Loser Valuations for 26 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.413 | 36.89 B | -3.5519 | -3.14 | 3.25 M | 355.68 M |
| CQP | Cheniere Energy Partners LP | 25.5223 | 27.77 B | -0.2209 | -0.86 | 224.32 K | 5.73 M |
| EQX | Equinox Gold Corp | 5.8345 | 13.45 B | -0.05 | -0.85 | 122.42 K | 714.28 K |
| SEB | Seaboard Corporation | 4014.4053 | 3.38 B | -34.209 | -0.84 | 500 | 2.01 M |
| NHC | National Healthcare Corp | 70.9437 | 3.27 B | -1.2957 | -1.79 | 44.6 K | 3.16 M |
| NOG | Northern Oil and Gas | 14.7325 | 2.43 B | -0.2429 | -1.62 | 475.36 K | 7 M |
| REPX | Riley Exploration Permian Inc | 4.8833 | 894.52 M | -0.1087 | -2.18 | 936 | 4.57 K |
| BHB | Bar Harbor Bankshares | 20.4433 | 687.57 M | -0.2822 | -1.36 | 16.9 K | 345.49 K |
| RLGT | Radiant Logistics | 5.35 | 417.65 M | -0.10 | -1.83 | 123.78 K | 662.25 K |
| CMCL | Caledonia Mining Cp | 6.1939 | 411.84 M | -0.1815 | -2.85 | 8.39 K | 51.97 K |
| GTE | Gran Tierra Energy Inc | 10.10 | 333.28 M | -0.20 | -1.94 | 150.84 K | 1.52 M |
| EVI | Evi Industries Inc | 27.7393 | 270.19 M | -1.1377 | -3.94 | 17.1 K | 474.34 K |
| FRD | Friedman Industries Inc | 5.7527 | 259.66 M | -0.0471 | -0.81 | 18.7 K | 107.58 K |
| BKTI | Bk Technologies Inc | 13.2516 | 252.32 M | -0.4029 | -2.95 | 2.31 K | 30.58 K |
| GENC | Gencor Industries IN | 12.58 | 249.18 M | -0.08 | -0.63 | 4.16 K | 52.35 K |
| INTT | Intest Corp | 5.67 | 171.48 M | -0.07 | -1.22 | 22.46 K | 127.34 K |
| USBC | USBC, Inc. | 58.40 | 143.44 M | -0.40 | -0.68 | 103 | 6.02 K |
| BCV | Bancroft Convertible Fund | 14.115 | 117.76 M | -0.2526 | -1.76 | 20.9 K | 295 K |
| KULR | Kulr Technology Group Inc | 12.72 | 68.5 M | -0.48 | -3.64 | 38 | 483.36 |
| WYY | Widepoint Corp | 3.475 | 62.89 M | -0.125 | -3.47 | 17.59 K | 61.13 K |
| MYO | Myomo Inc | 15.30 | 47.93 M | -0.30 | -1.92 | 3.35 K | 51.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.321 | 44.96 M | -0.117 | -1.82 | 37.97 K | 239.98 K |
| CKX | Ckx Lands | 9.02 | 21.29 M | -0.38 | -4.04 | 780 | 7.04 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | -0.20 | -1.61 | 1.84 K | 22.48 K |
| DSS | Document Security Systems | 146.2414 | 4.96 M | -5.4009 | -3.56 | 753 | 110.12 K |
| YCBD | Cbdmd Inc | 1072.799 | 4.66 M | -79.20 | -6.88 | 685 | 734.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.973 | 4.23 M | -1.527 | -7.83 | 53 | 952.57 |
| ITP | IT Tech Packaging Inc | 9.94 | 1.96 M | -0.56 | -5.33 | 2.63 K | 26.11 K |
| TPHS | Trinity Pl Hlds Inc | 3.4755 | 1.93 M | -0.1765 | -4.83 | 81.02 K | 281.57 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9253 | -0.1681 | -0.67 | 858 | 21.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.7081 | 5 T | -0.5014 | -0.78 | 105.21 M | 6.7 B |
| NVDA | Nvidia Corporation | 5.3966 | 4.51 T | -0.1047 | -1.9 | 385.68 M | 2.08 B |
| TSLA | Tesla Inc | 21.928 | 1.42 T | -0.4947 | -2.21 | 119.34 M | 2.62 B |
| AVGO | Broadcom Inc. | 26.8818 | 1.4 T | -0.2847 | -1.05 | 30.79 M | 827.77 M |
| MU | Micron Technology | 45.5654 | 780.68 B | -0.7802 | -1.68 | 12.85 M | 585.48 M |
| AMD | Advanced Micro Devices | 38.99 | 733.05 B | -0.80 | -2.01 | 43.6 M | 1.7 B |
| AMAT | Applied Materials | 54.33 | 264.04 B | -0.6701 | -1.22 | 10.26 M | 557.24 M |
| NFLX | Netflix Inc | 31.249 | 264.04 B | -0.306 | -0.97 | 53.28 M | 1.67 B |
| PANW | Palo Alto Networks Inc | 36.7283 | 256.86 B | -4.985 | -11.95 | 46.55 M | 1.71 B |
| KLAC | K L A-Tencor Corp | 150.6774 | 180.73 B | -1.1338 | -0.75 | 2.03 M | 306.61 M |
| QCOM | Qualcomm Inc | 73.0528 | 176.63 B | -0.5697 | -0.77 | 11.58 M | 846.28 M |
| VRTX | Vertex Pharmaceutic | 219.05 | 138.67 B | -4.22 | -1.89 | 1.88 M | 410.78 M |
| IBKR | Interactive Brokers | 12.1894 | 129.18 B | -0.1121 | -0.91 | 1.37 M | 16.7 M |
