Loser Volumes for 8 January 2020 from 00:00:00 until 23:59:59
Loser Volumes for 8 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.2419 | 51.57 B | -1.5386 | -2.53 | 1.96 M |
| CQP | Cheniere Energy Partners LP | 26.2888 | 29.98 B | -0.5976 | -2.22 | 223.87 K |
| CBOE | CBOE Global Markets Inc | 107.1153 | 25.65 B | -1.1076 | -1.02 | 1.04 M |
| PHYS | Sprott Physical Gold Trust | 12.56 | 14.97 B | -0.08 | -0.63 | 1.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.63 | 12.63 B | -0.13 | -1.92 | 1.23 M |
| GSAT | Globalstar | 8.25 | 10.33 B | -0.15 | -1.79 | 95.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 8.86 B | -0.7997 | -2.78 | 14 |
| EQX | Equinox Gold Corp | 7.6928 | 8.14 B | -0.2298 | -2.9 | 294.31 K |
| BTG | B2Gold Corp | 3.0137 | 5.4 B | -0.1819 | -5.69 | 8.82 M |
| SEB | Seaboard Corporation | 4110.5981 | 4.24 B | -21.6938 | -0.52 | 400 |
| LEU | Centrus Energy Corp | 6.59 | 3.43 B | -0.10 | -1.49 | 11.1 K |
| NG | Novagold Resources Inc | 8.50 | 2.83 B | -0.59 | -6.49 | 2.61 M |
| SVM | Silvercorp Metals Inc | 5.1393 | 2.2 B | -0.3266 | -5.98 | 1.71 M |
| NOG | Northern Oil and Gas | 16.9181 | 1.89 B | -1.2143 | -6.7 | 598.91 K |
| USAS | Americas Silver Corp | 7.20 | 1.65 B | -0.60 | -7.69 | 234.6 K |
| NEWP | New Pacific Metals Corp | 5.05 | 795.8 M | -0.22 | -4.17 | 394.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5676 | 689.61 M | -0.3364 | -5.7 | 127.9 K |
| REPX | Riley Exploration Permian Inc | 4.7811 | 688.85 M | -0.6468 | -11.92 | 2.08 K |
| ELMD | Electromed Inc | 9.25 | 383.45 M | -0.18 | -1.91 | 3.8 K |
| BKTI | Bk Technologies Inc | 13.4964 | 319.83 M | -0.431 | -3.09 | 927 |
| BRBS | Blue Ridge Bankshare | 11.7324 | 317.39 M | -0.2538 | -2.12 | 1.32 K |
| SENS | Senseonics Holdings | 17.28 | 293.9 M | -0.48 | -2.7 | 52.73 K |
| REI | Ring Energy Inc | 3.05 | 264.01 M | -0.25 | -7.58 | 1.3 M |
| FRD | Friedman Industries Inc | 5.6209 | 238.24 M | -0.0565 | -1 | 10.7 K |
| GENC | Gencor Industries IN | 11.21 | 218.69 M | -0.12 | -1.06 | 14.6 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 211.1 M | -0.50 | -3.7 | 204.29 K |
| GORO | Gold Resource Corp | 4.5199 | 202.36 M | -0.3222 | -6.65 | 921.55 K |
| INFU | Infusystems Holdings | 8.57 | 201.21 M | -0.06 | -0.7 | 13.1 K |
| ESP | Espey Mfg. & Electronics | 17.7781 | 195.06 M | -0.4253 | -2.34 | 2.3 K |
| PLX | Protalix Biotherapeutics | 4.11 | 185.31 M | -0.40 | -8.87 | 208.45 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1438 | 174.55 M | -0.0608 | -0.84 | 62.8 K |
| NINE | Nine Energy Service, Inc. | 8.76 | 160.7 M | -0.82 | -8.56 | 238.62 K |
| EPM | Evolution Petroleum Corp | 3.3758 | 126.09 M | -0.1021 | -2.94 | 157.6 K |
| COE | 51Talk Online Education Group | 40.00 | 96.12 M | -0.56 | -1.38 | 4.15 K |
| CVU | CPI Aerostructures | 6.68 | 69.75 M | -0.08 | -1.18 | 22.14 K |
| FSP | Franklin Street Properties | 5.8067 | 53.37 M | -0.0586 | -1 | 322.9 K |
| GPUS | Hyperscale Data, Inc. | 294258.1563 | 48.31 M | -46650.6875 | -13.68 | 4 |
| LGL | LGL Group | 5.2979 | 44.87 M | -0.1697 | -3.1 | 29.7 K |
