Loser Valuations for 25 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 25 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.7432 | 27.77 B | -0.6691 | -2.53 | 350.25 K | 9.02 M |
| EQX | Equinox Gold Corp | 5.8845 | 13.45 B | -0.0599 | -1.01 | 99.19 K | 583.71 K |
| NG | Novagold Resources Inc | 6.59 | 2.81 B | -0.06 | -0.9 | 1.43 M | 9.46 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.43 B | -0.4047 | -2.63 | 433.86 K | 6.5 M |
| OGCP | Empire State Realty Op LP Se | 12.0727 | 1.47 B | -0.1064 | -0.87 | 425 | 5.13 K |
| ESBA | Empire State Realty Op LP | 12.122 | 1.46 B | -0.1421 | -1.16 | 2.9 K | 35.15 K |
| FISK | Empire State Realty Op LP Se | 11.9837 | 1.41 B | -0.2999 | -2.44 | 1.1 K | 13.18 K |
| USAS | Americas Silver Corp | 6.10 | 1.04 B | -0.225 | -3.56 | 135.44 K | 826.18 K |
| REPX | Riley Exploration Permian Inc | 4.992 | 894.52 M | -0.2099 | -4.04 | 948 | 4.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8927 | 756.38 M | -0.0714 | -1.8 | 38.33 K | 149.19 K |
| GORO | Gold Resource Corp | 3.6288 | 532.43 M | -0.0784 | -2.11 | 580.09 K | 2.11 M |
| INFU | Infusystems Holdings | 7.72 | 272.67 M | -0.06 | -0.77 | 40.3 K | 311.12 K |
| EVI | Evi Industries Inc | 28.877 | 270.19 M | -0.5303 | -1.8 | 76.7 K | 2.21 M |
| ACU | Acme United Corp | 19.8736 | 262.16 M | -0.1248 | -0.62 | 4.7 K | 93.41 K |
| BKTI | Bk Technologies Inc | 13.6545 | 252.32 M | -0.2732 | -1.96 | 1.52 K | 20.73 K |
| ELLO | Ellomay Capital Ltd | 12.80 | 240.03 M | -0.18 | -1.39 | 1.22 K | 15.63 K |
| LODE | Comstock Mining Inc | 3.21 | 148.19 M | -0.66 | -17.05 | 86.54 K | 277.78 K |
| EPM | Evolution Petroleum Corp | 3.1842 | 139.8 M | -0.0564 | -1.74 | 126.5 K | 402.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 130.51 M | -0.12 | -2.79 | 5.9 K | 24.66 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.62 | -4.91 | 673 | 8.08 K |
| CVU | CPI Aerostructures | 7.12 | 61.21 M | -0.07 | -0.97 | 26.26 K | 186.99 K |
| DIT | Amcon Distributing Company | 61.8543 | 60.81 M | -0.6511 | -1.04 | 100 | 6.19 K |
| IBIO | Ibio Inc | 55.00 | 47.42 M | -5.00 | -8.33 | 1.36 K | 74.8 K |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | -0.66 | -3.75 | 823 | 13.94 K |
| GRF | Eagle Capital Growth Fund | 5.0434 | 39.68 M | -0.0797 | -1.56 | 9.8 K | 49.43 K |
| CCEL | Cryo-Cell Intl Inc | 6.2082 | 39.43 M | -0.0481 | -0.77 | 300 | 1.86 K |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 25.63 M | -1.50 | -5.66 | 184 | 4.6 K |
| CVM | Cel-Sci Corp | 224.40 | 25.5 M | -6.00 | -2.6 | 10.31 K | 2.31 M |
| CKX | Ckx Lands | 9.40 | 21.29 M | -0.1112 | -1.17 | 360 | 3.38 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 20.12 M | -10.00 | -1.75 | 94 | 52.64 K |
| SRXH | Srx Health Solutions Inc | 435.5555 | 16.38 M | -17.7778 | -3.92 | 12 | 5.23 K |
| VNRX | Volitionrx Ltd | 5.13 | 5.89 M | -0.11 | -2.1 | 54.92 K | 281.74 K |
| PLAG | Planet Green Holdings Corp | 26.90 | 5.26 M | -6.50 | -19.46 | 960 | 25.82 K |
| DSS | Document Security Systems | 151.6423 | 4.96 M | -14.9047 | -8.95 | 255 | 38.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 494.00 | 4.91 M | -36.40 | -6.86 | 628 | 310.23 K |
| YCBD | Cbdmd Inc | 1151.9989 | 4.66 M | -10.80 | -0.93 | 261 | 300.67 K |
| AUMN | Golden Minerals Company | 5.1475 | 3.44 M | -0.3525 | -6.41 | 6.06 K | 31.19 K |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | -1.00 | -1.74 | 63.77 K | 3.6 M |
| SCPX | Scorpius Holdings Inc | 595.0006 | 6.11 K | -42.00 | -6.59 | 357 | 212.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 40.8089 | 189.37 B | -0.2543 | -0.62 | 10.64 M | 434.39 M |
| TMUS | T-Mobile US | 74.9956 | 171.61 B | -0.5673 | -0.75 | 2.98 M | 223.35 M |
| MRNA | Moderna | 20.00 | 101.48 B | -0.69 | -3.33 | 1.93 M | 38.6 M |
