Loser Valuations for 29 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.0383 | 58.82 B | -0.2842 | -1.33 | 72.1 K | 1.52 M |
| LNG | Cheniere Energy | 57.8562 | 56.76 B | -0.6976 | -1.19 | 694.2 K | 40.16 M |
| CQP | Cheniere Energy Partners LP | 25.2495 | 27.77 B | -0.5846 | -2.26 | 212.9 K | 5.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5705 | 3.99 B | -0.0886 | -1.02 | 56 | 479.95 |
| NHC | National Healthcare Corp | 70.6031 | 3.27 B | -0.515 | -0.72 | 8.3 K | 586.01 K |
| PRK | Park National Corp | 79.9311 | 3.2 B | -0.6294 | -0.78 | 18.6 K | 1.49 M |
| NOG | Northern Oil and Gas | 14.4087 | 2.43 B | -0.4857 | -3.26 | 166.92 K | 2.41 M |
| TMP | Tompkinstrustco | 69.5923 | 1.43 B | -0.6899 | -0.98 | 18.7 K | 1.3 M |
| BHB | Bar Harbor Bankshares | 20.0984 | 687.57 M | -0.2195 | -1.08 | 7.4 K | 148.73 K |
| SENS | Senseonics Holdings | 20.80 | 454.19 M | -0.80 | -3.7 | 56.62 K | 1.18 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1946 | 288.23 M | -0.1362 | -1.2 | 9.7 K | 108.59 K |
| ACU | Acme United Corp | 19.7844 | 262.16 M | -0.214 | -1.07 | 600 | 11.87 K |
| GENC | Gencor Industries IN | 12.55 | 249.18 M | -0.08 | -0.63 | 4.7 K | 58.93 K |
| PED | Pedevco Corp | 32.40 | 197.79 M | -3.00 | -8.47 | 1.36 K | 44.06 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7912 | 155.29 M | -0.073 | -1.06 | 11.9 K | 80.82 K |
| USBC | USBC, Inc. | 61.60 | 143.44 M | -0.40 | -0.65 | 200 | 12.32 K |
| EPM | Evolution Petroleum Corp | 3.2657 | 139.8 M | -0.1065 | -3.16 | 43.1 K | 140.75 K |
| BCV | Bancroft Convertible Fund | 14.1093 | 117.76 M | -0.155 | -1.09 | 15.1 K | 213.05 K |
| GLU | Gabelli Global Utility | 11.7126 | 110.97 M | -0.0942 | -0.8 | 1.4 K | 16.4 K |
| LGL | LGL Group | 5.2036 | 83.63 M | -0.0867 | -1.64 | 19.09 K | 99.36 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | -0.40 | -3.33 | 977 | 11.33 K |
| CVU | CPI Aerostructures | 6.89 | 61.21 M | -0.17 | -2.41 | 18.77 K | 129.29 K |
| FSP | Franklin Street Properties | 6.3859 | 45.01 M | -0.0366 | -0.57 | 134.4 K | 858.26 K |
| CCEL | Cryo-Cell Intl Inc | 6.0558 | 39.43 M | -0.1524 | -2.45 | 1.2 K | 7.27 K |
| SER | Serina Therapeutics Inc | 50.7143 | 35.05 M | -3.9286 | -7.19 | 3.97 K | 201.49 K |
| MI | Nft Limited Class A Ordinary Share | 25.70 | 25.63 M | -2.30 | -8.21 | 30 | 771 |
| CPHI | China Pharma Holdings | 23.11 | 24.71 M | -0.79 | -3.31 | 440 | 10.17 K |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 20.12 M | -50.00 | -7.69 | 148 | 88.8 K |
| MXC | Mexco Energy Corp | 3.6826 | 19.2 M | -0.0513 | -1.37 | 5.3 K | 19.52 K |
| MYND | Mynd.Ai Inc ADR | 33.8498 | 11.46 M | -0.5747 | -1.67 | 1.95 K | 66.01 K |
| CVR | Chicago Rivet & Machine Company | 22.641 | 10.15 M | -0.4272 | -1.85 | 1.4 K | 31.7 K |
| DSS | Document Security Systems | 142.0869 | 4.96 M | -4.1545 | -2.84 | 81 | 11.51 K |
| PHGE | Biomx Ltd | 1474.40 | 4.04 M | -36.10 | -2.39 | 18 | 26.54 K |
| PW | Power REIT | 9.52 | 2.48 M | -0.08 | -0.83 | 24.45 K | 232.72 K |
| TPHS | Trinity Pl Hlds Inc | 3.0672 | 1.93 M | -0.1294 | -4.05 | 150.39 K | 461.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.17 | 633.83 B | -2.91 | -5.01 | 718.72 K | 39.65 M |
| CL | Crude Oil | 55.17 | -2.94 | -5.06 | 718.72 K | 39.65 M | |
| BZ | Brent Crude | 62.43 | -1.44 | -2.25 | 19.64 K | 1.23 M | |
| RU | Rubber | 168.00 | -2.60 | -1.52 | 34 | 5.71 K | |
| CC | Cocoa | 2568.00 | -29.00 | -1.12 | 15.92 K | 40.88 M | |
| CT | Cotton | 64.40 | -0.51 | -0.79 | 41 | 2.64 K | |
| FC | Feeder Cattle | 142.275 | -1.05 | -0.73 | 4.01 K | 570.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10857.5703 | 5.5 T | -89.9795 | -0.82 | 17.32 M | 188.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.3941 | 4.51 T | -0.0373 | -0.69 | 141.56 M | 763.57 M |