| AGIG | AGIG | 25.00 | 43.09 M | -3.75 | -13.04 | 204.93 K |
| INDO | Indonesia Energy Corp Ltd | 7.10 | 42.93 M | -0.95 | -11.8 | 38 K |
| AREN | The Arena Group Holdings Inc | 18.04 | 41.08 M | -0.66 | -3.53 | 959 |
| TOON | Kartoon Studios Inc | 3.35 | 40.61 M | -0.25 | -6.94 | 51.43 K |
| GRF | Eagle Capital Growth Fund | 5.1165 | 39.76 M | -0.0996 | -1.91 | 19.3 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 37.42 M | -161.949 | -5.97 | 37 |
| PLAG | Planet Green Holdings Corp | 24.90 | 32.74 M | -0.20 | -0.8 | 150 |
| ATNM | Actinium Pharmaceuticals Inc | 7.14 | 30.15 M | -0.165 | -2.26 | 50.45 K |
| INLX | Intellinetics Inc | 3.50 | 27.51 M | -0.50 | -12.5 | 200 |
| CVM | Cel-Sci Corp | 238.50 | 22.2 M | -19.80 | -7.67 | 37.99 K |
| MXC | Mexco Energy Corp | 3.9006 | 16.41 M | -0.1212 | -3.01 | 3.7 K |
| AIRI | Air Industries Group Inc | 26.60 | 14.6 M | -0.90 | -3.27 | 116 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.68 M | -5.00 | -3.77 | 2.1 K |
| CVR | Chicago Rivet & Machine Company | 22.3964 | 9.85 M | -0.8614 | -3.7 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 692.00 | 8.14 M | -12.00 | -1.7 | 1.03 K |
| YCBD | Cbdmd Inc | 572.3993 | 7.47 M | -90.00 | -13.59 | 1.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.70 | 7.35 M | -3.206 | -16.11 | 399 |
| DSS | Document Security Systems | 162.5482 | 6.26 M | -0.8308 | -0.51 | 108 |
| TOPS | Top Ships Inc | 5280.00 | 4.32 M | -300.00 | -5.38 | 43 |
| MTNB | Matinas Biopharma Hl | 82.00 | 4.02 M | -7.00 | -7.87 | 47.38 K |
| AUMN | Golden Minerals Company | 7.9075 | 3.03 M | -0.0425 | -0.53 | 6.95 K |
| ENSV | Enservco Corpporation | 3.4875 | 29.09 K | -0.0391 | -1.11 | 125.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.2073 | -0.4399 | -2.36 | 439 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7354 | -0.335 | -1.34 | 2.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.4868 | -0.1327 | -0.54 | 1.57 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 752.05 | 31.14 M | -167.70 | -18.23 | 4.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.5985 | 2.63 T | -0.7445 | -0.78 | 70.24 M |
| AVGO | Broadcom Inc. | 26.5075 | 1.78 T | -0.3349 | -1.25 | 31.98 M |
| MU | Micron Technology | 56.0985 | 1.11 T | -0.7315 | -1.29 | 29.73 M |
| AMD | Advanced Micro Devices | 47.83 | 900.17 B | -0.42 | -0.87 | 53.77 M |
| PANW | Palo Alto Networks Inc | 39.7616 | 291.39 B | -0.5117 | -1.27 | 6.31 M |
| MRVL | Marvell Technology Inc | 25.353 | 218.06 B | -0.1946 | -0.76 | 7.87 M |
| PDD | Pinduoduo Inc ADR | 40.50 | 119.2 B | -0.71 | -1.72 | 5.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8205 | 52.83 B | -0.269 | -1.28 | 5.87 M |
| FANG | Diamondback Energy | 72.4972 | 48.87 B | -2.4003 | -3.2 | 1.99 M |
| NDAQ | Nasdaq Inc | 32.3177 | 47.77 B | -0.1801 | -0.55 | 3.5 M |
| MCHP | Microchip Technology | 48.4481 | 47.48 B | -0.6206 | -1.26 | 4.81 M |
| GRMN | Garmin Ltd | 84.47 | 47.29 B | -0.4703 | -0.55 | 1.08 M |
| KDP | Keurig Dr Pepper Inc | 23.7647 | 43.2 B | -0.3766 | -1.56 | 1.93 M |
