | 10.4498 | -0.1352 | -1.28 | 210.7 K | 2.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2439 | -0.1945 | -1.26 | 267 K | 4.07 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0415 | -0.0892 | -1.25 | 7.3 K | 51.4 K | |
| MTY | Mty Food Group Inc | 48.6146 | -0.5977 | -1.21 | 81.2 K | 3.95 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9537 | -0.1221 | -1.21 | 35.3 K | 351.37 K | |
| VET | Vermilion Energy Inc | 15.5669 | -0.188 | -1.19 | 1.64 M | 25.52 M | |
| DOL | Dollarama Inc | 46.2738 | -0.5587 | -1.19 | 321.2 K | 14.86 M | |
| FRU | Freehold Royalties Ltd | 4.2304 | -0.0506 | -1.18 | 387.43 K | 1.64 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5218 | -0.1495 | -1.18 | 7.8 K | 97.67 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5282 | -0.1004 | -1.16 | 13.48 K | 114.93 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8743 | -0.0868 | -1.09 | 39.33 K | 309.7 K | |
| TA-PJ | TransAlta Corp Pref J | 11.4803 | -0.1257 | -1.08 | 21.05 K | 241.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.9968 | -0.3374 | -1.08 | 178.6 K | 5.54 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0523 | -0.0854 | -1.05 | 11.7 K | 94.21 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9251 | -0.1028 | -1.03 | 9.96 K | 98.84 K | |
| TA | Transalta Corp | 7.7686 | -0.0802 | -1.02 | 382.85 K | 2.97 M | |
| GSY | Goeasy Ltd | 50.2458 | -0.5166 | -1.02 | 38.29 K | 1.92 M | |
| ENS | E Split Corp | 6.9669 | -0.0716 | -1.02 | 2.7 K | 18.81 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3532 | -0.1164 | -1.01 | 2.83 K | 32.19 K | |
| HLS | Hls Therapeutics Inc | 17.6906 | -0.1803 | -1.01 | 14.33 K | 253.51 K | |
| ATS | Ats Corp | 19.71 | -0.20 | -1 | 83.6 K | 1.65 M | |
| IGM | Igm Financial Inc | 26.4651 | -0.2676 | -1 | 207.39 K | 5.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.9634 | -0.4037 | -1 | 172.34 K | 6.89 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.6358 | -0.1064 | -0.99 | 2.7 K | 28.72 K | |
| BCE-PZ | Bce Inc Pref Z | 9.817 | -0.0976 | -0.98 | 1.7 K | 16.69 K | |
| BCE-PR | BCE Inc Pref R | 10.7346 | -0.1067 | -0.98 | 5.3 K | 56.89 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6852 | -0.0661 | -0.98 | 518.8 K | 3.47 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6316 | -0.095 | -0.98 | 25.92 K | 249.69 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8548 | -0.0961 | -0.97 | 12.08 K | 119.05 K | |
| TFII | Tfi International Inc | 38.7403 | -0.3776 | -0.97 | 186.97 K | 7.24 M | |
| NWC | The North West Company Inc | 21.3093 | -0.207 | -0.96 | 63.14 K | 1.35 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2072 | -0.1178 | -0.96 | 600 | 7.32 K | |
| DCBO | Docebo Inc | 15.70 | -0.15 | -0.95 | 2.8 K | 43.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0396 | -0.0761 | -0.94 | 24.69 K | 198.48 K | |
| NUAG | New Pacific Metals Corp | 4.217 | -0.0396 | -0.93 | 46.11 K | 194.43 K | |
| AFN | Ag Growth International Inc | 40.6279 | -0.3807 | -0.93 | 66 K | 2.68 M | |
| WJX | Wajax Corp | 10.2458 | -0.0959 | -0.93 | 33.56 K | 343.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0051 | 251.93 B | -0.0568 | -0.7 | 8.65 K | 69.24 K |
| BRDCY | Bridgestone Corporation | 19.6212 | 32.19 B | -0.2066 | -1.04 | 10.02 K | 196.55 K |
| LNWO | Light & Wonder, Inc. | 29.41 | 5.98 B | -0.76 | -2.52 | 828.3 K | 24.36 M |
| MALG | Microalliance Group Inc. | 27.00 | 913.97 M | -12.00 | -30.77 | 586 | 15.82 K |
| GAMI | GAMCO Investors Inc | 14.8222 | 536.94 M | -0.5182 | -3.38 | 15 K | 222.33 K |
| DVTC | Development Technologies Corp | 4.00 | 231.63 M | -3.00 | -42.86 | 99 | 396 |
| WEXPF | Western Exploration Inc | 27.3928 | 24.97 M | -9.6638 | -26.08 | 162 | 4.44 K |
| AJYG | AJ1G Inc | 137.04 | 6.47 M | -2.16 | -1.55 | 54 | 7.4 K |
| GTCH | GBT Technologies Inc | 51.50 | 2.44 M | -4.725 | -8.4 | 1.09 K | 56.29 K |
| BRGO | Bergio International Inc | 36.25 | 289.83 K | -13.75 | -27.5 | 22 | 797.5 |
| ENDV | Endonovo Therapeutics Inc | 4.60 | 90.38 K | -0.60 | -11.54 | 1 | 4.6 |
| CMBMF | Cambium Networks Corporation | 7.10 | 5.81 K | -0.05 | -0.7 | 22.93 K | 162.8 K |
| BANT | Bantec Inc | 96.00 | 5.35 K | -4.00 | -4 | 74 | 7.1 K |
| AFIIQ | Armstrong Flooring Inc | 3.66 | 2.18 K | -0.07 | -1.88 | 172.3 K | 630.62 K |
| EMWPF | Eros Media World Plc | 45.00 | 1.9 K | -1.80 | -3.85 | 208.37 K | 9.38 M |
| CYRNQ | CYRNQ | 29.80 | 799 | -1.00 | -3.25 | 1.76 K | 52.39 K |
| SYNE | Synthesis Energy Systems Inc | 6.61 | 157 | -0.15 | -2.22 | 69.04 K | 456.36 K |
| SIRC | Solar Integrated Roofing Corporation | 3.525 | -0.21 | -5.62 | 3.96 K | 13.96 K | |
| STMH | Stem Holdings Inc | 86.00 | -5.00 | -5.49 | 240 | 20.64 K | |
| CRFTF | BC Craft Supply Co. Ltd | 142.3206 | -1.68 | -1.17 | 67 | 9.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 45.00 | -10.00 | -18.18 | 473 | 21.29 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 10 | 450 | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 102 | 1.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 753.3016 | -55.8001 | -6.9 | 10 | 7.53 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 900 | 4.28 K | |
| BQE | BQE Water Inc | 8.00 | -0.40 | -4.76 | 3.5 K | 28 K | |
| URZ | Urz Energy Corp | 6.00 | -0.25 | -4 | 11.18 K | 67.1 K | |
| ITR | Integra Resources Corp | 7.25 | -0.25 | -3.33 | 17.23 K | 124.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7053 | -0.1426 | -2.94 | 450 | 2.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 9.62 K | 34.52 K | |
| ATLE | Atlas Energy Corp. | 3.20 | -0.05 | -1.54 | 64 K | 204.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2348 | -0.0793 | -1.49 | 82.8 K | 433.45 K | |
| LFST | Lifeist Wellness Inc | 7.00 | -0.10 | -1.41 | 60.56 K | 423.92 K |