| MSFT | Microsoft Corporation | 143.4052 | 3.94 T | -0.8905 | -0.62 | 11.98 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 64.67 | 3.5 T | -0.3987 | -0.61 | 12.8 M | 827.91 M |
| GOOG | Alphabet Inc Class C | 64.7167 | 3.49 T | -0.3982 | -0.61 | 11.74 M | 759.77 M |
| AMZN | Amazon.com Inc | 90.04 | 2.8 T | -0.8855 | -0.97 | 38.47 M | 3.46 B |
| AVGO | Broadcom Inc. | 26.8767 | 1.4 T | -0.1895 | -0.7 | 9.23 M | 248.05 M |
| MU | Micron Technology | 46.3359 | 780.68 B | -0.6339 | -1.35 | 7.34 M | 340.27 M |
| AMD | Advanced Micro Devices | 39.15 | 733.05 B | -0.26 | -0.66 | 17.61 M | 689.43 M |
| INTC | Intel Corp | 51.2073 | 298.85 B | -0.4058 | -0.79 | 9.48 M | 485.5 M |
| AZN | Astrazeneca Plc ADR | 83.2366 | 289.14 B | -0.4979 | -0.59 | 722.65 K | 60.15 M |
| AMAT | Applied Materials | 54.6415 | 264.04 B | -0.368 | -0.67 | 2.91 M | 158.78 M |
| TXN | Texas Instruments | 100.142 | 253.58 B | -1.2663 | -1.25 | 3.5 M | 350.39 M |
| LRCX | Lam Research Corp | 24.7194 | 250.84 B | -0.3807 | -1.52 | 7.59 M | 187.62 M |
| SHOP | Shopify Inc | 33.675 | 193.23 B | -0.425 | -1.25 | 12.07 M | 406.36 M |
| KLAC | K L A-Tencor Corp | 152.2852 | 180.73 B | -1.6635 | -1.08 | 705.4 K | 107.42 M |
| QCOM | Qualcomm Inc | 72.1206 | 176.63 B | -1.079 | -1.47 | 3.88 M | 280 M |
| ADI | Analog Devices | 100.5854 | 176.17 B | -0.6679 | -0.66 | 1.04 M | 104.28 M |
| TMUS | T-Mobile US | 75.5245 | 171.61 B | -0.4134 | -0.54 | 872.9 K | 65.93 M |
| IBKR | Interactive Brokers | 12.0599 | 129.18 B | -0.2043 | -1.67 | 623.6 K | 7.52 M |
| MRVL | Marvell Technology Inc | 25.6063 | 126.9 B | -0.301 | -1.16 | 3.32 M | 84.98 M |
| MAR | Marriot International | 134.5627 | 108.6 B | -0.9395 | -0.69 | 751.6 K | 101.14 M |
| STX | Seagate Technology | 47.469 | 106.03 B | -0.4454 | -0.93 | 1.04 M | 49.27 M |
| REGN | Regeneron Pharmaceuticals | 366.5239 | 93.11 B | -2.5626 | -0.69 | 463.6 K | 169.92 M |
| INTU | Intuit Inc | 248.9809 | 91.26 B | -3.1353 | -1.24 | 721.55 K | 179.65 M |
| CTAS | Cintas Corp | 60.7376 | 88.29 B | -0.7703 | -1.25 | 1.16 M | 70.48 M |
| CDNS | Cadence Design Systems, Inc. | 70.25 | 87.78 B | -0.65 | -0.92 | 1.18 M | 83.08 M |
| CMCSA | Comcast Corporation | 34.3885 | 86.61 B | -0.2103 | -0.61 | 9.05 M | 311.13 M |
| SNPS | Synopsys Inc | 141.04 | 86.32 B | -0.73 | -0.51 | 519.37 K | 73.25 M |
| NTES | Netease Inc ADR | 54.8078 | 82.89 B | -0.6814 | -1.23 | 4.01 M | 219.59 M |
| MELI | MercadoLibre Inc | 580.58 | 76.55 B | -8.82 | -1.5 | 297.87 K | 172.94 M |
| ORLY | O'Reilly Automotive | 29.4855 | 72.33 B | -0.2253 | -0.76 | 3.62 M | 106.77 M |
| DDOG | Datadog Inc | 40.77 | 64.29 B | -1.09 | -2.6 | 574.8 K | 23.43 M |
| NXPI | Nxp Semiconductors | 103.682 | 62.58 B | -1.6416 | -1.56 | 1.1 M | 114.33 M |
| FAST | Fastenal Company | 15.1433 | 60.8 B | -0.1151 | -0.75 | 3.14 M | 47.61 M |
| MPWR | Monolithic Power Sys | 152.9932 | 58.5 B | -2.3899 | -1.54 | 90.9 K | 13.91 M |
| MSTR | Strategy | 15.033 | 54.61 B | -0.229 | -1.5 | 512.95 K | 7.71 M |
| EBAY | Ebay Inc | 31.9816 | 54.27 B | -0.171 | -0.53 | 3.13 M | 100.07 M |
| PCAR | Paccar Inc | 42.6274 | 53.69 B | -0.4138 | -0.96 | 1.27 M | 53.95 M |
| FANG | Diamondback Energy | 60.0764 | 50.11 B | -0.9166 | -1.5 | 946.2 K | 56.84 M |
| KDP | Keurig Dr Pepper Inc | 26.3497 | 49.85 B | -0.23 | -0.87 | 553.1 K | 14.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8452 | 47.54 B | -0.1093 | -0.58 | 1.99 M | 37.57 M |
| ROP | Roper Industries | 347.5123 | 47.14 B | -2.3433 | -0.67 | 251.39 K | 87.36 M |
| NTRA | Natera Inc | 36.49 | 44.78 B | -1.26 | -3.34 | 387.51 K | 14.14 M |
| JD | Jd.com Inc ADR | 29.6929 | 39.31 B | -0.4547 | -1.51 | 5.96 M | 177.09 M |
| COHR | Coherent Inc | 29.19 | 37.97 B | -0.31 | -1.05 | 566.5 K | 16.54 M |
| BIIB | Biogen Inc | 299.81 | 36.71 B | -3.54 | -1.17 | 944.6 K | 283.2 M |
| VOD | Vodafone Grp Plc ADR | 13.0004 | 36.09 B | -0.1968 | -1.49 | 2.14 M | 27.85 M |