| NTRA | Natera Inc | 34.37 | 40.64 B | -0.61 | -1.74 | 595.07 K |
| ACGL | Arch Capital Grp Ltd | 40.6319 | 35.57 B | -0.4089 | -1 | 1.29 M |
| ONC | BeiGene, Ltd. | 161.33 | 32.11 B | -1.91 | -1.17 | 218.9 K |
| EXPE | Expedia Group Inc | 107.119 | 32.02 B | -1.3807 | -1.27 | 1.99 M |
| CASY | Casey's General Stor | 156.7437 | 29.92 B | -1.0768 | -0.68 | 328.61 K |
| KHC | Kraft Heinz Company | 22.609 | 29.43 B | -0.1256 | -0.55 | 5.8 M |
| SATS | Echostar Corp | 42.42 | 29.42 B | -0.97 | -2.24 | 229.43 K |
| CINF | Cincinnati Financial | 87.6654 | 29.33 B | -0.5017 | -0.57 | 884.5 K |
| TCOM | Trip.com Group Ltd ADR | 36.6917 | 25.81 B | -0.4578 | -1.23 | 4.39 M |
| WWD | Woodward Inc | 116.7314 | 25.23 B | -1.8387 | -1.55 | 390.71 K |
| FWONK | Liberty Media F1 Series K | 43.6463 | 24.8 B | -0.2996 | -0.68 | 1.43 M |
| DLTR | Dollar Tree Inc | 89.79 | 23.34 B | -2.14 | -2.33 | 5.92 M |
| INCY | Incyte Corp | 76.53 | 23.1 B | -0.61 | -0.79 | 1.7 M |
| FWONA | Liberty Media F1 Series A | 41.4161 | 22.95 B | -0.2892 | -0.69 | 70.85 K |
| GH | Guardant Health Inc | 79.49 | 22.39 B | -2.08 | -2.55 | 654.54 K |
| ROKU | Roku Inc | 134.64 | 21.1 B | -3.55 | -2.57 | 11.31 M |
| PAAS | Pan Amer Silver Corp | 20.0635 | 18.97 B | -0.9946 | -4.72 | 3.91 M |
| RGLD | Royal Gold Inc | 103.8628 | 17.14 B | -7.9852 | -7.14 | 1.23 M |
| NDSN | Nordson Corp | 151.5689 | 16.36 B | -0.7757 | -0.51 | 197.5 K |
| GEN | Gen Digital Inc | 13.4529 | 16.02 B | -0.0708 | -0.52 | 7.93 M |
| PAA | Plains All American Pipeline LP | 11.1652 | 15.71 B | -0.2249 | -1.97 | 4.62 M |
| PR | Permian Resources Corp | 4.0303 | 15.67 B | -0.341 | -7.8 | 4.71 M |
| ABTC | American Bitcoin Corp | 14300.00 | 15.25 B | -900.00 | -5.92 | 87 |
| BBIO | Bridgebio Pharma Inc | 34.18 | 15.23 B | -0.43 | -1.24 | 305.1 K |
| VNOM | Viper Energy LP | 18.1723 | 14.53 B | -0.2279 | -1.24 | 894.79 K |
| ERIE | Erie Indemnity Company | 145.6879 | 13.45 B | -1.0503 | -0.72 | 146.4 K |
| HTHT | Huazhu Group Ltd ADR | 35.7458 | 12.94 B | -0.1867 | -0.52 | 964.53 K |
| ZBRA | Zebra Technologies | 247.64 | 12.87 B | -8.83 | -3.44 | 689.62 K |
| COKE | Coca Cola Bot Cons | 26.3686 | 12.51 B | -0.1807 | -0.68 | 248.21 K |
| AXSM | Axsome Thera | 90.00 | 12.48 B | -2.25 | -2.44 | 1.05 M |
| RMBS | Rambus Inc | 13.79 | 12.25 B | -0.12 | -0.86 | 437.55 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.9394 | 12.1 B | -0.2767 | -4.45 | 2.89 M |
| QXO | Qxo Inc | 19.7317 | 11.47 B | -2.6345 | -11.78 | 9.66 K |
| VSAT | Viasat Inc | 70.28 | 11.44 B | -2.09 | -2.89 | 357.38 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.576 | 11.29 B | -0.2209 | -0.62 | 8.14 M |
| SAIA | Saia Inc | 89.15 | 11.12 B | -4.29 | -4.59 | 412.31 K |
| KRYS | Krystal Biotech Inc | 51.63 | 11.05 B | -3.25 | -5.92 | 196.4 K |
| SIMO | Silicon Motion Techn ADR | 43.9238 | 10.81 B | -0.9561 | -2.13 | 377.25 K |
| KTOS | Kratos Defns | 19.895 | 10.04 B | -0.365 | -1.8 | 1.57 M |
| PTGX | Protagonist Therapeutics Inc | 6.935 | 8.46 B | -0.035 | -0.5 | 133.62 K |
| IMVT | Immunovant Inc | 15.27 | 7.92 B | -0.29 | -1.86 | 97.4 K |