| MRVL | Marvell Technology Inc | 25.7422 | 126.9 B | -0.1651 | -0.64 | 9.18 M | 236.2 M |
| BKNG | Booking Holdings Inc | 74.1139 | 124.5 B | -0.3958 | -0.53 | 8.24 M | 610.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.802 | 112.71 B | -0.2608 | -0.7 | 1.57 M | 57.62 M |
| STX | Seagate Technology | 47.1349 | 106.03 B | -0.4693 | -0.99 | 2.41 M | 113.73 M |
| WDC | Western Digital Cp | 35.9005 | 98.74 B | -0.7739 | -2.11 | 5.09 M | 182.72 M |
| REGN | Regeneron Pharmaceuticals | 361.3885 | 93.11 B | -2.97 | -0.82 | 735.1 K | 265.66 M |
| FTNT | Fortinet Inc | 20.874 | 87.19 B | -0.154 | -0.73 | 8.82 M | 184.18 M |
| DDOG | Datadog Inc | 40.55 | 64.29 B | -2.26 | -5.28 | 1.79 M | 72.41 M |
| MPWR | Monolithic Power Sys | 154.9928 | 58.5 B | -1.2663 | -0.81 | 167.3 K | 25.93 M |
| ONC | BeiGene, Ltd. | 203.33 | 46.3 B | -2.15 | -1.05 | 433.9 K | 88.22 M |
| NTRA | Natera Inc | 38.48 | 44.78 B | -0.97 | -2.46 | 687.71 K | 26.46 M |
| NTAP | Netapp Inc | 50.9271 | 33.23 B | -1.8011 | -3.42 | 4.63 M | 235.98 M |
| GMAB | Genmab A/S ADR | 23.55 | 32.98 B | -0.23 | -0.97 | 505.5 K | 11.9 M |
| NTRS | Northern Trust Corp | 87.5362 | 31.61 B | -0.5904 | -0.67 | 1.3 M | 113.74 M |
| HBAN | Huntington Bcshs | 10.9225 | 31.18 B | -0.1036 | -0.94 | 7.99 M | 87.26 M |
| DXCM | Dexcom | 56.0175 | 29.97 B | -0.68 | -1.2 | 3.48 M | 194.94 M |
| KHC | Kraft Heinz Company | 22.5203 | 29.18 B | -0.4361 | -1.9 | 8.85 M | 199.22 M |
| BIDU | Baidu Inc ADR | 118.60 | 27.88 B | -1.72 | -1.43 | 3.81 M | 451.94 M |
| TW | Tradeweb Markets Inc | 43.4475 | 27.59 B | -0.5343 | -1.21 | 1.6 M | 69.38 M |
| FLEX | Flextronics Intl Ltd | 8.6848 | 25.78 B | -0.0691 | -0.79 | 5.23 M | 45.44 M |
| DLTR | Dollar Tree Inc | 95.26 | 24.61 B | -17.13 | -15.24 | 23.94 M | 2.28 B |
| UTHR | United Therapeutic | 93.54 | 24.11 B | -1.80 | -1.89 | 238.24 K | 22.28 M |
| GH | Guardant Health Inc | 78.22 | 20.25 B | -1.91 | -2.38 | 599.48 K | 46.89 M |
| CDW | CDW Corporation | 126.7513 | 19.63 B | -0.9531 | -0.75 | 866.1 K | 109.78 M |
| SWKS | Skyworks Solutions | 84.4489 | 19.33 B | -1.4483 | -1.69 | 2.24 M | 188.95 M |
| EWBC | East West Bancorp | 38.8674 | 17.65 B | -0.3664 | -0.93 | 969.54 K | 37.68 M |
| EXEL | Exelixis Inc | 16.65 | 17.24 B | -0.13 | -0.77 | 2.03 M | 33.85 M |
| ASND | Ascendis Pharma ADR | 117.86 | 16.9 B | -1.42 | -1.19 | 144.31 K | 17.01 M |
| PAA | Plains All American Pipeline LP | 10.3068 | 16.88 B | -0.2249 | -2.14 | 3.09 M | 31.84 M |
| APA | Apa Corp | 19.5621 | 15.64 B | -0.5641 | -2.8 | 4.7 M | 91.92 M |
| LSCC | Lattice Semicond | 19.16 | 14.92 B | -0.32 | -1.64 | 932.29 K | 17.86 M |
| VNOM | Viper Energy LP | 15.8308 | 14.59 B | -0.1244 | -0.78 | 1.2 M | 18.97 M |
| BBIO | Bridgebio Pharma Inc | 28.29 | 14.52 B | -2.75 | -8.86 | 261.1 K | 7.39 M |
| TIGO | Millicom International Cellular S.A. | 37.1219 | 13.96 B | -0.9033 | -2.38 | 16 K | 593.95 K |
| FUTU | Futu Holdings Ltd ADR | 10.3167 | 13.75 B | -0.0977 | -0.94 | 76.56 K | 789.79 K |
| FIVE | Five Below Inc | 123.21 | 13.23 B | -1.27 | -1.02 | 1.39 M | 171.39 M |
| SITM | Sitime Corp | 17.01 | 12.49 B | -0.14 | -0.82 | 34.8 K | 591.95 K |
| TXRH | Texas Roadhouse Inc | 54.557 | 12.07 B | -0.7642 | -1.38 | 433.75 K | 23.66 M |
| QXO | Qxo Inc | 15.8908 | 11.99 B | -0.096 | -0.6 | 1.11 K | 17.69 K |
| DPZ | Domino's Pizza Inc Common Stock | 267.1807 | 11 B | -3.5669 | -1.32 | 1.07 M | 285.22 M |
| BMRN | Biomarin Pharmaceuticals | 78.51 | 10.85 B | -1.36 | -1.7 | 1.41 M | 110.54 M |
| ENSG | The Ensign Group IN | 42.7929 | 10.56 B | -0.5605 | -1.29 | 212.5 K | 9.09 M |
| BPOP | Popular Inc | 45.3538 | 9.83 B | -0.6323 | -1.37 | 504.9 K | 22.9 M |
| SMTC | Semtech Corp | 49.16 | 9.63 B | -0.72 | -1.44 | 432.45 K | 21.26 M |