| EQIX | Equinix Inc | 492.7704 | 100.25 B | -3.3187 | -0.67 | 472.5 K | 232.83 M |
| INTU | Intuit Inc | 247.2306 | 91.26 B | -2.6351 | -1.05 | 2.43 M | 600.42 M |
| CTAS | Cintas Corp | 59.275 | 88.29 B | -0.7609 | -1.27 | 2.48 M | 146.88 M |
| CMCSA | Comcast Corporation | 33.7653 | 86.61 B | -1.1295 | -3.24 | 27.95 M | 943.71 M |
| NTES | Netease Inc ADR | 52.9428 | 82.89 B | -1.0098 | -1.87 | 6.62 M | 350.53 M |
| AEP | American Electric Power Company | 72.711 | 68.9 B | -0.52 | -0.71 | 2.5 M | 181.98 M |
| IDXX | Idexx Laboratories | 251.87 | 53.26 B | -5.15 | -2 | 663.76 K | 167.18 M |
| XEL | XCEL Energy Inc | 49.857 | 49.76 B | -0.3772 | -0.75 | 2.6 M | 129.65 M |
| EXC | Exelon Corp | 25.207 | 47 B | -0.1484 | -0.59 | 11.22 M | 282.84 M |
| ONC | BeiGene, Ltd. | 205.48 | 46.3 B | -1.83 | -0.88 | 408.9 K | 84.02 M |
| MDB | Mongodb Inc Cl A | 146.88 | 25.16 B | -1.04 | -0.7 | 788.6 K | 115.83 M |
| RGLD | Royal Gold Inc | 107.0977 | 22.52 B | -1.5878 | -1.46 | 335.2 K | 35.9 M |
| BNTX | Biontech Se ADR | 20.4788 | 21.98 B | -0.5724 | -2.72 | 188.9 K | 3.87 M |
| PTC | Ptc Inc | 74.65 | 21.19 B | -0.49 | -0.65 | 878.11 K | 65.55 M |
| EVRG | Evergy Inc | 49.4424 | 20.18 B | -0.6609 | -1.32 | 2.84 M | 140.54 M |
| TSCO | Tractor Supply Company | 17.5648 | 18.94 B | -0.2753 | -1.54 | 10.01 M | 175.76 M |
| LNT | Alliant Energy Corp | 43.2622 | 18.84 B | -0.5249 | -1.2 | 1.24 M | 53.75 M |
| HTHT | Huazhu Group Ltd ADR | 30.9874 | 16.1 B | -0.1956 | -0.63 | 1.91 M | 59.09 M |
| NTNX | Nutanix Inc | 28.75 | 15.79 B | -0.55 | -1.88 | 6.86 M | 197.28 M |
| CHTR | Charter Communications | 466.06 | 15.34 B | -2.44 | -0.52 | 1.01 M | 472.35 M |
| BBIO | Bridgebio Pharma Inc | 31.04 | 14.52 B | -2.96 | -8.71 | 364.6 K | 11.32 M |
| ERIE | Erie Indemnity Company | 150.9183 | 14.28 B | -1.0794 | -0.71 | 97.2 K | 14.67 M |
| SITM | Sitime Corp | 17.15 | 12.49 B | -0.90 | -4.99 | 154.3 K | 2.65 M |
| QXO | Qxo Inc | 15.9868 | 11.99 B | -0.1441 | -0.89 | 3.08 K | 49.16 K |
| TGTX | Tg Therapeuticscmn | 7.50 | 9.16 B | -0.15 | -1.96 | 1.55 M | 11.6 M |
| MTCH | Match Group Inc | 67.2922 | 9.1 B | -0.573 | -0.84 | 1.55 M | 104.54 M |
| PTGX | Protagonist Therapeutics Inc | 8.34 | 8.54 B | -1.13 | -11.93 | 499.15 K | 4.16 M |
| KNTK | Kinetik Holdings Inc | 12.3921 | 8.25 B | -0.1326 | -1.06 | 30.44 K | 377.19 K |
| CORT | Corcept Therapeutics | 12.87 | 7.87 B | -0.165 | -1.27 | 1.21 M | 15.63 M |
| POOL | Pool Corp | 190.7926 | 7.56 B | -1.9981 | -1.04 | 166.3 K | 31.73 M |
| CYTK | Cytokinetics | 9.50 | 7.46 B | -0.14 | -1.45 | 1.75 M | 16.6 M |
| Z | Zillow Group Cl C | 40.89 | 6.65 B | -0.21 | -0.51 | 2.74 M | 111.91 M |
| KTOS | Kratos Defns | 17.79 | 6.61 B | -0.88 | -4.71 | 1.3 M | 23.2 M |
| HUT | Hut 8 Mining Corp | 5.25 | 6.49 B | -0.50 | -8.7 | 3.1 K | 16.3 K |
| MIRM | Mirum Pharmaceuticals Inc | 6.95 | 6.09 B | -0.13 | -1.84 | 20.51 K | 142.52 K |
| SSRM | Ssr Mining Inc | 13.8954 | 5.79 B | -0.1048 | -0.75 | 546.69 K | 7.6 M |
| SRRK | Scholar Rock Holding Corp | 9.38 | 5.72 B | -1.20 | -11.34 | 106.97 K | 1 M |
| DNTH | Dianthus Therapeutics Inc | 211.20 | 4.81 B | -10.40 | -4.69 | 8.35 K | 1.76 M |
| IRDM | Iridium Comm Inc | 22.8204 | 4.67 B | -0.451 | -1.94 | 1.03 M | 23.43 M |
| SFM | Sprouts Farmers Mark | 19.42 | 4.53 B | -0.24 | -1.22 | 851.61 K | 16.54 M |
| CDNA | Caredx Inc | 20.55 | 4.06 B | -0.15 | -0.72 | 779.41 K | 16.02 M |
| CLMT | Calumet Specialty Pr | 3.06 | 3.48 B | -0.15 | -4.67 | 308.56 K | 944.18 K |
| LBTYA | Liberty Global Ord A | 11.2661 | 3.38 B | -0.255 | -2.21 | 2.36 M | 26.56 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.3432 | 3.32 B | -0.1114 | -0.68 | 3.12 K | 50.93 K |
| LBTYK | Liberty Global Ord C | 10.8935 | 3.32 B | -0.3087 | -2.76 | 5.56 M | 60.58 M |