| MIRM | Mirum Pharmaceuticals Inc | 20.99 | 7.43 B | -1.66 | -7.33 | 241.22 K |
| ETSY | Etsy Inc | 45.005 | 7.12 B | -0.775 | -1.69 | 3.22 M |
| LQDA | Liquidia Corp | 4.08 | 7.04 B | -0.11 | -2.63 | 113.21 K |
| MYRG | MYR Group Inc | 31.50 | 6.89 B | -0.30 | -0.94 | 29.4 K |
| CPB | Campbell Soup Company | 37.7857 | 6.76 B | -0.6703 | -1.74 | 2.25 M |
| COGT | Cogent Biosciences Inc | 3.1212 | 6.74 B | -0.1388 | -4.26 | 43.91 K |
| VSEC | V S E Cp | 35.0469 | 6.68 B | -0.3522 | -0.99 | 9.18 K |
| LGND | Ligand Pharm | 60.7735 | 6.42 B | -0.9732 | -1.58 | 496.93 K |
| SSRM | Ssr Mining Inc | 17.3478 | 6.36 B | -0.4239 | -2.39 | 2.12 M |
| TWST | Twist Bioscience Corp | 21.23 | 6.22 B | -0.23 | -1.07 | 296.04 K |
| GTX | Garrett Motion Inc | 8.8907 | 6.21 B | -0.3314 | -3.59 | 581.6 K |
| CVLT | Commvault Systems | 45.21 | 6.19 B | -0.72 | -1.57 | 682.61 K |
| CWST | Casella Waste Sys | 47.40 | 6.12 B | -0.44 | -0.92 | 156.54 K |
| URBN | Urban Outfitters Inc | 28.49 | 5.94 B | -0.57 | -1.96 | 2.18 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.1759 | 5.68 B | -0.194 | -1.12 | 93.4 K |
| PAGP | Plains Gp Holdings LP | 11.9704 | 5.63 B | -0.2356 | -1.93 | 1.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.52 | 5.4 B | -0.16 | -3.42 | 1.47 M |
| BGC | Bgc Partners Cl A | 5.3197 | 5.32 B | -0.0276 | -0.52 | 1.46 M |
| CELC | Celcuity Inc | 10.74 | 5.3 B | -0.27 | -2.45 | 13.83 K |
| TXG | 10X Genomics Inc | 74.84 | 5.08 B | -1.14 | -1.5 | 172.1 K |
| GLNG | Golar Lng Ltd | 12.8829 | 5.04 B | -0.4155 | -3.12 | 2.31 M |
| PRIM | Primoris Services Cp | 20.6401 | 4.89 B | -0.2092 | -1 | 101.28 K |
| IEP | Icahn Enterprises | 20.4727 | 4.88 B | -0.4719 | -2.25 | 172.4 K |
| UCTT | Ultra Clean Holdings | 22.32 | 4.73 B | -0.16 | -0.71 | 383.53 K |
| CENX | Century Aluminum C | 7.50 | 4.62 B | -0.52 | -6.48 | 1.49 M |
| LIVN | Livanova Plc OR Sh | 71.91 | 4.62 B | -0.49 | -0.68 | 307.56 K |
| DORM | Dorman Products Inc | 75.82 | 4.19 B | -0.40 | -0.52 | 150.91 K |
| OLLI | Ollies Bargain CS | 60.79 | 4.18 B | -0.36 | -0.59 | 682.8 K |
| AXTI | Axt Inc | 4.32 | 4.16 B | -0.14 | -3.14 | 228.83 K |
| MKTX | Marketaxess Holdings | 341.6559 | 4.14 B | -10.2694 | -2.92 | 383.1 K |
| LOPE | Grand Canyon Educati | 96.34 | 4.07 B | -1.04 | -1.07 | 344.67 K |
| NMRK | Newmark Group Inc Cl A | 11.4024 | 3.89 B | -0.1871 | -1.61 | 1.11 M |
| IPAR | Inter Parfums Inc | 62.7213 | 3.88 B | -0.5644 | -0.89 | 95.83 K |
| LBTYB | Liberty Global Ord B | 21.70 | 3.8 B | -1.04 | -4.57 | 1.8 K |
| IDYA | Ideaya Biosciences Inc | 8.46 | 3.72 B | -0.49 | -5.47 | 24.6 K |
| LBTYA | Liberty Global Ord A | 11.0034 | 3.68 B | -0.4739 | -4.13 | 2.9 M |
| OSIS | O S I Systems Inc | 99.94 | 3.64 B | -0.86 | -0.85 | 129.73 K |
| BATRA | Liberty Braves CS A | 29.0524 | 3.63 B | -0.2971 | -1.01 | 47.2 K |
| PENG | Penguin Solutions, Inc. | 18.045 | 3.56 B | -0.10 | -0.55 | 697.85 K |
| LBTYK | Liberty Global Ord C | 10.7104 | 3.55 B | -0.4866 | -4.35 | 3.54 M |
| MEOH | Methanex Cp | 33.8923 | 3.39 B | -0.6635 | -1.92 | 474.2 K |