| HSIC | Henry Schein Inc | 69.98 | 9.59 B | -0.38 | -0.54 | 1.09 M | 75.94 M |
| ZION | Zions Bancorp | 40.0541 | 9.45 B | -0.4114 | -1.02 | 1.24 M | 49.62 M |
| KRYS | Krystal Biotech Inc | 54.77 | 8.91 B | -2.19 | -3.84 | 194.77 K | 10.67 M |
| COLB | Columbia Banking Sys | 25.5228 | 8.62 B | -0.2213 | -0.86 | 240.6 K | 6.14 M |
| HQY | Healthequity | 62.59 | 8.57 B | -1.09 | -1.71 | 583.36 K | 36.51 M |
| WYNN | Wynn Resorts Ltd | 116.9071 | 8.56 B | -2.3275 | -1.95 | 1.32 M | 154.63 M |
| PTGX | Protagonist Therapeutics Inc | 7.80 | 8.54 B | -0.54 | -6.47 | 526.44 K | 4.11 M |
| KNTK | Kinetik Holdings Inc | 12.3259 | 8.25 B | -0.0662 | -0.53 | 28.33 K | 349.21 K |
| AMKR | Amkor Technology | 11.4561 | 8.13 B | -0.1673 | -1.44 | 1.24 M | 14.26 M |
| RMBS | Rambus Inc | 13.185 | 7.98 B | -0.125 | -0.94 | 818.46 K | 10.79 M |
| VLY | Valley National Bancorp | 8.7966 | 7.78 B | -0.1196 | -1.34 | 2.73 M | 24.01 M |
| TXG | 10X Genomics Inc | 64.04 | 7.72 B | -1.96 | -2.97 | 168.6 K | 10.8 M |
| STRL | Sterling Constructio | 14.48 | 7.71 B | -0.075 | -0.52 | 383.04 K | 5.55 M |
| ALKS | Alkermes Plc | 21.15 | 7.7 B | -0.26 | -1.21 | 8.38 M | 177.17 M |
| DBX | Dropbox Inc | 18.90 | 7.54 B | -0.13 | -0.68 | 4.5 M | 85.06 M |
| CYTK | Cytokinetics | 9.36 | 7.46 B | -0.14 | -1.47 | 615.54 K | 5.76 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.41 | 7.37 B | -0.20 | -1.89 | 322.14 K | 3.35 M |
| IDCC | Interdigital Inc | 50.6422 | 7.35 B | -1.3348 | -2.57 | 191.7 K | 9.71 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.2682 | 7.33 B | -0.2018 | -1.16 | 182 K | 3.14 M |
| SANM | Sanmina Corp | 31.97 | 7.22 B | -0.25 | -0.78 | 330.55 K | 10.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.04 | 7.01 B | -0.34 | -10.06 | 3.09 M | 9.38 M |
| TTMI | TTM Technologies | 13.37 | 7.01 B | -0.08 | -0.59 | 756.64 K | 10.12 M |
| VIAV | Viavi Solutions | 15.17 | 7 B | -0.12 | -0.78 | 1.58 M | 24.02 M |
| ZG | Zillow Grp Inc Cl A | 40.01 | 6.83 B | -0.46 | -1.14 | 431.5 K | 17.26 M |
| ORKA | Oruka Therapeutics Inc | 34.7863 | 6.81 B | -0.1937 | -0.55 | 1.21 K | 42.02 K |
| VICR | Vicor Cp | 41.07 | 6.78 B | -0.41 | -0.99 | 213.93 K | 8.79 M |
| Z | Zillow Group Cl C | 40.19 | 6.65 B | -0.70 | -1.71 | 2.29 M | 91.87 M |
| SNEX | Stonex Group Inc | 11.8844 | 6.55 B | -0.2104 | -1.74 | 104.96 K | 1.25 M |
| FORM | Formfactor Inc | 22.91 | 6.34 B | -0.14 | -0.61 | 411.28 K | 9.42 M |
| GBCI | Glacier Bancorp Inc | 35.8182 | 6.27 B | -0.2297 | -0.64 | 222.5 K | 7.97 M |
| PAGP | Plains Gp Holdings LP | 10.7988 | 6.01 B | -0.4711 | -4.18 | 13.84 M | 149.46 M |
| CZR | Caesars Entertainment Inc | 53.68 | 5.96 B | -0.41 | -0.76 | 1.38 M | 74.16 M |
| HOMB | Home Bancshares Inc | 15.7049 | 5.95 B | -0.1003 | -0.63 | 416.5 K | 6.54 M |
| NICE | Nice Ltd ADR | 152.51 | 5.63 B | -1.10 | -0.72 | 256.05 K | 39.05 M |
| BCPC | Balchem Cp | 96.2227 | 5.56 B | -0.7595 | -0.78 | 102.49 K | 9.86 M |
| AUB | Atlantic Union Bancshares Corp | 30.113 | 5.53 B | -0.1595 | -0.53 | 150.07 K | 4.52 M |
| OZK | Bank Ozk | 23.6414 | 5.49 B | -0.294 | -1.23 | 649.59 K | 15.36 M |
| OLLI | Ollies Bargain CS | 64.03 | 5.37 B | -0.92 | -1.42 | 1.29 M | 82.76 M |
| VEON | Veon Ltd ADR | 61.1138 | 5.34 B | -0.4666 | -0.76 | 901.02 K | 55.06 M |
| CAKE | Cheesecake Fact | 38.554 | 5.31 B | -0.8861 | -2.25 | 620.3 K | 23.92 M |
| PI | Impinj Inc | 32.67 | 5.28 B | -0.86 | -2.56 | 399.2 K | 13.04 M |
| JSM | SLM Cp 6% Sr Nt | 15.0456 | 5.17 B | -0.0765 | -0.51 | 21.12 K | 317.84 K |
| MEOH | Methanex Cp | 33.448 | 5.13 B | -1.2345 | -3.56 | 431.3 K | 14.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 54.8902 | 335.38 B | -1.1124 | -1.99 | 12.88 M | 706.97 M |