| CELC | Celcuity Inc | 9.99 | 3.27 B | -0.49 | -4.68 | 28.39 K | 283.58 K |
| SLM | SLM Corp | 7.6156 | 3.18 B | -0.0793 | -1.03 | 3.22 M | 24.53 M |
| ADMA | Adma Biologics | 4.43 | 2.85 B | -0.05 | -1.12 | 599.22 K | 2.65 M |
| FSLY | Fastly, Inc. Class A Common Stock | 21.77 | 2.52 B | -1.53 | -6.57 | 2.1 M | 45.74 M |
| DGII | Digi Intl Inc | 18.09 | 2.4 B | -0.335 | -1.82 | 320.83 K | 5.8 M |
| VIR | Vir Biotechnology Inc | 12.37 | 2.07 B | -0.42 | -3.28 | 54.79 K | 677.75 K |
| TRVI | Trevi Therapeutics Inc | 3.802 | 2.04 B | -0.348 | -8.39 | 12.9 K | 49.05 K |
| ESTA | Establishment Labs Holdings Inc | 22.41 | 2 B | -0.18 | -0.8 | 67.42 K | 1.51 M |
| GSHD | Goosehead Insurance Inc Cl A | 41.4612 | 1.99 B | -0.2771 | -0.66 | 224.35 K | 9.3 M |
| STNE | Stoneco Ltd Cl A | 41.09 | 1.73 B | -0.30 | -0.72 | 5.22 M | 214.67 M |
| CLSK | Cleanspark Inc | 5.7231 | 1.58 B | -0.1391 | -2.37 | 5.04 K | 28.84 K |
| NVCR | Novocure Ltd Ord Sh | 92.74 | 1.55 B | -1.06 | -1.13 | 2.1 M | 195.01 M |
| KRSA | Korsana Biosciences, Inc. | 275.80 | 1.41 B | -5.60 | -1.99 | 3.97 K | 1.09 M |
| SBET | Sharplink Gaming Ltd | 271.20 | 1.36 B | -4.80 | -1.74 | 39 | 10.58 K |
| CRON | Cronos Group Inc | 6.90 | 1.33 B | -0.165 | -2.34 | 6.19 M | 42.71 M |
| OPRA | Opera Ltd ADR | 7.6598 | 1.31 B | -0.1073 | -1.38 | 141.55 K | 1.08 M |
| APPS | Digital Turbine | 8.08 | 1.26 B | -0.29 | -3.46 | 2.44 M | 19.68 M |
| NUTX | Nutex Health Inc | 352.50 | 1.24 B | -30.00 | -7.84 | 1.4 K | 493.5 K |
| OMER | Omeros Corp | 14.20 | 1.22 B | -0.28 | -1.93 | 458.84 K | 6.52 M |
| ATEC | Alphatec Holdings | 7.10 | 1.15 B | -0.18 | -2.47 | 377.88 K | 2.68 M |
| AMSC | Amer Superconductor | 8.62 | 1.13 B | -0.08 | -0.92 | 457 K | 3.94 M |
| GOLD | Gold.com, Inc. | 3.7615 | 1.09 B | -0.1126 | -2.91 | 31 K | 116.61 K |
| XPEL | Xpel Technologies | 15.70 | 1.06 B | -0.27 | -1.69 | 247.1 K | 3.88 M |
| IMTX | Immatics NV | 10.20 | 968.15 M | -0.10 | -0.97 | 403.5 K | 4.12 M |
| AFYA | Afya Ltd Cl A | 25.7399 | 929.02 M | -0.3971 | -1.52 | 151.8 K | 3.91 M |
| GPRE | Green Plains Inc | 15.22 | 927.36 M | -0.23 | -1.49 | 509.94 K | 7.76 M |
| PSIX | Power Solutions International, Inc. Common Stock | 5.05 | 903.24 M | -0.35 | -6.48 | 8.27 K | 41.78 K |
| VNET | 21Vianet Group Inc ADR | 7.45 | 901.34 M | -0.06 | -0.8 | 261.03 K | 1.94 M |
| MGTX | Meiragtx Holdings Plc | 17.47 | 864.39 M | -0.34 | -1.91 | 155.91 K | 2.72 M |
| SPFI | South Plains Financial Inc | 17.0738 | 799.72 M | -0.0995 | -0.58 | 40.7 K | 694.9 K |
| LXRX | Lexicon Pharmaceutcl | 3.735 | 792.02 M | -0.115 | -2.99 | 1.3 M | 4.85 M |
| NAVI | Navient Cp | 10.5713 | 789.66 M | -0.0739 | -0.69 | 1.66 M | 17.57 M |
| VERB | Verb Technology Company | 7184.7998 | 786.02 M | -147.2002 | -2.01 | 22 | 158.07 K |
| CRTO | Criteo S.A. ADR | 17.08 | 755.54 M | -0.21 | -1.21 | 464.5 K | 7.93 M |
| ARDX | Ardelyx Inc | 6.38 | 743.58 M | -0.04 | -0.62 | 582.8 K | 3.72 M |
| SLDB | Solid Biosciences Inc | 61.35 | 706.61 M | -3.15 | -4.88 | 80.33 K | 4.93 M |
| PACB | Pacific Biosciences | 5.11 | 699.58 M | -0.06 | -1.16 | 934 K | 4.77 M |
| LEGH | Legacy Housing Corp | 15.09 | 693.75 M | -0.24 | -1.57 | 35.17 K | 530.76 K |
| FLGT | Fulgent Genetics Inc | 11.88 | 653.21 M | -0.25 | -2.06 | 204.5 K | 2.43 M |
| OBT | Orange County Bancor | 12.5916 | 529.74 M | -0.3229 | -2.5 | 3 K | 37.77 K |
| DCTH | Delcath Systems Inc | 28.00 | 518.05 M | -2.80 | -9.09 | 672 | 18.82 K |
| MTC | Mmtec Inc | 152.80 | 515.86 M | -3.20 | -2.05 | 371 | 56.69 K |
| GYRE | Gyre Therapeutics Inc | 50.3286 | 504.17 M | -1.1143 | -2.17 | 8.41 K | 423.41 K |
| MDXG | Mimedx Group Inc | 6.04 | 483.01 M | -0.17 | -2.74 | 291.5 K | 1.76 M |
| TATT | T A T Tech Ltd | 4.93 | 480.93 M | -0.10 | -1.99 | 6 K | 29.58 K |