| ACGL | Arch Capital Grp Ltd | 39.9092 | 35.02 B | -0.2472 | -0.62 | 1.06 M | 42.48 M |
| ODFL | Old Dominion Freight Line Inc | 61.992 | 34.3 B | -1.2943 | -2.05 | 549 K | 34.03 M |
| TER | Teradyne Inc | 60.9999 | 34.12 B | -1.3449 | -2.16 | 712 K | 43.43 M |
| GMAB | Genmab A/S ADR | 23.41 | 32.98 B | -0.15 | -0.64 | 93.9 K | 2.2 M |
| STLD | Steel Dynamics Inc | 29.7001 | 31.7 B | -0.2113 | -0.71 | 1.44 M | 42.82 M |
| MCHP | Microchip Technology | 41.9094 | 31.68 B | -0.4699 | -1.11 | 1.47 M | 61.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2698 | 30.71 B | -0.2665 | -0.85 | 331.3 K | 10.36 M |
| CPRT | Copart Inc | 22.25 | 29.6 B | -0.31 | -1.37 | 4.29 M | 95.45 M |
| BIDU | Baidu Inc ADR | 118.53 | 27.88 B | -0.98 | -0.82 | 1.92 M | 227.22 M |
| VRSN | Verisign Inc | 188.3895 | 27.69 B | -1.0864 | -0.57 | 422.74 K | 79.64 M |
| VRSK | Verisk Analytics Inc | 141.3409 | 26.81 B | -0.9871 | -0.69 | 480.8 K | 67.96 M |
| FWONK | Liberty Media F1 Series K | 43.5787 | 26.66 B | -0.3962 | -0.9 | 240.11 K | 10.46 M |
| FLEX | Flextronics Intl Ltd | 8.6339 | 25.78 B | -0.171 | -1.94 | 952.6 K | 8.22 M |
| AXON | Axon Enterprise Inc | 73.80 | 25.43 B | -1.77 | -2.34 | 416.1 K | 30.71 M |
| CASY | Casey's General Stor | 167.0695 | 25.42 B | -2.5094 | -1.48 | 110.2 K | 18.41 M |
| MDB | Mongodb Inc Cl A | 148.70 | 25.16 B | -1.07 | -0.71 | 359.9 K | 53.52 M |
| ON | On Semiconductor | 21.47 | 24.65 B | -0.55 | -2.5 | 1.22 M | 26.28 M |
| DLTR | Dollar Tree Inc | 91.46 | 24.61 B | -1.57 | -1.69 | 3 M | 274.82 M |
| UTHR | United Therapeutic | 92.26 | 24.11 B | -1.61 | -1.72 | 188.29 K | 17.37 M |
| EXPD | Expeditors Intl | 69.7006 | 24 B | -0.4569 | -0.65 | 513.8 K | 35.81 M |
| ROKU | Roku Inc | 160.37 | 23.84 B | -1.27 | -0.79 | 7.53 M | 1.21 B |
| FSLR | First Solar Inc | 55.24 | 21.62 B | -0.38 | -0.68 | 446.02 K | 24.64 M |
| PTC | Ptc Inc | 76.60 | 21.19 B | -0.49 | -0.64 | 367.43 K | 28.14 M |
| JBHT | J B Hunt Transport | 109.1748 | 20.43 B | -0.9632 | -0.87 | 271.66 K | 29.66 M |
| GH | Guardant Health Inc | 77.67 | 20.25 B | -1.01 | -1.28 | 561.05 K | 43.58 M |
| CDW | CDW Corporation | 124.9563 | 19.63 B | -1.2954 | -1.03 | 549 K | 68.6 M |
| ENTG | Entegris Inc | 46.1497 | 19.56 B | -0.751 | -1.6 | 195.21 K | 9.01 M |
| SWKS | Skyworks Solutions | 83.7502 | 19.33 B | -1.1332 | -1.34 | 900.05 K | 75.38 M |
| TSCO | Tractor Supply Company | 17.3317 | 18.94 B | -0.1927 | -1.1 | 3.9 M | 67.57 M |
| WWD | Woodward Inc | 112.4283 | 18.74 B | -2.1275 | -1.86 | 135.66 K | 15.25 M |
| MEDP | Medpace Holdings Inc | 76.67 | 18.27 B | -1.59 | -2.03 | 84.29 K | 6.46 M |
| SSNC | SS&C Technologies | 55.6255 | 18.24 B | -0.3751 | -0.67 | 786 K | 43.72 M |
| EWBC | East West Bancorp | 39.0463 | 17.65 B | -0.4091 | -1.04 | 438.62 K | 17.13 M |
| NDSN | Nordson Corp | 154.6207 | 17.26 B | -1.0723 | -0.69 | 90.3 K | 13.96 M |
| HST | Host Marriott Financial Trust | 13.8644 | 17.1 B | -0.2061 | -1.46 | 3.45 M | 47.81 M |
| PAA | Plains All American Pipeline LP | 10.3008 | 16.88 B | -0.1836 | -1.75 | 1.46 M | 15.08 M |
| NBIX | Neurocrine Bioscienc | 116.61 | 16.73 B | -1.14 | -0.97 | 339.66 K | 39.61 M |
| MTSI | Macom Technology S | 24.67 | 16.11 B | -0.32 | -1.28 | 289.47 K | 7.14 M |
| HTHT | Huazhu Group Ltd ADR | 30.427 | 16.1 B | -0.7205 | -2.31 | 574.96 K | 17.49 M |
| LAMR | Lamar Advertis A | 61.6987 | 15.84 B | -1.0132 | -1.62 | 104.7 K | 6.46 M |
| APA | Apa Corp | 19.0408 | 15.64 B | -0.8033 | -4.05 | 3.2 M | 60.89 M |
| TSEM | Tower Semiconductor | 21.92 | 15.59 B | -0.74 | -3.27 | 257.9 K | 5.65 M |
| NWS | News Cp Cl B | 12.3599 | 15.59 B | -0.1971 | -1.57 | 528.88 K | 6.54 M |
| CHTR | Charter Communications | 470.01 | 15.34 B | -3.77 | -0.8 | 554.9 K | 260.81 M |
| ZBRA | Zebra Technologies | 250.94 | 15.34 B | -4.27 | -1.67 | 212.51 K | 53.33 M |