| MS | Morgan Stanley | 40.4515 | 283.95 B | -0.4502 | -1.1 | 10.36 M | 419.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.97 | 280.14 B | -0.67 | -1.14 | 2.68 M | 155.58 M |
| WFC | Wells Fargo & Company | 45.6175 | 251.98 B | -0.3391 | -0.74 | 18.08 M | 824.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1511 | 236.03 B | -0.0234 | -0.56 | 6.65 M | 27.62 M |
| IBM | International Business Machines | 99.2049 | 231.55 B | -0.6463 | -0.65 | 3.97 M | 393.61 M |
| ANET | Arista Networks Inc | 12.2669 | 215.42 B | -0.1025 | -0.83 | 11.35 M | 139.25 M |
| AXP | American Express Company | 110.0455 | 215.24 B | -0.7441 | -0.67 | 4.6 M | 505.79 M |
| DELL | Dell Technologies Inc | 24.5975 | 208.88 B | -0.8647 | -3.4 | 4.69 M | 115.26 M |
| TD | Toronto Dominion Bank | 43.54 | 199.88 B | -0.2479 | -0.57 | 1.12 M | 48.74 M |
| TTE | Totalenergies Se ADR | 34.3879 | 193.41 B | -0.4075 | -1.17 | 2.38 M | 81.94 M |
| UNP | Union Pacific Corp | 154.251 | 172.38 B | -1.5677 | -1.01 | 2.95 M | 454.53 M |
| SAN | Banco Santander ADR | 3.1136 | 169.27 B | -0.0556 | -1.75 | 8.13 M | 25.32 M |
| PFE | Pfizer Inc | 26.461 | 167.51 B | -0.2695 | -1.01 | 34.62 M | 916.1 M |
| COP | ConocoPhillips | 48.1844 | 163.71 B | -0.7535 | -1.54 | 8.15 M | 392.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5638 | 137.77 B | -0.0683 | -1.88 | 7.7 M | 27.45 M |
| BTI | British American Tobacco Industries ADR | 23.1029 | 130.86 B | -0.6028 | -2.54 | 2.24 M | 51.65 M |
| COF | Capital One Financial Corp | 89.1589 | 123.84 B | -0.5751 | -0.64 | 2.55 M | 227.69 M |
| MCK | Mckesson Corp | 139.5397 | 123.68 B | -7.1493 | -4.87 | 2.22 M | 309.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2383 | 119.41 B | -0.1321 | -3.02 | 20.63 M | 87.43 M |
| PH | Parker-Hannifin Corp | 183.3009 | 115.74 B | -1.5551 | -0.84 | 1.05 M | 192.43 M |
| BP | BP Plc ADR | 27.1412 | 114.69 B | -0.3631 | -1.32 | 7.04 M | 191.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7212 | 112.28 B | -0.1775 | -1.99 | 9.25 M | 80.66 M |
| BNS | Bank of Nova Scotia | 39.1772 | 111.75 B | -0.2699 | -0.68 | 1.04 M | 40.82 M |
| MPC | Marathon Petroleum Corp | 50.8941 | 108.82 B | -0.6272 | -1.22 | 9.87 M | 502.16 M |
| CVS | CVS Corp | 60.7322 | 107.24 B | -1.3291 | -2.14 | 10.13 M | 615.11 M |
| HCA | Hca Holdings Inc | 131.7058 | 107.17 B | -2.5032 | -1.87 | 1.37 M | 180.32 M |
| CNQ | Canadian Natural Resources | 9.577 | 100.09 B | -0.12 | -1.24 | 4.9 M | 46.91 M |
| EQNR | Equinor ASA ADR | 12.4858 | 99.4 B | -0.2445 | -1.92 | 2.77 M | 34.59 M |
| PSX | Phillips 66 | 88.5214 | 95.85 B | -0.8439 | -0.94 | 4.12 M | 364.54 M |
| MMM | 3M Company | 112.9549 | 95.49 B | -0.674 | -0.59 | 3.12 M | 352.72 M |
| ELV | Elevance Health Inc | 262.4731 | 92.3 B | -6.0766 | -2.26 | 2.46 M | 646.89 M |
| ING | ING Groep N.V. ADR | 8.0554 | 90.4 B | -0.0698 | -0.86 | 2.54 M | 20.45 M |
| NGG | National Grid Transco Plc ADR | 39.8588 | 83.6 B | -0.2107 | -0.53 | 659.3 K | 26.28 M |
| PWR | Quanta Services | 41.2103 | 81.5 B | -0.4747 | -1.14 | 1.02 M | 42.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0368 | 81.45 B | -0.1095 | -2.64 | 40.7 M | 164.31 M |
| SU | Suncor Energy Inc | 23.9834 | 80.4 B | -0.175 | -0.72 | 7.6 M | 182.23 M |
| EPD | Enterprise Products Partners LP | 16.3601 | 79.97 B | -0.0929 | -0.56 | 3.32 M | 54.38 M |
| E | Eni S.P.A. ADR | 20.3129 | 79.08 B | -0.1659 | -0.81 | 187.2 K | 3.8 M |
| WMB | Williams Companies | 16.0747 | 78.38 B | -0.1547 | -0.95 | 10.25 M | 164.82 M |
| CI | Cigna Corp | 182.264 | 77.58 B | -3.1837 | -1.72 | 2.2 M | 401.18 M |
| EOG | Eog Resources | 54.995 | 77.17 B | -1.2313 | -2.19 | 3.32 M | 182.74 M |
| SLB | Schlumberger N.V. | 30.9735 | 73.68 B | -0.5873 | -1.86 | 9.58 M | 296.67 M |
| KMI | Kinder Morgan | 13.6071 | 66.74 B | -0.1796 | -1.3 | 23.96 M | 326.06 M |
