Loser Volumes for 28 November 2019 from 00:00:00 until 23:59:59

Loser Volumes for 28 November 2019 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 7469.0737 1.23 T -40.1538 -0.53 15.55 B
ETH-USD Ethereum 151.5548 -1.4614 -0.96 5.47 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VNTA Vanta Holdings Inc. 860.00 -20.00 -2.27 14

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 170.60 -1.40 -0.81 22

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BU Burcon Nutrascience Corp 17.5352 -1.1579 -6.19 12.4 K
DRT Dirtt Environmental Solutions Ltd 3.7786 -0.2021 -5.08 42.45 K
GBT Bmtc Group Inc 8.8937 -0.4543 -4.86 3.34 K
NUAG New Pacific Metals Corp 4.4842 -0.1683 -3.62 31.84 K
CSCI Cosciens Biopharma Inc 115.00 -4.00 -3.36 18
XTC Exco Tech 6.0299 -0.1848 -2.97 20.64 K
AVNT Avant Brands Inc 5.85 -0.15 -2.5 1.12 K
CFW Calfrac Well Services Ltd 41.50 -1.00 -2.35 2.64 K
OLY Olympia Financial Group Inc 29.0252 -0.6465 -2.18 200
TSU Trisura Group Ltd 10.00 -0.2225 -2.18 33.16 K
IPCO International Petroleum Corp 5.63 -0.11 -1.92 24.6 K
FFN North American Financial 15 Split Corp 3.104 -0.0603 -1.91 78.41 K
APS Aptose Biosciences Inc 54.15 -1.05 -1.9 2.7 K
IFP Interfor Corp 14.7808 -0.2817 -1.87 57.8 K
BCE-PK BCE Inc Pref AK 9.3929 -0.166 -1.74 4.8 K
BB Blackberry Ltd 7.33 -0.12 -1.61 479.23 K
PSLV-U Sprott Physical Silver Trust 6.12 -0.10 -1.61 4.2 K
HBM Hudbay Minerals Inc 4.2764 -0.0688 -1.58 218.7 K
BN-PX Brookfield Corporation 8.958 -0.1414 -1.55 8.44 K
BLDP Ballard Power Systems Inc 9.00 -0.14 -1.53 200.72 K
HUT Hut 8 Corp 6.45 -0.10 -1.53 6.28 K
ATD Alimentation Couche-Tard Inc. 41.4853 -0.6425 -1.53 9.6 K
WPRT Westport Fuel Systems Inc 32.50 -0.50 -1.52 1.44 K
HLF High Liner 7.4331 -0.1113 -1.48 22.2 K
SLF-PK Sun Life Financial Inc 11.0505 -0.1653 -1.47 3.3 K
TSND Terrascend Corp 3.35 -0.05 -1.47 5.2 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3684 -0.1077 -1.44 200
NPI-PB Northland Power Inc Pref B 8.7678 -0.1252 -1.41 200
SYZ Sylogist Ltd 8.5813 -0.1201 -1.38 2.81 K
LUN Lundin Mining Corp 5.914 -0.0823 -1.37 631.2 K
FTG Firan Technology Group Corp 3.70 -0.05 -1.33 9.4 K
KEL Kelt Exploration Ltd 3.89 -0.05 -1.27 264.1 K
FSV Firstservice Corp 121.6937 -1.5065 -1.22 23.8 K
MFC-PN Manulife Financial Corp Pref N 12.1262 -0.1473 -1.2 6.23 K
GOOS Canada Goose Holdings Inc 50.78 -0.61 -1.19 290 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.328 -0.1341 -1.17 4 K
EMA-PA Emera Inc Pref A 10.4083 -0.123 -1.17 3.92 K
MID-UN MINT Income Fund 3.7333 -0.0436 -1.15 18.62 K
WFG West Fraser Timber CO Ltd 52.1326 -0.5883 -1.12 118.5 K
NA-PC National Bank of Canada 14.5266 -0.1636 -1.11 12.87 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.2195 -0.1467 -1.1 11.67 K
MX Methanex Corp 43.7346 -0.4708 -1.07 128.01 K
ENGH Enghouse Systems Ltd 34.2715 -0.3663 -1.06 52.99 K
EQX Equinox Gold Corp 7.5431 -0.0799 -1.05 45.16 K
ENB-PFU Enbridge Inc Pref L 11.9369 -0.1224 -1.01 9.29 K
GIL Gildan Activewear Inc 33.7969 -0.3412 -1 587.9 K
CCL-B CCL Industries Inc 51.6974 -0.5159 -0.99 38.43 K
BBD-B Bombardier Inc Series B 50.25 -0.50 -0.99 25.61 K