| ICHR | Ichor Holdings Ltd | 32.51 | 3.34 B | -0.35 | -1.07 | 222.65 K |
| BATRK | Liberty Braves CS C | 29.17 | 3.34 B | -0.41 | -1.39 | 130.8 K |
| PTEN | Patterson-Uti Energy | 8.7139 | 3.25 B | -0.2623 | -2.92 | 2.79 M |
| ADEA | Adeia Inc | 6.5549 | 3.23 B | -0.04 | -0.61 | 2.87 M |
| CLMT | Calumet Specialty Pr | 4.25 | 3.21 B | -0.03 | -0.7 | 201.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.6732 | 565.54 B | -0.8677 | -1.51 | 15.14 M |
| GE | General Electric Company | 57.7959 | 395.66 B | -0.5324 | -0.91 | 11.12 M |
| CVX | Chevron Corp | 89.1912 | 334.79 B | -1.0306 | -1.14 | 7.3 M |
| MRK | Merck & Company | 69.3989 | 313.12 B | -0.4699 | -0.67 | 15.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.69 | 216.6 B | -0.71 | -1.18 | 2.97 M |
| BA | Boeing Company | 329.4101 | 184.89 B | -5.8751 | -1.75 | 8.24 M |
| TTE | Totalenergies Se ADR | 36.6155 | 169.65 B | -0.2229 | -0.61 | 2.83 M |
| CB | Chubb Ltd | 137.5761 | 138.28 B | -0.9449 | -0.68 | 2.11 M |
| CVS | CVS Corp | 58.8845 | 130.25 B | -0.7456 | -1.25 | 8.31 M |
| COP | ConocoPhillips | 52.0562 | 126.19 B | -1.2344 | -2.32 | 6.47 M |
| LMT | Lockheed Martin Corp | 347.3939 | 124.04 B | -2.9328 | -0.84 | 1.71 M |
| HWM | Howmet Aerospace Inc | 23.2122 | 111.19 B | -0.5213 | -2.2 | 3.61 M |
| NEM | Newmont Mining Corp | 35.2338 | 104.83 B | -0.9629 | -2.66 | 9.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5082 | 104.79 B | -0.1034 | -2.24 | 22.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5922 | 100.58 B | -0.0899 | -0.93 | 7.9 M |
| BP | BP Plc ADR | 27.6467 | 96.28 B | -0.4272 | -1.52 | 9.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9118 | 95.04 B | -0.0378 | -0.96 | 482.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.364 | 91.37 B | -0.0648 | -1.46 | 27.26 M |
| WMB | Williams Companies | 16.8142 | 89.06 B | -0.2644 | -1.55 | 7.4 M |
| CNQ | Canadian Natural Resources | 10.9019 | 82.07 B | -0.2526 | -2.26 | 6.06 M |
| EQNR | Equinor ASA ADR | 13.5896 | 79.83 B | -0.1058 | -0.77 | 1.62 M |
| MPC | Marathon Petroleum Corp | 48.2945 | 78.53 B | -0.5117 | -1.05 | 5.59 M |
| NOC | Northrop Grumman Corp | 334.2873 | 77.8 B | -4.2249 | -1.25 | 1.31 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3507 | 77.48 B | -1.9687 | -3.69 | 1.43 M |
| CVNA | Carvana Co. Class A | 17.826 | 77.2 B | -0.356 | -1.96 | 7.36 M |
| ICE | Intercontinental Exchange | 86.4074 | 76.29 B | -0.7662 | -0.88 | 3.01 M |
| PSX | Phillips 66 | 80.6007 | 71.1 B | -3.128 | -3.74 | 3.45 M |
| KMI | Kinder Morgan | 14.6155 | 70.5 B | -0.1174 | -0.8 | 10.65 M |
| GM | General Motors Company | 32.9505 | 70.19 B | -0.4755 | -1.42 | 13.23 M |
| EOG | Eog Resources | 66.7955 | 68.92 B | -1.4913 | -2.18 | 5.34 M |
| SLB | Schlumberger N.V. | 34.0117 | 68.35 B | -1.0357 | -2.96 | 11.33 M |
| E | Eni S.P.A. ADR | 20.8705 | 68.02 B | -0.3319 | -1.57 | 146.1 K |
| ET | Energy Transfer LP | 7.6912 | 66.24 B | -0.1672 | -2.13 | 13.54 M |
| SU | Suncor Energy Inc | 26.0643 | 64.83 B | -0.146 | -0.56 | 4.55 M |