| ET | Energy Transfer LP | 6.8956 | 65.15 B | -0.196 | -2.76 | 13.01 M | 89.7 M |
| DB | Deutsche Bank Ag | 6.54 | 64.6 B | -0.0807 | -1.22 | 3.18 M | 20.79 M |
| CAH | Cardinal Health | 45.6614 | 62.92 B | -1.8025 | -3.8 | 5.57 M | 254.41 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9995 | 59.43 B | -1.2047 | -8.48 | 27.71 M | 360.2 M |
| TFC | Truist Financial Corp | 40.4055 | 59.18 B | -0.5716 | -1.39 | 3.75 M | 151.63 M |
| TRGP | Targa Resources | 31.9013 | 56.74 B | -0.6432 | -1.98 | 1.23 M | 39.27 M |
| MPLX | Mplx LP | 12.506 | 56.68 B | -0.1211 | -0.96 | 2.71 M | 33.95 M |
| OXY | Occidental Petroleum Corp | 34.3268 | 56.36 B | -1.2104 | -3.41 | 13.37 M | 458.84 M |
| HUM | Humana Inc | 322.4155 | 52.08 B | -2.573 | -0.79 | 1.29 M | 416.38 M |
| INFY | Infosys Ltd ADR | 8.3019 | 50.63 B | -0.1893 | -2.23 | 20.13 M | 167.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.87 | 49.7 B | -0.85 | -7.93 | 45.19 M | 446.05 M |
| WAB | Wabtec Corp | 77.2128 | 47.9 B | -0.8289 | -1.06 | 989.41 K | 76.4 M |
| MSCI | MSCI Inc | 243.7772 | 46.6 B | -3.979 | -1.61 | 879.1 K | 214.3 M |
| DVN | Devon Energy Corp | 16.0269 | 46.43 B | -0.3456 | -2.11 | 6.72 M | 107.66 M |
| HMC | Honda Motor Company ADR | 23.0303 | 46.43 B | -0.3226 | -1.38 | 394.8 K | 9.09 M |
| KEYS | Keysight Technologies Inc Comm | 105.73 | 46.33 B | -0.57 | -0.54 | 2.47 M | 261.52 M |
| STT | State Street Corp | 60.413 | 45.05 B | -0.8213 | -1.34 | 2.82 M | 170.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.6806 | 44.24 B | -1.2691 | -1.69 | 607.7 K | 44.78 M |
| ABEV | Ambev S.A. ADR | 3.014 | 43.01 B | -0.0571 | -1.86 | 26.6 M | 80.17 M |
| SLF | Sun Life Financial Inc | 34.957 | 39.77 B | -0.3598 | -1.02 | 564.7 K | 19.74 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.5736 | 38.67 B | -0.2553 | -0.86 | 107.7 K | 3.19 M |
| KB | KB Financial Group Inc ADR | 28.6717 | 38.6 B | -0.176 | -0.61 | 83.37 K | 2.39 M |
| IX | Orix Corp ADR | 9.1623 | 37.52 B | -0.0496 | -0.54 | 89.5 K | 820.03 K |
| ALC | Alcon Inc | 54.9994 | 36.23 B | -0.4408 | -0.8 | 3.6 M | 197.76 M |
| FIX | Comfort Systems USA | 49.2832 | 35.81 B | -0.3189 | -0.64 | 234.47 K | 11.56 M |
| CNC | Centene Corp | 60.02 | 34.53 B | -1.15 | -1.88 | 3.56 M | 213.88 M |
| NTR | Nutrien Ltd | 37.1035 | 34.11 B | -0.4113 | -1.1 | 1.03 M | 38.05 M |
| ADM | Archer Daniels Midland | 35.7033 | 33.72 B | -0.2756 | -0.77 | 2.3 M | 81.95 M |
| P | Everpure, Inc. | 16.41 | 32.24 B | -0.60 | -3.53 | 4.25 M | 69.74 M |
| EC | Ecopetrol S.A. ADR | 8.1027 | 31.97 B | -0.1706 | -2.06 | 722.4 K | 5.85 M |
| IRM | Iron Mountain Inc | 23.3139 | 31.71 B | -1.037 | -4.26 | 5.1 M | 118.86 M |
| TWLO | Twilio | 102.59 | 31.03 B | -0.77 | -0.74 | 3.18 M | 325.94 M |
| EQT | Eqt Corp | 8.2054 | 30.9 B | -0.2608 | -3.08 | 7.67 M | 62.97 M |
| FTS | Fortis Inc | 31.0672 | 30.71 B | -0.1656 | -0.53 | 859 K | 26.69 M |
| TS | Tenaris S.A. ADR | 17.1049 | 29.71 B | -0.2939 | -1.69 | 1.82 M | 31.2 M |
| TECK | Teck Resources Ltd | 14.4848 | 29.69 B | -0.0825 | -0.57 | 1.73 M | 25.09 M |
| DG | Dollar General Corp | 145.1846 | 29.51 B | -1.3284 | -0.91 | 3.97 M | 577.02 M |
| BBD | Banco Bradesco S.A. ADR | 5.1471 | 28.39 B | -0.106 | -2.02 | 17.54 M | 90.3 M |
| PBA | Pembina Pipeline Cor | 23.9753 | 28.08 B | -0.2461 | -1.02 | 706.2 K | 16.93 M |
| BAP | Credicorp Ltd | 170.3243 | 27.63 B | -1.6652 | -0.97 | 433.7 K | 73.87 M |
| NMR | Nomura Holdings Inc ADR | 3.8901 | 27.53 B | -0.0462 | -1.17 | 92 K | 357.89 K |
| CNP | Centerpoint Energy Inc | 20.7079 | 26.95 B | -0.2622 | -1.25 | 6.04 M | 124.99 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9836 | 26.82 B | -0.1802 | -3.49 | 300 | 1.5 K |
| CFG | Citizens Financial Group Inc/Ri | 28.963 | 26.51 B | -0.1882 | -0.65 | 3.03 M | 87.7 M |