ET Evertz Technologies Ltd 7.3306 -0.0701 -0.95 5.4 K
MDI Major Drilling Grp 5.29 -0.05 -0.94 39.3 K
ALA-PG Altagas Ltd Pref G 11.6085 -0.1034 -0.88 5.4 K
CAS Cascades Inc 9.6857 -0.0849 -0.87 48.77 K
CJR-B Corus Entertainment Inc 4.4863 -0.0393 -0.87 188.7 K
AIF Altus Group Ltd 33.8913 -0.2961 -0.87 58.61 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.1799 -0.0973 -0.86 3.15 K
PSLV Sprott Physical Silver Trust CAD 8.17 -0.07 -0.85 16.1 K
ENB-PFV Enbridge Inc Pref 5 11.8413 -0.1014 -0.85 700
CXI Currency Exchange International Corp 17.75 -0.15 -0.84 100
WPK Winpak Ltd 39.6812 -0.3236 -0.81 23.25 K
CJT Cargojet Inc 91.7742 -0.7484 -0.81 23.3 K
TECK-A Teck Resources Limited 19.446 -0.1572 -0.8 500
EMA-PC Emera Srs C Cum Rr Prf 11.647 -0.0924 -0.79 42.87 K
TRP-PB TC Energy Corp Pref Series 3 8.7518 -0.0693 -0.79 3.4 K
IFC-PE Intact Financial Corp Pref Series 5 16.8319 -0.1313 -0.77 3.6 K
SWP Swiss Water Decaffeinated Coffee Inc 6.5926 -0.0496 -0.75 9.8 K
DBM Doman Building Materials Group Ltd. 3.3011 -0.0239 -0.72 95.7 K
TRI Thomson Reuters Corp 82.6962 -0.5928 -0.71 95.55 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 17.2042 -0.1218 -0.7 7 K
DFN Dividend 15 Split Corp 3.2155 -0.0225 -0.69 100.2 K
MTY Mty Food Group Inc 50.4611 -0.3479 -0.68 13.9 K
EIF Exchange Income Corp 31.3294 -0.2125 -0.67 52.5 K
NEO NEO Performance Materials Inc 9.5884 -0.0628 -0.65 9 K
MG Magna International Inc 59.0212 -0.3859 -0.65 222.59 K
FTS-PI Fortis Inc Pref I 8.2096 -0.0532 -0.64 626
AGF-B AGF Management Limited 4.3925 -0.0284 -0.64 36.79 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.6961 -0.0625 -0.64 2.2 K
QSR Restaurant Brands International Inc 69.5928 -0.4456 -0.64 76.5 K
TRP-PE TC Energy Corp Pref Series 9 10.6709 -0.0682 -0.64 26.53 K
NFI Nfi Group Inc. 23.8922 -0.1522 -0.63 104.74 K
LAS-A Lassonde Industries Inc 138.7982 -0.8664 -0.62 696
BN-PK Brookfield Asset Management Inc Pref K 7.1792 -0.0447 -0.62 300
SLF-PC Sun Life Financial Sr 3 Prf 15.1249 -0.0931 -0.61 5.4 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.438 -0.0638 -0.61 8.28 K
BN-PFG Brookfield Corporation 13.0903 -0.0796 -0.6 10.2 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.6072 -0.0872 -0.59 2.7 K
PPL-PG Pembina Pipeline Corp Pref G 11.5664 -0.0675 -0.58 4.45 K
FFH Fairfax Financial Holdings Ltd 535.4223 -3.1054 -0.58 4.17 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.3664 -0.0649 -0.57 2.56 K
EMA-PE Emera Inc Pref E 14.6187 -0.083 -0.56 2.16 K
CGY Calian Group Ltd 34.1404 -0.1923 -0.56 10.52 K
DCBO Docebo Inc 16.00 -0.09 -0.56 6.5 K
MFC-PL Manulife Financial Corp Pref L 11.7661 -0.0643 -0.54 4.3 K
Y Yellow Pages Ltd 6.3336 -0.0343 -0.54 1.7 K
SBC Brompton Split Banc Corp Cl A 3.5858 -0.0191 -0.53 28.61 K
WTE Westshore Terminals Investment Corp 14.5655 -0.0736 -0.5 39.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 10.96 36.53 K -179789.0469 -99.99 115.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCAN Liberty Defense Holdings Ltd 669.6014 -55.8001 -7.69 6
LFST Lifeist Wellness Inc 6.90 -0.10 -1.43 23.84 K
MPH Medicure Inc 4.80 -0.03 -0.62 100
© 2026 - CastFwd Corp.