| CTMX | Cytomx Thera | 5.81 | 477.2 M | -0.03 | -0.51 | 390.36 K | 2.27 M |
| TLRY | Tilray Inc | 207.90 | 431.54 M | -5.40 | -2.53 | 162.25 K | 33.73 M |
| CERS | Cerus Corp | 4.17 | 407.08 M | -0.05 | -1.18 | 1.22 M | 5.08 M |
| ABTC | American Bitcoin Corp | 12258.00 | 389.59 M | -2222.00 | -15.35 | 164 | 2.01 M |
| FNKO | Funko Inc Cl A | 14.02 | 376.29 M | -0.89 | -5.97 | 1.43 M | 20.1 M |
| RZLT | Rezolute Inc | 7.52 | 375.28 M | -1.48 | -16.44 | 441 | 3.32 K |
| ALLO | Allogene Therapeutics Inc | 26.44 | 359.31 M | -0.57 | -2.11 | 478.11 K | 12.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.4112 | 682.04 B | -0.3766 | -0.66 | 10.67 M | 601.99 M |
| MCD | McDonald's Corporation | 165.0289 | 195.68 B | -1.075 | -0.65 | 4 M | 660.05 M |
| TTE | Totalenergies Se ADR | 34.7954 | 193.41 B | -0.3235 | -0.92 | 1.12 M | 39.02 M |
| WELL | Welltower Inc | 69.2084 | 179.74 B | -0.3827 | -0.55 | 4.3 M | 297.63 M |
| CRM | Salesforce.com Inc | 159.3702 | 175.83 B | -1.0841 | -0.68 | 5.51 M | 878.02 M |
| T | American Telephone and Telegraph Inc. | 21.1927 | 145.71 B | -0.2787 | -1.3 | 32.47 M | 688.04 M |
| UBER | Uber Technologies Inc | 29.11 | 140.1 B | -0.45 | -1.52 | 37.57 M | 1.09 B |
| CB | Chubb Ltd | 134.3115 | 139.47 B | -1.0389 | -0.77 | 1.44 M | 193.08 M |
| LOW | Lowe's Companies | 104.3877 | 125.98 B | -1.0707 | -1.02 | 4.47 M | 466.5 M |
| NEM | Newmont Mining Corp | 31.5042 | 125.65 B | -0.2753 | -0.87 | 6.13 M | 193.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8987 | 112.28 B | -0.1141 | -1.27 | 4.85 M | 43.12 M |
| SO | Southern Company | 48.9432 | 106.22 B | -0.5589 | -1.13 | 6.38 M | 312.44 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1716 | 96.85 B | -1.5962 | -3.08 | 1.15 M | 57.55 M |
| PSX | Phillips 66 | 89.3653 | 95.85 B | -0.9369 | -1.04 | 2.76 M | 246.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1463 | 81.45 B | -0.0747 | -1.77 | 22.91 M | 94.98 M |
| TGT | Target Corporation | 105.7158 | 71.96 B | -1.5454 | -1.44 | 8.37 M | 884.34 M |
| APD | Air Products and Chemicals | 200.6735 | 67.88 B | -2.4449 | -1.2 | 1.32 M | 264.19 M |
| DLR | Digital Realty Trust | 94.7737 | 65.79 B | -1.0415 | -1.09 | 1.76 M | 166.77 M |
| WPM | Wheaton Precious Metals | 24.9829 | 61.91 B | -0.38 | -1.5 | 1.4 M | 34.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.7391 | 60.16 B | -2.0291 | -2.48 | 866 | 69.05 K |
| LHX | L3Harris Technologies Inc | 173.722 | 48.39 B | -1.9009 | -1.08 | 1.71 M | 297.05 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7859 | 47.03 B | -0.7062 | -4.28 | 2.83 M | 44.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.9497 | 44.24 B | -0.5977 | -0.79 | 401.7 K | 30.11 M |
| VST | Vistra Energy Corp | 22.776 | 41.89 B | -0.2254 | -0.98 | 2.72 M | 61.98 M |
| CCI | Crown Castle International Corp | 98.9255 | 38.72 B | -0.7002 | -0.7 | 3.02 M | 298.85 M |
| PEG | Public Service Enterprise Group Inc | 47.7971 | 36.19 B | -0.6741 | -1.39 | 2.03 M | 97.25 M |
| HSY | Hershey Foods Corp | 126.1014 | 35.78 B | -0.6561 | -0.52 | 1.3 M | 163.84 M |
| EXR | Extra Space Storage Inc | 82.0661 | 35.13 B | -0.4218 | -0.51 | 1.28 M | 104.87 M |
| GFI | Gold Fields Ltd ADR | 4.0632 | 34.9 B | -0.1861 | -4.38 | 4.32 M | 17.55 M |
| AEE | Ameren Corp | 61.5959 | 31.24 B | -0.6478 | -1.04 | 1.43 M | 88.16 M |
| CCJ | Cameco Corp | 9.1505 | 31.05 B | -0.0781 | -0.85 | 1.2 M | 10.95 M |
| TWLO | Twilio | 103.36 | 31.03 B | -0.93 | -0.89 | 2.33 M | 240.96 M |
| FTS | Fortis Inc | 31.2328 | 30.71 B | -0.2682 | -0.85 | 449.9 K | 14.05 M |
| ATO | Atmos Energy Corp | 91.5059 | 29.27 B | -0.48 | -0.52 | 767.3 K | 70.21 M |
| TDY | Teledyne Technologies Inc | 340.88 | 28.68 B | -8.88 | -2.54 | 301.2 K | 102.67 M |