| LVS | Las Vegas Sands | 57.9986 | 26.38 B | -0.396 | -0.68 | 2.69 M | 155.92 M |
| TPR | Tapestry Inc | 22.7508 | 26.35 B | -0.1286 | -0.56 | 4.3 M | 97.91 M |
| HAL | Halliburton Company | 18.4146 | 26.34 B | -0.4509 | -2.39 | 10.69 M | 196.94 M |
| CLS | Celestica Inc | 7.61 | 26.06 B | -0.09 | -1.17 | 390.46 K | 2.97 M |
| FTI | Technipfmc Plc | 13.7569 | 24.91 B | -0.1786 | -1.28 | 4.21 M | 57.89 M |
| RF | Regions Financial Corp | 12.717 | 24.12 B | -0.1916 | -1.48 | 8.05 M | 102.37 M |
| ATI | Allegheny Technologies Inc | 23.24 | 23.94 B | -0.14 | -0.6 | 449.32 K | 10.44 M |
| EIX | Edison International | 51.6301 | 22.85 B | -0.9578 | -1.82 | 4.83 M | 249.16 M |
| THC | Tenet Healthcare Corp | 31.92 | 22.81 B | -0.59 | -1.81 | 841 K | 26.84 M |
| KEY | Keycorp | 14.1049 | 22.06 B | -0.095 | -0.67 | 7.82 M | 110.24 M |
| CIB | Bancolombia S.A. ADR | 25.6329 | 21.81 B | -0.943 | -3.55 | 663.3 K | 17 M |
| LYB | Lyondellbasell Industries NV | 61.496 | 19.61 B | -0.7157 | -1.15 | 2.22 M | 136.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 22.80 | -2.40 | -9.52 | 425 | 9.69 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 371 | 9.18 K | |
| CFW | Calfrac Well Services Ltd | 42.50 | -3.00 | -6.59 | 18.29 K | 777.2 K | |
| DR | Medical Facilities Corp | 3.8122 | -0.2678 | -6.56 | 874.33 K | 3.33 M | |
| LGO | Largo Resources Ltd | 8.60 | -0.50 | -5.49 | 84.41 K | 725.93 K | |
| IVN | Ivanhoe Mines Ltd | 3.47 | -0.19 | -5.19 | 1.34 M | 4.66 M | |
| AVNT | Avant Brands Inc | 5.85 | -0.30 | -4.88 | 2.89 K | 16.89 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6077 | -0.2932 | -4.25 | 3.1 K | 20.49 K | |
| MTL | Mullen Group Ltd | 5.8211 | -0.2449 | -4.04 | 448 K | 2.61 M | |
| PRN | Profound Medical Corp | 10.50 | -0.43 | -3.93 | 13.2 K | 138.6 K | |
| OVV | Ovintiv Inc | 21.7854 | -0.8681 | -3.83 | 1.59 M | 34.73 M | |
| TOU | Tourmaline Oil Corp | 8.1713 | -0.3163 | -3.73 | 15.94 M | 130.21 M | |
| MAL | Magellan Aero | 12.906 | -0.4958 | -3.7 | 17.7 K | 228.47 K | |
| MX | Methanex Corp | 44.3652 | -1.6876 | -3.66 | 449.33 K | 19.93 M | |
| ACB | Aurora Cannabis Inc | 385.2001 | -14.3999 | -3.6 | 108.57 K | 41.82 M | |
| WFG | West Fraser Timber CO Ltd | 52.549 | -1.8282 | -3.36 | 759.7 K | 39.92 M | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | -0.40 | -3.33 | 63.52 K | 736.77 K | |
| CGO | Cogeco Inc Sv | 76.835 | -2.4013 | -3.03 | 16.56 K | 1.27 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.74 | -0.24 | -3.01 | 1.8 K | 13.93 K | |
| PDV | Prime Dividend Corp Cl A | 5.9451 | -0.1833 | -2.99 | 364 | 2.16 K | |
| CGX | Cineplex Inc | 24.4468 | -0.7488 | -2.97 | 423.11 K | 10.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.0618 | -0.9827 | -2.89 | 985.3 K | 32.58 M | |
| TSND | Terrascend Corp | 3.38 | -0.09 | -2.59 | 220.5 K | 745.29 K | |
| VET | Vermilion Energy Inc | 15.9543 | -0.4216 | -2.57 | 10.2 M | 162.71 M | |
| DRM | Dream Unlimited Corp | 18.9784 | -0.496 | -2.55 | 112.85 K | 2.14 M | |
| TOT | Total Energy Services Inc | 5.0528 | -0.1295 | -2.5 | 43.43 K | 219.43 K | |
| LAS-A | Lassonde Industries Inc | 140.5663 | -3.4832 | -2.42 | 4.83 K | 679.5 K | |
| TPX-B | Molson Coors Canada Inc | 58.6871 | -1.4271 | -2.37 | 15.82 K | 928.43 K | |
| ET | Evertz Technologies Ltd | 7.1945 | -0.1732 | -2.35 | 20.2 K | 145.33 K | |
| RCI-A | Rogers Communications Inc | 50.7418 | -1.1827 | -2.28 | 540 | 27.4 K | |
| KEL | Kelt Exploration Ltd | 3.88 | -0.09 | -2.27 | 746.2 K | 2.9 M | |
| RUS | Russel Metals | 16.248 | -0.3728 | -2.24 | 239.8 K | 3.9 M | |
| XTD-PA | TDb Split Corp Pref A | 7.0954 | -0.1606 | -2.21 | 1.1 K | 7.8 K | |
| GTE | Gran Tierra Energy Inc | 13.30 | -0.30 | -2.21 | 100.92 K | 1.34 M | |