| LSCC | Lattice Semicond | 18.89 | 14.92 B | -0.28 | -1.46 | 410.82 K | 7.76 M |
| LECO | Lincoln Elec Hld | 82.9244 | 14.91 B | -1.0786 | -1.28 | 92.5 K | 7.67 M |
| CHKP | Check Point Software | 117.88 | 14.72 B | -0.76 | -0.64 | 258.47 K | 30.47 M |
| MANH | Manhattan Assoc | 83.51 | 14.68 B | -0.76 | -0.9 | 203.81 K | 17.02 M |
| VNOM | Viper Energy LP | 16.3834 | 14.59 B | -0.2348 | -1.41 | 165.14 K | 2.71 M |
| BBIO | Bridgebio Pharma Inc | 29.00 | 14.52 B | -0.84 | -2.82 | 67.7 K | 1.96 M |
| DOCU | Docusign Inc | 71.21 | 14.51 B | -0.45 | -0.63 | 691.74 K | 49.26 M |
| CHRW | C.H. Robinson Ww | 65.9732 | 14.47 B | -0.7726 | -1.16 | 922.6 K | 60.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.3057 | 1.95 T | -0.7128 | -1.48 | 3.39 M | 160.45 M |
| XOM | Exxon Mobil Corporation | 55.7727 | 682.04 B | -0.4666 | -0.83 | 7.98 M | 445.11 M |
| ABBV | Abbvie Inc | 67.296 | 514.78 B | -0.4603 | -0.68 | 3.04 M | 204.77 M |
| CVX | Chevron Corp | 88.7593 | 417.06 B | -0.7123 | -0.8 | 3.27 M | 290.33 M |
| ORCL | Oracle Corporation | 52.4013 | 351.96 B | -0.4387 | -0.83 | 6.48 M | 339.53 M |
| HD | Home Depot | 188.2539 | 342.68 B | -2.1258 | -1.12 | 2.95 M | 555.89 M |
| HSBC | HSBC Holdings Plc ADR | 27.4883 | 297.74 B | -0.2655 | -0.96 | 1.2 M | 32.91 M |
| MS | Morgan Stanley | 40.5088 | 283.95 B | -0.2456 | -0.6 | 4.14 M | 167.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.49 | 280.14 B | -0.31 | -0.54 | 1.48 M | 84.99 M |
| CAT | Caterpillar Inc | 127.1918 | 256.79 B | -0.8437 | -0.66 | 1.65 M | 210.18 M |
| TM | Toyota Motor Corp Ltd | 125.1107 | 254.63 B | -1.2938 | -1.02 | 107.85 K | 13.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1433 | 236.03 B | -0.0234 | -0.56 | 4.4 M | 18.22 M |
| DELL | Dell Technologies Inc | 22.4239 | 208.88 B | -0.8463 | -3.64 | 3.24 M | 72.54 M |
| BHP | BHP Billiton Ltd ADR | 30.2754 | 203.04 B | -0.188 | -0.62 | 1.12 M | 33.84 M |
| C | Citigroup Inc | 59.8023 | 197.05 B | -0.4777 | -0.79 | 6.25 M | 373.58 M |
| SHOP | Shopify Inc | 33.675 | 194.77 B | -0.425 | -1.25 | 12.07 M | 406.36 M |
| TTE | Totalenergies Se ADR | 33.9868 | 193.41 B | -0.22 | -0.64 | 515.2 K | 17.51 M |
| DE | Deere & Company | 153.6549 | 181.09 B | -0.9235 | -0.6 | 1.39 M | 214.26 M |
| WELL | Welltower Inc | 70.3565 | 179.74 B | -1.0399 | -1.46 | 1.02 M | 71.47 M |
| UNP | Union Pacific Corp | 153.2669 | 172.38 B | -1.0451 | -0.68 | 975.6 K | 149.53 M |
| SAN | Banco Santander ADR | 3.0738 | 169.27 B | -0.0477 | -1.53 | 4.44 M | 13.65 M |
| COP | ConocoPhillips | 48.0482 | 163.71 B | -0.3206 | -0.66 | 2.71 M | 130.07 M |
| SCHW | The Charles Schwab Corp | 45.2234 | 158.22 B | -0.3106 | -0.68 | 4.87 M | 220.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6862 | 146.21 B | -0.0466 | -0.81 | 521.3 K | 2.96 M |
| T | American Telephone and Telegraph Inc. | 21.2609 | 145.71 B | -0.1593 | -0.74 | 18.17 M | 386.36 M |
| SCCO | Southern Copper Corp | 28.2143 | 141.23 B | -0.3636 | -1.27 | 378.66 K | 10.68 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.1978 | 136.96 B | -0.1399 | -0.76 | 251.41 K | 4.58 M |
| RIO | Rio Tinto Plc ADR | 32.7805 | 136.18 B | -0.2524 | -0.76 | 820.8 K | 26.91 M |
| ETN | Eaton Corp | 82.0579 | 132.72 B | -0.4436 | -0.54 | 1.03 M | 84.72 M |
| MDT | Medtronic Inc | 92.4949 | 130.22 B | -0.8968 | -0.96 | 2.79 M | 257.75 M |
| HDB | Hdfc Bank Ltd ADR | 26.1431 | 129.28 B | -0.6943 | -2.59 | 1.88 M | 49.07 M |
| BMY | Bristol-Myers Squibb Company | 44.4776 | 127.02 B | -0.5156 | -1.15 | 11.29 M | 502.26 M |
| LOW | Lowe's Companies | 104.6643 | 125.98 B | -1.0261 | -0.97 | 1.6 M | 167.04 M |
| MCK | Mckesson Corp | 138.8186 | 123.68 B | -1.1901 | -0.85 | 513.1 K | 71.23 M |
| PLD | Prologis Inc | 76.4607 | 123.42 B | -0.7099 | -0.92 | 1.65 M | 126.33 M |
| IBN | Icici Bank Ltd ADR | 13.6262 | 121.68 B | -0.0774 | -0.56 | 3.44 M | 46.94 M |