| BBD | Banco Bradesco S.A. ADR | 5.2531 | 28.39 B | -0.0464 | -0.88 | 10.41 M | 54.68 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1638 | 26.82 B | -0.0555 | -1.06 | 1.8 K | 9.29 K |
| KGC | Kinross Gold Corp | 3.7725 | 26.2 B | -0.054 | -1.41 | 9.86 M | 37.18 M |
| EIX | Edison International | 52.5879 | 22.85 B | -0.7258 | -1.36 | 2.23 M | 117.28 M |
| CIB | Bancolombia S.A. ADR | 26.5759 | 21.81 B | -0.1938 | -0.72 | 238 K | 6.33 M |
| CMS | Cms Energy Corp | 50.3654 | 21.7 B | -0.4608 | -0.91 | 2.04 M | 102.7 M |
| DD | Du Pont De.Nemours Inc | 23.7553 | 19.79 B | -0.2295 | -0.96 | 12 M | 285.05 M |
| BALL | Ball Corporation | 60.2415 | 17.55 B | -0.7047 | -1.16 | 2.62 M | 157.79 M |
| J | Jacobs Engineering Group Inc | 70.6658 | 17.43 B | -2.048 | -2.82 | 3.11 M | 220 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7135 | 17.37 B | -0.0806 | -1.19 | 1.09 M | 7.32 M |
| JHX | James Hardie Industries Se ADR | 18.8534 | 16.17 B | -0.0957 | -0.51 | 12.58 K | 237.1 K |
| EMA | Emera Inc | 29.8025 | 15.57 B | -0.422 | -1.4 | 1.9 K | 56.62 K |
| RF-PC | Regions Financial Corporation | 22.6922 | 14.17 B | -0.2852 | -1.24 | 55.61 K | 1.26 M |
| RNR | Renaissancere Holdings Ltd | 175.1053 | 14.04 B | -1.1402 | -0.65 | 244.5 K | 42.81 M |
| SJM | J.M. Smucker Company | 86.10 | 13.95 B | -2.0908 | -2.37 | 1.83 M | 157.51 M |
| EMBJ | Embraer S.A. | 16.9893 | 13.18 B | -0.0897 | -0.53 | 1.16 M | 19.75 M |
| PNW | Pinnacle West Capital Corp | 65.5761 | 12.63 B | -0.4543 | -0.69 | 814 K | 53.38 M |
| CLX | Clorox Company | 118.4912 | 12.09 B | -0.8239 | -0.69 | 861.3 K | 102.06 M |
| SUZ | Suzano Papel E Celul ADR | 7.8179 | 11.9 B | -0.0872 | -1.1 | 67.64 K | 528.84 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.5554 | 10.96 B | -0.426 | -2.03 | 504.3 K | 10.37 M |
| IAG | Iamgold Corp | 3.44 | 10.71 B | -0.07 | -1.99 | 2.5 M | 8.6 M |
| AVTR | Avantor Inc | 17.01 | 10.48 B | -0.15 | -0.87 | 4.12 M | 70.15 M |
| AA | Alcoa Corp | 19.4919 | 10.43 B | -0.1144 | -0.58 | 2.8 M | 54.53 M |
| OC | Owens Corning Inc | 59.6355 | 9.59 B | -0.5639 | -0.94 | 895.7 K | 53.42 M |
| MUSA | Murphy USA Inc | 114.8248 | 9.45 B | -1.5624 | -1.34 | 342.82 K | 39.36 M |
| DDS | Dillard's | 55.4286 | 9.41 B | -0.5401 | -0.97 | 322.5 K | 17.88 M |
| EGO | Eldorado Gold Corp | 7.5376 | 9.29 B | -0.0399 | -0.53 | 1.45 M | 10.96 M |
| IDA | Idacorp Inc | 86.89 | 8.63 B | -0.8303 | -0.95 | 250.8 K | 21.79 M |
| ESI | Element Solutions Inc | 11.0735 | 7.64 B | -0.0557 | -0.5 | 1.75 M | 19.39 M |
| AG | First Majestic Silver | 10.266 | 7.48 B | -0.0986 | -0.95 | 1.83 M | 18.84 M |
| ELF | E.L.F. Beauty Inc | 16.47 | 6.85 B | -0.27 | -1.61 | 1.13 M | 18.66 M |
| EPRT | Essential Properties Realty Trust Inc | 19.2695 | 6.07 B | -0.1577 | -0.81 | 1.66 M | 32.06 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.1732 | 5.78 B | -0.1041 | -2.43 | 851.4 K | 3.55 M |
| MUR | Murphy Oil Corp | 19.3928 | 5.15 B | -0.3544 | -1.79 | 2.65 M | 51.32 M |
| BB | Blackberry Ltd | 5.48 | 5.13 B | -0.12 | -2.14 | 4.17 M | 22.84 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.8577 | 5.12 B | -0.0291 | -0.75 | 99.9 K | 385.38 K |
| EPR-PG | EPR Properties | 16.3211 | 4.72 B | -0.0953 | -0.58 | 7.65 K | 124.87 K |
| AQN | Algonquin Pwr & Util | 9.5998 | 4.25 B | -0.1399 | -1.44 | 1.18 M | 11.32 M |
| OPLN | OPENLANE, Inc. | 20.9682 | 4.19 B | -0.5672 | -2.63 | 1.67 M | 35.09 M |
| TAC | Transalta Corp | 5.8765 | 4.12 B | -0.0357 | -0.6 | 75.5 K | 443.68 K |
| CRK | Comstock Resources | 6.285 | 3.94 B | -0.0664 | -1.05 | 440.6 K | 2.77 M |
| PHI | Philippine Long Distance Telephone ADR | 13.7482 | 3.86 B | -0.2021 | -1.45 | 64.6 K | 888.13 K |
| GEO | Geo Group Inc | 11.8208 | 3.66 B | -0.0936 | -0.79 | 1.15 M | 13.54 M |