| SE | Sea Ltd ADR | 40.16 | 64.31 B | -0.85 | -2.07 | 3.21 M |
| D | Dominion Resources | 62.2459 | 60.92 B | -0.3962 | -0.63 | 2.59 M |
| TRGP | Targa Resources | 33.9509 | 56.56 B | -2.041 | -5.67 | 3.57 M |
| LHX | L3Harris Technologies Inc | 186.8071 | 56.13 B | -1.2731 | -0.68 | 1.68 M |
| OKE | Oneok Inc | 49.4164 | 55.08 B | -0.7839 | -1.56 | 2.15 M |
| EW | Edwards Lifesciences Corp | 77.1533 | 54.8 B | -0.5167 | -0.67 | 4.32 M |
| WPM | Wheaton Precious Metals | 26.0587 | 52.33 B | -1.2462 | -4.56 | 2.2 M |
| HEI | Heico Corp | 119.7992 | 51.02 B | -1.6487 | -1.36 | 599.8 K |
| STT | State Street Corp | 66.7022 | 48.7 B | -0.3438 | -0.51 | 1.94 M |
| OXY | Occidental Petroleum Corp | 40.8591 | 48.55 B | -0.2634 | -0.64 | 12.25 M |
| DVN | Devon Energy Corp | 18.4667 | 46.55 B | -0.6794 | -3.55 | 8.23 M |
| CVE | Cenovus Energy Inc | 8.7543 | 45.43 B | -0.3046 | -3.36 | 3.29 M |
| WAB | Wabtec Corp | 75.7574 | 44.34 B | -1.3204 | -1.71 | 1.54 M |
| IX | Orix Corp ADR | 9.2483 | 43.71 B | -0.0706 | -0.76 | 104.5 K |
| AU | Anglogold Ashanti Ltd ADR | 18.5503 | 42.5 B | -0.8182 | -4.22 | 4.28 M |
| CCJ | Cameco Corp | 8.7382 | 42.46 B | -0.108 | -1.22 | 1.21 M |
| ED | Consolidated Edison Company of New York | 69.4134 | 41.25 B | -0.5587 | -0.8 | 2.25 M |
| CBRE | CBRE Group Inc | 60.20 | 41.16 B | -0.42 | -0.69 | 1.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.92 | 41.09 B | -0.18 | -1.98 | 12.82 M |
| FNV | Franco Nev Corp | 95.0636 | 41.03 B | -3.0641 | -3.12 | 598.6 K |
| KB | KB Financial Group Inc ADR | 30.5626 | 40.4 B | -0.199 | -0.65 | 171.95 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.4266 | 39.61 B | -0.0453 | -0.61 | 679.12 K |
| ADM | Archer Daniels Midland | 37.2567 | 37.56 B | -0.4176 | -1.11 | 3.35 M |
| WAT | Waters Corp | 226.35 | 37.2 B | -5.63 | -2.43 | 682.52 K |
| BBD | Banco Bradesco S.A. ADR | 5.8665 | 37 B | -0.0943 | -1.58 | 16.86 M |
| TKO | Tko Group Holdings Inc Cl A | 58.712 | 36.75 B | -3.3361 | -5.38 | 2.12 M |
| HEI-A | HEICO Corporation | 93.6077 | 36.68 B | -2.4892 | -2.59 | 371.52 K |
| KR | Kroger Company | 20.8474 | 35.71 B | -0.1248 | -0.6 | 7.34 M |
| EME | Emcor Group | 82.8444 | 35.06 B | -0.4495 | -0.54 | 214.7 K |
| QSR | Restaurant Brands International | 50.034 | 33.43 B | -0.7857 | -1.55 | 4.82 M |
| ALC | Alcon Inc | 56.1162 | 33.32 B | -0.3233 | -0.57 | 568.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1657 | 33.19 B | -0.284 | -1.03 | 138.2 K |
| EQT | Eqt Corp | 8.5034 | 32.34 B | -1.0804 | -11.27 | 9.54 M |
| IR | Ingersoll Rand Inc | 34.16 | 31.55 B | -0.2485 | -0.72 | 1.13 M |
| GFI | Gold Fields Ltd ADR | 5.0263 | 30.96 B | -0.2671 | -5.05 | 6.96 M |
| TECK | Teck Resources Ltd | 14.8037 | 30.1 B | -0.5326 | -3.47 | 4.31 M |
| EC | Ecopetrol S.A. ADR | 9.373 | 29.75 B | -0.0737 | -0.78 | 1.5 M |
| KGC | Kinross Gold Corp | 4.0696 | 29.52 B | -0.2161 | -5.04 | 15.73 M |
| ATO | Atmos Energy Corp | 94.9172 | 29.02 B | -0.8228 | -0.86 | 905.1 K |
| CNP | Centerpoint Energy Inc | 22.5259 | 28.78 B | -0.1945 | -0.86 | 5.92 M |