| PH | Parker-Hannifin Corp | 181.8464 | 115.74 B | -0.9514 | -0.52 | 307.7 K | 55.95 M |
| BP | BP Plc ADR | 26.6428 | 114.69 B | -0.242 | -0.9 | 6.5 M | 173.22 M |
| BNS | Bank of Nova Scotia | 38.8449 | 111.75 B | -0.2008 | -0.51 | 438.3 K | 17.03 M |
| MPC | Marathon Petroleum Corp | 50.0441 | 108.82 B | -0.6849 | -1.35 | 3.55 M | 177.41 M |
| HCA | Hca Holdings Inc | 131.8551 | 107.17 B | -0.8273 | -0.62 | 619.4 K | 81.67 M |
| SO | Southern Company | 48.7937 | 106.22 B | -0.2518 | -0.51 | 1.86 M | 90.94 M |
| CNQ | Canadian Natural Resources | 9.5907 | 100.09 B | -0.1132 | -1.17 | 2.04 M | 19.56 M |
| EQNR | Equinor ASA ADR | 12.2478 | 99.4 B | -0.2446 | -1.96 | 2.14 M | 26.16 M |
| VLO | Valero Energy Corp | 74.2977 | 96.62 B | -1.2527 | -1.66 | 1.72 M | 127.55 M |
| NET | Cloudflare Inc Cl A | 19.48 | 95.7 B | -0.13 | -0.66 | 496.5 K | 9.67 M |
| GLW | Corning Inc | 24.4872 | 91.42 B | -0.2614 | -1.06 | 1.6 M | 39.14 M |
| EMR | Emerson Electric Company | 64.3665 | 90.56 B | -0.5054 | -0.78 | 1.09 M | 69.96 M |
| ING | ING Groep N.V. ADR | 8.0414 | 90.4 B | -0.0559 | -0.69 | 1.26 M | 10.1 M |
| KKR | KKR & Co. LP | 27.7052 | 89.11 B | -0.2631 | -0.94 | 866 K | 23.99 M |
| TT | Trane Technologies Plc | 92.8719 | 87.94 B | -0.4746 | -0.51 | 647.59 K | 60.14 M |
| RCL | Royal Caribbean Cruises Ltd | 115.4591 | 87.51 B | -1.2313 | -1.06 | 751.6 K | 86.78 M |
| FCX | Freeport-Mcmoran Inc | 10.5858 | 85.33 B | -0.2139 | -1.98 | 11.14 M | 117.95 M |
| NGG | National Grid Transco Plc ADR | 39.7875 | 83.6 B | -0.5816 | -1.44 | 232.5 K | 9.25 M |
| HLT | Hilton Inc | 103.4921 | 82.43 B | -1.3504 | -1.29 | 764.59 K | 79.13 M |
| HWM | Howmet Aerospace Inc | 23.3935 | 82.08 B | -0.2267 | -0.96 | 3.04 M | 71.23 M |
| JCI | Johnson Controls Intl | 37.2332 | 81.79 B | -0.2434 | -0.65 | 1.86 M | 69.08 M |
| PWR | Quanta Services | 41.1806 | 81.5 B | -0.4253 | -1.02 | 376.6 K | 15.51 M |
| EPD | Enterprise Products Partners LP | 16.2921 | 79.97 B | -0.2723 | -1.64 | 1.65 M | 26.92 M |
| E | Eni S.P.A. ADR | 19.9478 | 79.08 B | -0.2722 | -1.35 | 98.8 K | 1.97 M |
| USB-PH | U.S. Bancorp | 18.7006 | 78.8 B | -0.148 | -0.79 | 128.5 K | 2.4 M |
| EOG | Eog Resources | 54.2226 | 77.17 B | -1.1089 | -2 | 1.5 M | 81.2 M |
| CNI | Canadian National Railway | 79.9149 | 74.94 B | -1.2984 | -1.6 | 388.15 K | 31.02 M |
| BCS | Barclays Plc ADR | 7.0705 | 74.24 B | -0.1124 | -1.56 | 827 K | 5.85 M |
| SLB | Schlumberger N.V. | 30.8118 | 73.68 B | -0.4852 | -1.55 | 5.45 M | 167.78 M |
| RACE | Ferrari N.V. | 158.5904 | 72.93 B | -2.4598 | -1.53 | 147.7 K | 23.42 M |
| FDX | Fedex Corp | 142.0535 | 72.17 B | -1.2959 | -0.9 | 789.41 K | 112.14 M |
| TGT | Target Corporation | 105.5638 | 71.96 B | -0.7516 | -0.71 | 2.66 M | 280.8 M |
| NSC | Norfolk Southern Corp | 169.596 | 71.86 B | -1.9633 | -1.14 | 948.2 K | 160.81 M |
| USB-PP | U.S. Bancorp | 22.3242 | 69.91 B | -0.1432 | -0.64 | 76.29 K | 1.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.70 | 69.83 B | -0.0832 | -2.2 | 152.3 K | 563.51 K |
| APO | Apollo Global Management Llc C | 37.0227 | 68.95 B | -0.3381 | -0.9 | 413.1 K | 15.29 M |
| MS-PI | Morgan Stanley | 22.9946 | 68.34 B | -0.1651 | -0.71 | 174.88 K | 4.02 M |
| GWW | W.W. Grainger | 293.9903 | 68.02 B | -2.1241 | -0.72 | 125.7 K | 36.95 M |
| MS-PA | Morgan Stanley | 19.1301 | 67.47 B | -0.2062 | -1.07 | 176.93 K | 3.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4852 | 67.16 B | -0.1907 | -1.22 | 1.23 M | 19.02 M |
| KMI | Kinder Morgan | 13.5449 | 66.74 B | -0.0829 | -0.61 | 7.2 M | 97.47 M |
| MS-PF | Morgan Stanley | 23.3505 | 66.21 B | -0.1708 | -0.73 | 143.6 K | 3.35 M |
| URI | United Rentals | 148.2293 | 65.36 B | -3.3026 | -2.18 | 420.4 K | 62.32 M |
| ET | Energy Transfer LP | 6.8091 | 65.15 B | -0.0346 | -0.51 | 5.21 M | 35.48 M |