| USAC | USA Compression Partners LP | 7.9563 | 3.62 B | -0.0573 | -0.72 | 330.9 K | 2.63 M |
| PAM | Pampa Energia S.A. ADR | 13.44 | 3.41 B | -0.13 | -0.96 | 807.66 K | 10.85 M |
| AB | Alliancebernstein Holding LP | 16.5702 | 3.13 B | -0.1374 | -0.82 | 271.6 K | 4.5 M |
| SII | Sprott Inc | 17.6516 | 2.93 B | -0.1697 | -0.95 | 23.61 K | 416.75 K |
| ASB-PE | Associated Banc-Corp | 17.6632 | 2.73 B | -0.1844 | -1.03 | 2.54 K | 44.85 K |
| DAC | Danaos Corp | 4.6542 | 2.73 B | -0.0247 | -0.53 | 732 K | 3.41 M |
| ATHM | Autohome Inc ADR | 54.4891 | 2.63 B | -0.7487 | -1.36 | 934.1 K | 50.9 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.7976 | 2.5 B | -0.4822 | -1.04 | 1.42 K | 64.85 K |
| FSLY | Fastly Inc | 21.77 | 2.48 B | -1.53 | -6.57 | 2.11 M | 45.97 M |
| DAO | Youdao Inc ADR | 13.74 | 2.38 B | -0.22 | -1.58 | 65.9 K | 905.47 K |
| UTZ | Utz Brands Inc | 9.3204 | 2.05 B | -0.0576 | -0.61 | 436.4 K | 4.07 M |
| BLX | Banco Latinoamericano DE Comercio | 14.766 | 2 B | -0.1783 | -1.19 | 148 K | 2.19 M |
| PRKS | United Parks & Resorts Inc | 29.94 | 1.81 B | -0.60 | -1.96 | 1.67 M | 49.86 M |
| NOMD | Nomad Foods Ltd | 18.8888 | 1.64 B | -0.1006 | -0.53 | 722.1 K | 13.64 M |
| ESRT | Empire State Realty Trust Inc | 12.1671 | 1.63 B | -0.1065 | -0.87 | 2.56 M | 31.1 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 17.671 | 1.58 B | -0.1652 | -0.93 | 22.57 K | 398.92 K |
| NRP | Natural Resource Partners LP | 13.6169 | 1.57 B | -0.3097 | -2.22 | 21.7 K | 295.49 K |
| GLP | Global Partners LP | 11.0927 | 1.52 B | -0.0833 | -0.75 | 92.5 K | 1.03 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 20.3536 | 1.51 B | -0.1428 | -0.7 | 11.5 K | 234.09 K |
| HE | Hawaiian Electric Industries | 37.6291 | 1.46 B | -0.225 | -0.59 | 324.59 K | 12.21 M |
| KOS | Kosmos Energy Ltd | 6.6949 | 1.26 B | -0.0878 | -1.29 | 8.69 M | 58.18 M |
| PD | Pagerduty Inc | 26.28 | 1.23 B | -0.60 | -2.23 | 729.5 K | 19.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 7.05 | -0.60 | -7.84 | 20.48 K | 144.38 K | |
| CWEB | Charlotte's Web Holdings Inc | 12.97 | -1.03 | -7.36 | 827.6 K | 10.73 M | |
| ACB | Aurora Cannabis Inc | 399.60 | -30.00 | -6.98 | 114.17 K | 45.62 M | |
| MUX | Mcewen Mining Inc | 15.20 | -1.00 | -6.17 | 57.5 K | 874 K | |
| LABS | Medipharm Labs Corp | 3.78 | -0.24 | -5.97 | 1.01 M | 3.81 M | |
| XAU | Goldmoney Inc | 9.1805 | -0.499 | -5.16 | 33.04 K | 303.32 K | |
| USA | Americas Silver Corp | 8.10 | -0.375 | -4.42 | 101.68 K | 823.61 K | |
| TCL-B | Transcontinental Inc | 9.7632 | -0.3299 | -3.27 | 2.9 K | 28.31 K | |
| CFW | Calfrac Well Services Ltd | 45.50 | -1.50 | -3.19 | 3.52 K | 160.25 K | |
| OGI | Organigram Holdings Inc | 13.56 | -0.44 | -3.14 | 697.5 K | 9.46 M | |
| TCL-A | Transcontinental Inc | 9.4938 | -0.2965 | -3.03 | 331.23 K | 3.14 M | |
| AEM | Agnico Eagle Mines Ltd | 66.6298 | -2.076 | -3.02 | 512.89 K | 34.17 M | |
| IVQ | Invesque Inc CAD | 8.6244 | -0.2683 | -3.02 | 10.2 K | 87.97 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5107 | -0.1608 | -2.84 | 65.77 K | 362.46 K | |
| DPM | Dundee Precious Metals Inc | 3.9448 | -0.1052 | -2.6 | 308.11 K | 1.22 M | |
| ORIO | ORIO | 10.38 | -0.27 | -2.54 | 3.87 K | 40.14 K | |
| Y | Yellow Pages Ltd | 6.313 | -0.1577 | -2.44 | 7.7 K | 48.61 K | |
| TOY | Spin Master Corp | 37.262 | -0.9211 | -2.41 | 199 K | 7.42 M | |
| GBT | Bmtc Group Inc | 9.6341 | -0.2272 | -2.3 | 4.2 K | 40.46 K | |
| CRON | Cronos Group Inc | 9.18 | -0.21 | -2.24 | 926.8 K | 8.51 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.2559 | -0.2324 | -2.22 | 4.41 K | 45.25 K | |
| BB | Blackberry Ltd | 7.30 | -0.16 | -2.14 | 2.1 M | 15.36 M | |
| CIU-PC | CU Inc Pref C | 9.5405 | -0.2069 | -2.12 | 100 | 954.05 | |
| MDI | Major Drilling Grp | 5.26 | -0.11 | -2.05 | 144.27 K | 758.84 K | |