| HAL | Halliburton Company | 21.4469 | 27.57 B | -0.5529 | -2.51 | 14.03 M |
| TS | Tenaris S.A. ADR | 18.4316 | 27.16 B | -0.151 | -0.81 | 3.02 M |
| FTI | Technipfmc Plc | 14.643 | 26.82 B | -0.5147 | -3.4 | 4.33 M |
| ATI | Allegheny Technologies Inc | 19.68 | 26.21 B | -0.64 | -3.15 | 1.88 M |
| WST | West Pharmaceutical Services | 147.2287 | 25.27 B | -2.0151 | -1.35 | 533.9 K |
| MKL | Markel Corp | 1152.72 | 24.75 B | -7.42 | -0.64 | 41.07 K |
| SW | Smurfit Westrock Plc | 36.6887 | 23.94 B | -0.814 | -2.17 | 173 |
| CHD | Church & Dwight Company | 64.2869 | 23.09 B | -0.585 | -0.9 | 1.7 M |
| MKCV | McCormick & Company, Incorporated | 77.2861 | 21.85 B | -0.5598 | -0.72 | 1.55 K |
| IFF | International Flavors & Fragrances | 105.0617 | 21.13 B | -0.9901 | -0.93 | 756.1 K |
| BG | Bunge Ltd | 46.9355 | 21.11 B | -0.541 | -1.14 | 827.5 K |
| APG | Api Group Corp | 10.32 | 18.56 B | -0.14 | -1.34 | 1.21 M |
| NVR | NVR Inc | 3785.8101 | 18.07 B | -20.3101 | -0.53 | 35.13 K |
| WES | Western Midstream Partners LP | 11.8143 | 18.05 B | -0.1433 | -1.2 | 3.86 M |
| BWXT | Bwx Technologies Inc | 60.8452 | 18.04 B | -0.5836 | -0.95 | 480.58 K |
| BEN | Franklin Resources | 18.6613 | 17.9 B | -0.1028 | -0.55 | 4 M |
| CDE | Coeur Mining Inc | 6.29 | 17.51 B | -0.60 | -8.71 | 11.86 M |
| ITT | ITT Inc | 67.877 | 17.08 B | -0.6913 | -1.01 | 597.8 K |
| NLY | Annaly Capital Management Inc | 16.569 | 16.85 B | -0.1228 | -0.74 | 2.52 M |
| WSO | Watsco Inc | 144.3974 | 16.44 B | -0.9154 | -0.63 | 146.3 K |
| KEP | Korea Electric Power Corp ADR | 10.1813 | 16.36 B | -0.1963 | -1.89 | 120.8 K |
| TXT | Textron Inc | 43.8269 | 16.32 B | -0.5854 | -1.32 | 2.07 M |
| ALB | Albemarle Corp | 65.8097 | 15.78 B | -1.1557 | -1.73 | 2.03 M |
| WPC | W.P. Carey & Co. Llc | 54.2483 | 15.71 B | -0.3186 | -0.58 | 819.95 K |
| CLH | Clean Harbors | 82.80 | 15.57 B | -1.43 | -1.7 | 366.05 K |
| JLL | Jones Lang Lasalle Inc | 170.42 | 15.3 B | -2.29 | -1.33 | 263.78 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.202 | 2.4 B | -0.3835 | -1.63 | 29 K |
| WTE | Westshore Terminals Investment Corp | 11.2377 | -1.3347 | -10.62 | 1.59 M | |
| MUX | Mcewen Mining Inc | 15.20 | -1.70 | -10.06 | 59.3 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.70 | -10 | 29.89 K | |
| BABY | Else Nutrition Holdings Inc | 4.55 | -0.45 | -9 | 18.53 K | |
| FVI | Fortuna Mines Inc | 4.95 | -0.42 | -7.82 | 758.2 K | |
| OVV | Ovintiv Inc | 24.4219 | -1.952 | -7.4 | 1.9 M | |
| OGC | Oceanagold Corp | 7.0748 | -0.5509 | -7.22 | 687.6 K | |
| SEA | Seabridge Gold Inc | 12.8218 | -0.9356 | -6.8 | 108.29 K | |
| USA | Americas Silver Corp | 9.35 | -0.675 | -6.73 | 163.8 K | |
| OR | Osisko Gold Royalties Ltd | 11.0916 | -0.7535 | -6.36 | 549.99 K | |
| NG | Novagold Res Inc | 11.10 | -0.74 | -6.25 | 580.95 K | |
| ELD | Eldorado Gold | 10.0234 | -0.6589 | -6.17 | 1.15 M | |
| AG | First Majestic Silver Corp | 14.4062 | -0.9275 | -6.05 | 1.5 M | |
| SKE | Skeena Resources Ltd | 3.16 | -0.20 | -5.95 | 106.58 K | |
| SVM | Silvercorp Metals Inc | 6.6313 | -0.4109 | -5.83 | 693.8 K | |