| DB | Deutsche Bank Ag | 6.4682 | 64.6 B | -0.1346 | -2.04 | 2.81 M | 18.16 M |
| ALL | Allstate Corp | 95.884 | 64.43 B | -0.577 | -0.6 | 817.9 K | 78.42 M |
| DUK-PA | Duke Energy Corporation | 19.0853 | 63.57 B | -0.1769 | -0.92 | 140.02 K | 2.67 M |
| CRH | CRH Plc ADR | 32.6367 | 63.07 B | -0.571 | -1.72 | 405 K | 13.22 M |
| PSA | Public Storage | 160.3701 | 63.05 B | -1.0962 | -0.68 | 420.05 K | 67.36 M |
| CMI | Cummins Inc | 156.949 | 61.96 B | -1.6737 | -1.06 | 455.2 K | 71.44 M |
| NWG | Natwest Group Plc ADR | 3.9887 | 61.68 B | -0.0749 | -1.84 | 627.55 K | 2.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.2932 | 60.16 B | -3.4459 | -4.32 | 5.02 K | 383.3 K |
| TEL | TE Connectivity Ltd | 85.0587 | 59.52 B | -0.6422 | -0.75 | 575.34 K | 48.94 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8855 | 59.43 B | -0.0896 | -0.69 | 4.81 M | 61.92 M |
| EW | Edwards Lifesciences Corp | 81.6467 | 58.87 B | -0.44 | -0.54 | 947.4 K | 77.35 M |
| BDX | Becton Dickinson and Company | 178.7942 | 57.71 B | -1.3141 | -0.73 | 760.38 K | 135.95 M |
| TRGP | Targa Resources | 31.3268 | 56.74 B | -0.3173 | -1 | 1.12 M | 35.15 M |
| MPLX | Mplx LP | 12.4533 | 56.68 B | -0.079 | -0.63 | 946.3 K | 11.78 M |
| O | Realty Income Corp | 53.8729 | 55.86 B | -0.5856 | -1.08 | 1.34 M | 72.1 M |
| OKE | Oneok Inc | 46.4116 | 53.71 B | -0.2482 | -0.53 | 967.4 K | 44.9 M |
| XYZ | Block, Inc | 69.12 | 51.36 B | -0.53 | -0.76 | 2.48 M | 171.31 M |
| VMRK | Vivmark Residential | 65.5328 | 50.69 B | -0.4082 | -0.62 | 762.9 K | 49.99 M |
| CVE | Cenovus Energy Inc | 7.6973 | 50.62 B | -0.1645 | -2.09 | 834.2 K | 6.42 M |
| VALE | Vale S.A. ADR | 6.3338 | 49.32 B | -0.0592 | -0.93 | 7.45 M | 47.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 3.59 K | 51.7 K | |
| TOT | Total Energy Services Inc | 4.8023 | -0.2764 | -5.44 | 38.15 K | 183.21 K | |
| ACB | Aurora Cannabis Inc | 398.40 | -19.20 | -4.6 | 55.17 K | 21.98 M | |
| LABS | Medipharm Labs Corp | 3.75 | -0.18 | -4.58 | 352 K | 1.32 M | |
| WEED | Canopy Growth Corp | 245.10 | -10.30 | -4.03 | 170.48 K | 41.78 M | |
| TOY | Spin Master Corp | 37.7558 | -1.187 | -3.05 | 58.8 K | 2.22 M | |
| CCO | Cameco Corp | 11.8799 | -0.3731 | -3.04 | 502.7 K | 5.97 M | |
| BBD-A | Bombardier Inc | 50.00 | -1.50 | -2.91 | 62.99 K | 3.15 M | |
| ATRL | Atkinsrealis Group Inc | 23.6932 | -0.7004 | -2.87 | 795.14 K | 18.84 M | |
| CRON | Cronos Group Inc | 9.03 | -0.25 | -2.69 | 625.7 K | 5.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.99 | -0.35 | -2.62 | 211.6 K | 2.75 M | |
| OVV | Ovintiv Inc | 21.5374 | -0.5374 | -2.43 | 898.74 K | 19.36 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2819 | -0.1299 | -2.4 | 54.23 K | 286.46 K | |
| CVE | Cenovus Energy Inc | 10.1593 | -0.2423 | -2.33 | 1.58 M | 16.02 M | |
| TCL-B | Transcontinental Inc | 9.8103 | -0.229 | -2.28 | 200 | 1.96 K | |
| VET | Vermilion Energy Inc | 15.789 | -0.3637 | -2.25 | 1.97 M | 31.05 M | |
| PD | Precision Drilling Corp | 28.20 | -0.60 | -2.08 | 558 K | 15.74 M | |
| DOO | Brp Inc | 61.6654 | -1.3088 | -2.08 | 278 K | 17.14 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -1.00 | -1.99 | 132.83 K | 6.54 M | |
| SHOP | Shopify Inc | 44.545 | -0.855 | -1.88 | 1.28 M | 57.11 M | |
| TWM | Tidewater Midstream and Infras Ltd | 357.6836 | -6.7488 | -1.85 | 831 | 297.24 K | |
| WSP | WSP Global Inc | 80.4348 | -1.4637 | -1.79 | 137.17 K | 11.03 M | |
| NOA | North American Construction Group Ltd | 13.0412 | -0.2348 | -1.77 | 35.9 K | 468.18 K | |
| PRN | Profound Medical Corp | 10.30 | -0.18 | -1.72 | 1.8 K | 18.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.09 | -0.21 | -1.71 | 29 K | 350.61 K | |
| ENGH | Enghouse Systems Ltd | 33.7017 | -0.5698 | -1.66 | 80.63 K | 2.72 M | |
| OGI | Organigram Holdings Inc | 14.20 | -0.24 | -1.66 | 185.15 K | 2.63 M | |