| CCA | Cogeco Communications Inc | 88.4699 | -1.9698 | -2.18 | 106.81 K | 9.45 M | |
| SLF-PJ | Sun Life Financial Inc | 8.6418 | -0.1879 | -2.13 | 8.9 K | 76.91 K | |
| SFC | Sagicor Financial Company Ltd | 6.8513 | -0.1474 | -2.11 | 300 | 2.06 K | |
| CWEB | Charlotte's Web Holdings Inc | 12.70 | -0.27 | -2.08 | 1.68 M | 21.29 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6632 | -0.2441 | -2.05 | 8.66 K | 101 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3581 | -0.2139 | -2.02 | 6.3 K | 65.26 K | |
| NOA | North American Construction Group Ltd | 13.0959 | -0.2702 | -2.02 | 42.9 K | 561.81 K | |
| NA-PS | National Bank of Canada Pref S | 11.9775 | -0.245 | -2 | 16.96 K | 203.11 K | |
| PIC-A | Premium Income Corporation | 3.2254 | -0.0653 | -1.98 | 27.88 K | 89.91 K | |
| CRON | Cronos Group Inc | 9.00 | -0.18 | -1.96 | 1.59 M | 14.3 M | |
| TECK-A | Teck Resources Limited | 19.4553 | -0.3883 | -1.96 | 3 K | 58.37 K | |
| RAY | Stingray Group Inc. | 4.931 | -0.0973 | -1.94 | 91 K | 448.72 K | |
| IFP | Interfor Corp | 14.978 | -0.2911 | -1.91 | 257.3 K | 3.85 M | |
| NFI | Nfi Group Inc. | 24.2773 | -0.4656 | -1.88 | 535.95 K | 13.01 M | |
| IFC-PG | Intact Financial Corp | 12.3596 | -0.2276 | -1.81 | 9.14 K | 113.03 K | |
| WEED | Canopy Growth Corp | 240.60 | -4.40 | -1.8 | 317.73 K | 76.45 M | |
| FRU | Freehold Royalties Ltd | 4.1861 | -0.0759 | -1.78 | 635.11 K | 2.66 M | |
| AFN | Ag Growth International Inc | 40.743 | -0.7173 | -1.73 | 81.7 K | 3.33 M | |
| QBR-B | Quebecor Inc | 26.4675 | -0.456 | -1.69 | 808.6 K | 21.4 M | |
| WPK | Winpak Ltd | 39.3322 | -0.6726 | -1.68 | 36.01 K | 1.42 M | |
| CSCI | Cosciens Biopharma Inc | 118.00 | -2.00 | -1.67 | 26 | 3.07 K | |
| EQX | Equinox Gold Corp | 7.6829 | -0.1299 | -1.66 | 83.34 K | 640.3 K | |
| CLS | Celestica Inc Sv | 10.08 | -0.17 | -1.66 | 172.8 K | 1.74 M | |
| SJ | Stella Jones Inc | 34.4003 | -0.5767 | -1.65 | 129.2 K | 4.44 M | |
| ATS | Ats Corp | 19.77 | -0.33 | -1.64 | 106.1 K | 2.1 M | |
| NPI | Northland Power Inc | 18.8046 | -0.3083 | -1.61 | 739.84 K | 13.91 M | |
| LUN | Lundin Mining Corp | 6.0292 | -0.0987 | -1.61 | 3.2 M | 19.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9906 | -0.2105 | -1.59 | 5.98 M | 77.68 M | |
| LNF | Leons Furniture | 11.5371 | -0.1834 | -1.56 | 24.78 K | 285.88 K | |
| BN-PFE | Brookfield Corporation | 11.5725 | -0.1826 | -1.55 | 5.2 K | 60.18 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2154 | -0.1445 | -1.54 | 28.18 K | 259.64 K | |
| TWC | Twc Enterprises Ltd | 12.3623 | -0.1859 | -1.48 | 1.1 K | 13.6 K | |
| CTC | Canadian Tire Corp Ltd | 171.4608 | -2.5419 | -1.46 | 315 | 54.01 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.08 | -0.09 | -1.46 | 7.14 K | 43.44 K | |
| HLF | High Liner | 7.5365 | -0.1113 | -1.46 | 24.9 K | 187.66 K | |
| BN-PT | Brookfield Corporation | 10.6102 | -0.1525 | -1.42 | 9.6 K | 101.86 K | |
| PPL | Pembina Pipeline Corp | 27.4712 | -0.3899 | -1.4 | 1.27 M | 34.88 M | |
| TA-PJ | TransAlta Corp Pref J | 11.1891 | -0.1588 | -1.4 | 10.69 K | 119.56 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3919 | -0.1746 | -1.39 | 10.56 K | 130.86 K | |
| CJR-B | Corus Entertainment Inc | 4.4941 | -0.063 | -1.38 | 506 K | 2.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 2247.0647 | -31.4827 | -1.38 | 1.01 K | 2.27 M | |
| MRC | Morguard Corp | 193.1391 | -2.6557 | -1.36 | 1.07 K | 207.43 K | |
| FM | First Quantum Minerals Ltd | 12.2403 | -0.1677 | -1.35 | 2.89 M | 35.32 M | |
| NTR | Nutrien Ltd | 48.7636 | -0.666 | -1.35 | 1.68 M | 81.69 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6403 | -0.144 | -1.34 | 1.7 K | 18.09 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8958 | -0.1067 | -1.33 | 9.27 K | 73.21 K | |