| PRM-PA | Big Pharma Split Corp | 7.4209 | -0.1507 | -1.99 | 1.2 K | 8.91 K | |
| DXT | Dexterra Group Inc | 3.684 | -0.0729 | -1.94 | 29.9 K | 110.15 K | |
| IMG | Iamgold Corp | 4.59 | -0.09 | -1.92 | 793.79 K | 3.64 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5172 | -0.1636 | -1.88 | 193.12 K | 1.64 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | -0.3186 | -1.68 | 258.72 K | 4.82 M | |
| PWF-PA | Power Financial Corp Pref A | 7.8743 | -0.1335 | -1.67 | 400 | 3.15 K | |
| SVI | Storagevault Canada Inc | 3.5392 | -0.059 | -1.64 | 60.5 K | 214.12 K | |
| AOV | Amotiv Limited | 7.60 | -0.12 | -1.55 | 417.43 K | 3.17 M | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.12 | -1.55 | 417.4 K | 3.17 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0156 | -0.1565 | -1.54 | 10.2 K | 102.16 K | |
| NFI | Nfi Group Inc. | 24.7429 | -0.3851 | -1.53 | 362.1 K | 8.96 M | |
| EMA | Emera Incorporated | 39.1621 | -0.5903 | -1.48 | 1.84 M | 72.12 M | |
| TWC | Twc Enterprises Ltd | 12.5482 | -0.1859 | -1.46 | 4.9 K | 61.49 K | |
| WPM | Wheaton Precious Metals Corp | 33.0836 | -0.489 | -1.46 | 617.5 K | 20.43 M | |
| SLF-PJ | Sun Life Financial Inc | 8.8297 | -0.1266 | -1.41 | 3.95 K | 34.88 K | |
| ADEN | Adentra Inc | 14.0747 | -0.1973 | -1.38 | 40.1 K | 564.4 K | |
| H | Hydro One Ltd | 19.8834 | -0.275 | -1.36 | 2.34 M | 46.52 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.0823 | -0.2425 | -1.32 | 100 | 1.81 K | |
| AQN | Algonquin Power and Utilities Corp | 12.6836 | -0.1668 | -1.3 | 2 M | 25.35 M | |
| K | Kinross Gold Corp | 5.0225 | -0.063 | -1.24 | 4.14 M | 20.78 M | |
| PBL | Pollard Banknote Ltd | 18.4731 | -0.2289 | -1.22 | 13.85 K | 255.85 K | |
| ERO | Ero Copper Corp | 20.06 | -0.24 | -1.18 | 145.5 K | 2.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7487 | -0.3319 | -1.18 | 526.15 K | 14.6 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.4708 | -0.0409 | -1.16 | 31.6 K | 109.68 K | |
| NUAG | New Pacific Metals Corp | 4.2071 | -0.0495 | -1.16 | 56.22 K | 236.54 K | |
| TVK | Terravest Capital Inc | 10.8118 | -0.1266 | -1.16 | 12.73 K | 137.65 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.21 | -0.09 | -1.08 | 5.1 K | 41.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.745 | -0.103 | -1.05 | 6 K | 58.47 K | |
| RAY | Stingray Group Inc. | 5.0283 | -0.0524 | -1.03 | 90.2 K | 453.55 K | |
| IVQ-U | Invesque Inc | 6.4477 | -0.0663 | -1.02 | 17 K | 109.61 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8223 | -0.1306 | -1.01 | 12.93 K | 165.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.1861 | -3.3744 | -0.97 | 1.89 K | 649.48 K | |
| LUG | Lundin Gold Inc | 6.2205 | -0.0596 | -0.95 | 143.7 K | 893.89 K | |
| CGX | Cineplex Inc | 25.1956 | -0.2365 | -0.93 | 196.77 K | 4.96 M | |
| PIF | Polaris Infrastructure Inc | 8.2208 | -0.0755 | -0.91 | 29 K | 238.4 K | |
| BDT | Bird Construction Inc | 4.9554 | -0.0454 | -0.91 | 46.5 K | 230.43 K | |
| EMA-PA | Emera Inc Pref A | 10.3315 | -0.0922 | -0.88 | 600 | 6.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9285 | -0.0695 | -0.87 | 42.2 K | 334.58 K | |
| RSI | Rogers Sugar Inc | 3.0415 | -0.0264 | -0.86 | 618 K | 1.88 M | |
| AG | First Majestic Silver Corp | 13.6662 | -0.1184 | -0.86 | 375.37 K | 5.13 M | |
| TSND | Terrascend Corp | 3.47 | -0.03 | -0.86 | 90.8 K | 315.08 K | |
| EXE | Extendicare Inc | 5.7001 | -0.0472 | -0.82 | 219.5 K | 1.25 M | |
| MFI | Maple Leaf Foods | 15.7415 | -0.1284 | -0.81 | 638.44 K | 10.05 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.22 | -0.05 | -0.8 | 200 | 1.24 K | |
| CCO | Cameco Corp | 12.1841 | -0.0976 | -0.79 | 351.86 K | 4.29 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.3744 | -0.083 | -0.79 | 167.5 K | 1.74 M | |