| XAU | Goldmoney Inc | 9.10 | -0.15 | -1.62 | 10.3 K | 93.73 K | |
| KXS | Kinaxis Inc | 105.80 | -1.70 | -1.58 | 69.6 K | 7.36 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6249 | -0.1035 | -1.54 | 500 | 3.31 K | |
| PSK | Prairiesky Royalty Ltd | 5.4676 | -0.0838 | -1.51 | 1.05 M | 5.72 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.8814 | -0.1655 | -1.5 | 4.57 K | 49.73 K | |
| SU | Suncor Energy Inc | 31.5177 | -0.4792 | -1.5 | 3.84 M | 121.12 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.184 | -0.1382 | -1.48 | 6.96 K | 63.93 K | |
| NEO | NEO Performance Materials Inc | 9.447 | -0.1414 | -1.47 | 2.9 K | 27.4 K | |
| NWC | The North West Company Inc | 21.7233 | -0.3221 | -1.46 | 89.92 K | 1.95 M | |
| FM | First Quantum Minerals Ltd | 11.9838 | -0.1776 | -1.46 | 3.83 M | 45.95 M | |
| BLDP | Ballard Power Systems Inc | 8.87 | -0.13 | -1.44 | 242.71 K | 2.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0187 | -0.1894 | -1.43 | 3 M | 39.06 M | |
| IMO | Imperial Oil | 27.8037 | -0.4013 | -1.42 | 1.15 M | 31.84 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5372 | -0.1501 | -1.4 | 4.58 K | 48.21 K | |
| FTT | Finning Intl | 20.1374 | -0.2853 | -1.4 | 215.67 K | 4.34 M | |
| TOU | Tourmaline Oil Corp | 8.1515 | -0.1121 | -1.36 | 1.3 M | 10.63 M | |
| PXT | Parex Resources Inc | 14.1438 | -0.1943 | -1.36 | 198.5 K | 2.81 M | |
| ALA | AltaGas Ltd | 15.1177 | -0.2072 | -1.35 | 1.07 M | 16.25 M | |
| ERO | Ero Copper Corp | 20.50 | -0.28 | -1.35 | 99.8 K | 2.05 M | |
| CNR | Canadian National Railway Co. | 105.8317 | -1.4391 | -1.34 | 835.6 K | 88.43 M | |
| EFX | Enerflex Ltd | 10.9279 | -0.1457 | -1.32 | 364.5 K | 3.98 M | |
| BBD-PC | Bombardier Inc Pref C | 10.3247 | -0.1363 | -1.3 | 10.62 K | 109.69 K | |
| CIGI | Colliers International Group Inc | 94.8017 | -1.2425 | -1.29 | 28.66 K | 2.72 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.8721 | -0.1678 | -1.29 | 10.01 K | 128.9 K | |
| GDV | Global Dividend Growth Split Corp | 4.1405 | -0.0533 | -1.27 | 2.76 K | 11.43 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6418 | -0.1082 | -1.24 | 500 | 4.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1436 | -0.1013 | -1.23 | 1.5 K | 12.22 K | |
| ONEX | Onex Corp | 76.6118 | -0.9492 | -1.22 | 76.88 K | 5.89 M | |
| ADEN | Adentra Inc | 13.9313 | -0.1703 | -1.21 | 16.9 K | 235.44 K | |
| IVQ | Invesque Inc CAD | 8.6927 | -0.1062 | -1.21 | 13.7 K | 119.09 K | |
| CFW | Calfrac Well Services Ltd | 41.00 | -0.50 | -1.2 | 1.14 K | 46.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7393 | -0.1186 | -1.2 | 7.73 K | 75.28 K | |
| AC | Air Canada | 50.05 | -0.59 | -1.17 | 568.1 K | 28.43 M | |
| MTY | Mty Food Group Inc | 49.8813 | -0.5798 | -1.15 | 23.5 K | 1.17 M | |
| FSZ | Fiera Capital Corp | 6.1288 | -0.0712 | -1.15 | 95.94 K | 588.02 K | |
| FCD-UN | Firm Capital Property Trust | 3.9866 | -0.0458 | -1.14 | 4.8 K | 19.14 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2966 | -0.1181 | -1.13 | 2.6 K | 26.77 K | |
| BN | Brookfield Corporation | 25.4813 | -0.2839 | -1.1 | 1.39 M | 35.47 M | |
| BHC | Bausch Health Companies Inc | 37.52 | -0.41 | -1.08 | 475.9 K | 17.86 M | |
| ABX | Barrick Mining Corp | 18.8249 | -0.2037 | -1.07 | 2.16 M | 40.73 M | |
| BCE-PL | BCE Inc Pref AL | 8.4934 | -0.0917 | -1.07 | 400 | 3.4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.3329 | -0.1435 | -1.06 | 115.28 K | 1.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.5584 | -0.6381 | -1.06 | 716 K | 42.64 M | |
| DOL | Dollarama Inc | 47.6264 | -0.5097 | -1.06 | 356.6 K | 16.98 M | |
| KEL | Kelt Exploration Ltd | 3.85 | -0.04 | -1.03 | 329.8 K | 1.27 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.6495 | -0.1106 | -1.03 | 300 | 3.19 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9556 | -0.1236 | -1.02 | 1.9 K | 22.72 K | |