| MTY | Mty Food Group Inc | 49.7118 | -0.6601 | -1.31 | 43 K | 2.14 M | |
| ATRL | Atkinsrealis Group Inc | 23.0915 | -0.3058 | -1.31 | 11.12 M | 256.72 M | |
| RSI | Rogers Sugar Inc | 3.0019 | -0.0396 | -1.3 | 515.68 K | 1.55 M | |
| RIC | Richmont Mines | 35.1168 | -0.4599 | -1.29 | 1.99 K | 69.92 K | |
| TA-PE | TransAlta Corp Pref E | 7.077 | -0.0923 | -1.29 | 2.7 K | 19.11 K | |
| IGM | Igm Financial Inc | 26.122 | -0.3363 | -1.27 | 383.33 K | 10.01 M | |
| SLF | Sun Life Financial Inc | 46.3492 | -0.5937 | -1.26 | 2.53 M | 117.12 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0311 | -0.151 | -1.24 | 4.2 K | 50.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2112 | -0.1013 | -1.22 | 1.51 K | 12.44 K | |
| FTS-PM | Fortis Inc Pref M | 11.6921 | -0.1418 | -1.2 | 11.89 K | 139.08 K | |
| FTS-PI | Fortis Inc Pref I | 8.2628 | -0.0999 | -1.19 | 2.4 K | 19.83 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.244 | -0.1473 | -1.19 | 3.1 K | 37.96 K | |
| EFX | Enerflex Ltd | 10.8277 | -0.1275 | -1.16 | 285.3 K | 3.09 M | |
| ALA-PG | Altagas Ltd Pref G | 11.7119 | -0.1378 | -1.16 | 500 | 5.86 K | |
| FCD-UN | Firm Capital Property Trust | 3.9297 | -0.0455 | -1.14 | 17.3 K | 67.98 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4313 | -0.1299 | -1.12 | 12.6 K | 144.03 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8442 | -0.1002 | -1.12 | 200 | 1.77 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6305 | -0.0848 | -1.1 | 2.95 K | 22.51 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3783 | -0.1151 | -1.1 | 5.9 K | 61.23 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.175 | -0.1461 | -1.1 | 34.29 K | 451.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 27.36 | 5.98 B | -1.43 | -4.97 | 747.6 K | 20.45 M |
| HOS | Hornbeck Offshore Services, Inc | 8.47 | 1.75 B | -0.38 | -4.29 | 635.18 K | 5.38 M |
| MALG | Microalliance Group Inc. | 32.70 | 913.97 M | -0.30 | -0.91 | 218 | 7.13 K |
| AJYG | AJ1G Inc | 108.00 | 6.47 M | -7.20 | -6.25 | 77 | 8.32 K |
| LIFD | LFTD Partners Inc | 3.40 | 1.63 M | -0.05 | -1.45 | 400 | 1.36 K |
| BRGO | Bergio International Inc | 12.50 | 289.83 K | -82.50 | -86.84 | 224 | 2.8 K |
| CMBMF | Cambium Networks Corporation | 6.70 | 5.81 K | -0.51 | -7.07 | 26.73 K | 179.06 K |
| GTEH | GenTech Holdings Inc | 11.10 | 1.22 K | -0.40 | -3.48 | 85 | 943.5 |
| MDLM | Medley Management Inc | 26.6611 | 612 | -0.8539 | -3.1 | 1.43 K | 38.18 K |
| AFOM | All For One Media Corp | 3.9956 | 324 | -0.8562 | -17.65 | 14.3 K | 57.13 K |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | -0.75 | -14.29 | 9.34 K | 42.02 K | |
| STMH | Stem Holdings Inc | 84.00 | -10.00 | -10.64 | 70 | 5.88 K | |
| CRFTF | BC Craft Supply Co. Ltd | 82.6803 | -7.3201 | -8.13 | 110 | 9.09 K | |
| CLABF | Core One Labs Inc | 6.88 | -0.544 | -7.33 | 196 | 1.35 K | |
| HMLPF | HMLPF | 26.4327 | -0.2273 | -0.85 | 17.07 K | 451.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 5.50 | -1.00 | -15.38 | 18.37 K | 101.05 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 344 | 6.02 K | |
| RAGE | Renegade Gold Inc. | 10.20 | -1.20 | -10.53 | 1.88 K | 19.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 683.5514 | -41.8501 | -5.77 | 4 | 2.73 K | |
| VRR | VR Resources Ltd | 3.80 | -0.20 | -5 | 8.32 K | 31.62 K | |
| GSD | Devonian Health Group Inc | 7.80 | -0.30 | -3.7 | 25 | 195 | |
| LFST | Lifeist Wellness Inc | 6.80 | -0.20 | -2.86 | 21.16 K | 143.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 7.83 K | 28.81 K | |
| ITR | Integra Resources Corp | 7.0625 | -0.125 | -1.74 | 25.46 K | 179.78 K | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.05 | -1.52 | 15.04 K | 48.88 K | |
| QST | Questor Technology Inc | 4.19 | -0.03 | -0.71 | 72.4 K | 303.36 K |