| NG | Novagold Res Inc | 8.76 | -0.07 | -0.79 | 180.38 K | 1.58 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.0868 | -0.1007 | -0.76 | 17 K | 222.48 K | |
| EQX | Equinox Gold Corp | 7.8128 | -0.06 | -0.76 | 44.58 K | 348.29 K | |
| SIS | Savaria Corp | 11.784 | -0.0903 | -0.76 | 138.2 K | 1.63 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6777 | -0.0818 | -0.76 | 6.86 K | 73.25 K | |
| RCH | Richelieu Hardware Ltd | 24.4142 | -0.1843 | -0.75 | 62.29 K | 1.52 M | |
| ACQ | Autocanada Inc | 13.3926 | -0.0984 | -0.73 | 166.86 K | 2.23 M | |
| JWEL | Jamieson Wellness Inc | 22.8413 | -0.1659 | -0.72 | 40.1 K | 915.94 K | |
| FTS | Fortis Inc | 41.2118 | -0.2972 | -0.72 | 2.48 M | 102.33 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3522 | -0.0909 | -0.68 | 14.69 K | 196.18 K | |
| SSRM | Ssr Mining Inc | 18.5892 | -0.1245 | -0.67 | 155.2 K | 2.89 M | |
| SVM | Silvercorp Metals Inc | 5.8411 | -0.0381 | -0.65 | 352.1 K | 2.06 M | |
| PRN | Profound Medical Corp | 10.93 | -0.07 | -0.64 | 1.7 K | 18.58 K | |
| BCE-PQ | BCE Inc Pref Q | 12.0655 | -0.0729 | -0.6 | 13.88 K | 167.43 K | |
| ADN | Acadian Timber Corp | 10.656 | -0.0639 | -0.6 | 7.3 K | 77.8 K | |
| FTS-PM | Fortis Inc Pref M | 11.8339 | -0.0708 | -0.59 | 4.11 K | 48.61 K | |
| TA-PJ | TransAlta Corp Pref J | 11.3479 | -0.0662 | -0.58 | 1.56 K | 17.76 K | |
| XMF-PB | M Split Corp Pref B | 3.2116 | -0.0186 | -0.58 | 2.9 K | 9.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7572 | -0.0506 | -0.57 | 100 | 875.72 | |
| NA-PS | National Bank of Canada Pref S | 12.2225 | -0.0631 | -0.51 | 18.68 K | 228.33 K | |
| AIM | Aimia Inc | 3.5214 | -0.018 | -0.51 | 398.4 K | 1.4 M | |
| PWF-PT | Power Financial Corp Pref T | 12.35 | -0.0621 | -0.5 | 4.7 K | 58.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.95 | 274.68 M | -0.10 | -1.1 | 15.29 K | 136.82 K |
| WEXPF | Western Exploration Inc | 20.3448 | 24.97 M | -5.0862 | -20 | 346 | 7.04 K |
| AJYG | AJ1G Inc | 115.20 | 6.47 M | -4.992 | -4.15 | 167 | 19.24 K |
| LIFD | LFTD Partners Inc | 3.45 | 1.63 M | -0.10 | -2.82 | 300 | 1.04 K |
| SEII | Sharing Economy International Inc | 18.995 | 322.59 K | -0.905 | -4.55 | 21 | 398.9 |
| TLSS | Transportation and Logistics Systems Inc | 8.01 | 132.51 K | -0.49 | -5.76 | 102 | 817.02 |
| HCANF | Halo Collective Inc | 2700.00 | 15.08 K | -97.00 | -3.47 | 52 | 140.4 K |
| GTEH | GenTech Holdings Inc | 11.50 | 1.22 K | -1.50 | -11.54 | 238 | 2.74 K |
| CYRNQ | CYRNQ | 29.00 | 799 | -1.162 | -3.85 | 1.67 K | 48.52 K |
| AFOM | All For One Media Corp | 4.8518 | 324 | -1.427 | -22.73 | 13.46 K | 65.29 K |
| SYNE | Synthesis Energy Systems Inc | 5.75 | 157 | -0.05 | -0.86 | 79.93 K | 459.61 K |
| CRFTF | BC Craft Supply Co. Ltd | 90.0004 | -12.00 | -11.76 | 245 | 22.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 200 | 1 K | |
| WEX | Western Exploration Inc | 37.50 | -10.00 | -21.05 | 368 | 13.8 K | |
| CTA | Centaurus Energy Inc | 40.00 | -10.00 | -20 | 58 | 2.32 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1 K | 5 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 675 | 7.42 K | |
| URZ | Urz Energy Corp | 6.50 | -0.50 | -7.14 | 2.06 K | 13.39 K | |
| PTF | Pender Growth Fund Inc | 3.05 | -0.15 | -4.69 | 1.2 K | 3.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 725.4015 | -27.9001 | -3.7 | 11 | 7.98 K | |
| RX | BioSyent Inc | 5.9299 | -0.1593 | -2.62 | 5 K | 29.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1951 | -0.119 | -2.24 | 57.67 K | 299.62 K | |
| LFST | Lifeist Wellness Inc | 7.00 | -0.10 | -1.41 | 36.66 K | 256.58 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.0625 | -0.86 | 20.02 K | 143.87 K | |
| QST | Questor Technology Inc | 4.22 | -0.03 | -0.71 | 38.2 K | 161.2 K |