| EQB | EQB Inc | 49.0257 | -0.4952 | -1 | 57.6 K | 2.82 M | |
| TFII | Tfi International Inc | 39.3428 | -0.3956 | -1 | 54.47 K | 2.14 M | |
| KBL | Kbro Linen Inc | 31.6714 | -0.3105 | -0.97 | 4.3 K | 136.19 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3144 | -0.0894 | -0.95 | 3.2 K | 29.82 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6795 | -0.0733 | -0.95 | 2.1 K | 16.13 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3398 | -0.0414 | -0.94 | 82.5 K | 358.03 K | |
| QBR-B | Quebecor Inc | 26.3476 | -0.2399 | -0.9 | 191.6 K | 5.05 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.796 | -0.0885 | -0.9 | 2.8 K | 27.43 K | |
| EMA-PA | Emera Inc Pref A | 10.3161 | -0.0922 | -0.89 | 1.4 K | 14.44 K | |
| CAS | Cascades Inc | 9.6008 | -0.0849 | -0.88 | 52.67 K | 505.65 K | |
| CHR | Chorus Aviation Inc | 54.1314 | -0.4707 | -0.86 | 269.57 K | 14.59 M | |
| BCE-PK | BCE Inc Pref AK | 9.3134 | -0.0795 | -0.85 | 11.56 K | 107.64 K | |
| PIF | Polaris Infrastructure Inc | 8.0491 | -0.0687 | -0.85 | 33.2 K | 267.23 K | |
| SAP | Saputo Inc | 34.5699 | -0.2928 | -0.84 | 355.4 K | 12.29 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.028 | -0.0764 | -0.84 | 6.97 K | 62.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.6848 | -0.0724 | -0.83 | 9.17 K | 79.64 K | |
| TRP | TC Energy Corp | 42.0153 | -0.3439 | -0.81 | 920.58 K | 38.68 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6102 | -0.1019 | -0.8 | 25.84 K | 325.87 K | |
| BCE-PC | BCE Inc Pref AC | 10.4489 | -0.0843 | -0.8 | 12.75 K | 133.2 K | |
| OTEX | Open Text Corp | 49.0501 | -0.3902 | -0.79 | 257.7 K | 12.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.343 | -0.9564 | -0.79 | 114.8 K | 13.82 M | |
| BN-PR | Brookfield Corporation | 11.0311 | -0.0873 | -0.79 | 1 K | 11.03 K | |
| FTS-PH | Fortis Inc Pref H | 9.8938 | -0.0782 | -0.78 | 5.14 K | 50.85 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9452 | -0.0782 | -0.78 | 1.75 K | 17.4 K | |
| WTE | Westshore Terminals Investment Corp | 14.4519 | -0.1136 | -0.78 | 78.39 K | 1.13 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5009 | -0.0738 | -0.77 | 19 K | 180.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.45 | 86.16 B | -0.25 | -2.58 | 105.16 K | 993.79 K |
| MBGAF | Mercedes-Benz Group AG | 49.8647 | 43.82 B | -1.2663 | -2.48 | 24.5 K | 1.22 M |
| HOS | Hornbeck Offshore Services, Inc | 8.30 | 1.75 B | -0.31 | -3.6 | 419.01 K | 3.48 M |
| MALG | Microalliance Group Inc. | 26.13 | 913.97 M | -3.87 | -12.9 | 329 | 8.6 K |
| GTCH | GBT Technologies Inc | 63.00 | 2.44 M | -2.00 | -3.08 | 33 | 2.08 K |
| LIFD | LFTD Partners Inc | 3.35 | 1.63 M | -0.05 | -1.47 | 100 | 335 |
| SEII | Sharing Economy International Inc | 15.05 | 322.59 K | -3.945 | -20.77 | 40 | 602 |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -2.00 | -8 | 563.1 K | 12.95 M |
| YVRLF | Liquid Media Group Ltd. | 13.40 | 482 | -1.00 | -6.94 | 63.39 K | 849.47 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.5708 | -15.38 | 18.23 K | 57.23 K |
| SYNE | Synthesis Energy Systems Inc | 5.66 | 157 | -0.15 | -2.58 | 29.34 K | 166.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.60 | -0.30 | -7.69 | 6.3 K | 22.68 K | |
| HITI | High Tide Inc | 3.30 | -0.15 | -4.35 | 7.17 K | 23.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.0876 | -2.27 | 5.47 K | 20.6 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.125 | -1.71 | 11.3 K | 81.19 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.05 | -1.59 | 6 K | 18.6 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.05 | -1.56 | 90.8 K | 286.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.634 | -0.0713 | -1.52 | 570 | 2.64 K | |
| LFST | Lifeist Wellness Inc | 6.80 | -0.10 | -1.45 | 17.84 K | 121.31 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.05 | -1.41 | 7.5 K | 26.25 K |