| IMG | Iamgold Corp | 4.52 | -0.27 | -5.64 | 1.72 M | |
| WRG | Western Energy Services Corp | 40.80 | -2.40 | -5.56 | 991 | |
| SII | Sprott Inc | 24.9026 | -1.4159 | -5.38 | 42.07 K | |
| TXG | Torex Gold Resources Inc | 20.2926 | -1.1351 | -5.3 | 524.42 K | |
| ACB | Aurora Cannabis Inc | 272.40 | -14.40 | -5.02 | 101.02 K | |
| BNE | Bonterra Energy Corp | 4.2815 | -0.2263 | -5.02 | 240.94 K | |
| BTO | B2Gold Corp | 3.9007 | -0.2041 | -4.97 | 3.36 M | |
| EDV | Endeavour Mining Corp | 19.2338 | -1.0011 | -4.95 | 402.6 K | |
| CG | Centerra Gold Inc | 4.7538 | -0.2425 | -4.85 | 786.5 K | |
| DPM | Dundee Precious Metals Inc | 4.6286 | -0.2279 | -4.69 | 645.37 K | |
| K | Kinross Gold Corp | 5.3105 | -0.2611 | -4.69 | 4.26 M | |
| LNR | Linamar Corp | 42.855 | -2.0451 | -4.55 | 659.71 K | |
| PAAS | Pan American Silver Corp | 26.0695 | -1.241 | -4.54 | 850.3 K | |
| KEL | Kelt Exploration Ltd | 4.46 | -0.21 | -4.5 | 2.19 M | |
| PD | Precision Drilling Corp | 38.60 | -1.80 | -4.46 | 1.46 M | |
| WPM | Wheaton Precious Metals Corp | 33.8108 | -1.5272 | -4.32 | 1.06 M | |
| NUAG | New Pacific Metals Corp | 6.4937 | -0.2871 | -4.23 | 331.89 K | |
| TNZ | Tenaz Energy Corp | 3.40 | -0.15 | -4.23 | 4.72 K | |
| AGI | Alamos Gold Inc Cls A | 6.9517 | -0.3035 | -4.18 | 829.01 K | |
| FM | First Quantum Minerals Ltd | 12.26 | -0.5228 | -4.09 | 3.95 M | |
| TMQ | Trilogy Metals Inc | 3.05 | -0.13 | -4.09 | 5.4 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0908 | -0.2563 | -4.04 | 16.24 K | |
| POU | Paramount Resources Ltd | 3.0141 | -0.1256 | -4 | 478.35 K | |
| BOS | Airboss America J | 7.4525 | -0.3098 | -3.99 | 18.48 K | |
| LUG | Lundin Gold Inc | 7.2332 | -0.2723 | -3.63 | 224.5 K | |
| KNT | K92 Mining Inc | 3.19 | -0.12 | -3.63 | 1.13 M | |
| WCP | Whitecap Resources Inc | 3.6787 | -0.135 | -3.54 | 2.89 M | |
| WDO | Wesdome Gold Mines Ltd | 9.87 | -0.36 | -3.52 | 1.09 M | |
| SGY | Surge Energy Inc | 7.0437 | -0.2562 | -3.51 | 150.02 K | |
| AEM | Agnico Eagle Mines Ltd | 66.6929 | -2.402 | -3.48 | 854.27 K | |
| TPX-A | Molson Coors Canada Inc | 60.8266 | -2.148 | -3.41 | 264 | |
| ARX | Arc Resources Ltd | 6.2398 | -0.2185 | -3.38 | 3.04 M | |
| ABX | Barrick Mining Corp | 19.6906 | -0.6875 | -3.37 | 4.01 M | |
| TECK-B | Teck Resources Limited | 19.2757 | -0.6612 | -3.32 | 1.92 M | |
| IVN | Ivanhoe Mines Ltd | 3.86 | -0.13 | -3.26 | 547.7 K | |
| CTC | Canadian Tire Corp Ltd | 151.0145 | -5.0497 | -3.24 | 299 | |
| XAU | Goldmoney Inc | 9.85 | -0.325 | -3.19 | 10.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5669 | -0.3763 | -3.15 | 4.9 K | |
| BBD-B | Bombardier Inc Series B | 46.75 | -1.50 | -3.11 | 328.19 K | |
| CVE | Cenovus Energy Inc | 11.4115 | -0.3653 | -3.1 | 3.93 M | |
| SES | Secure Energy Services Inc | 4.0155 | -0.1234 | -2.98 | 253.6 K | |
| FNV | Franco-Nevada Corp | 123.8841 | -3.7523 | -2.94 | 573.2 K | |
| GTE | Gran Tierra Energy Inc | 17.10 | -0.50 | -2.84 | 105.29 K | |
| GOOS | Canada Goose Holdings Inc | 45.55 | -1.33 | -2.84 | 738.3 K | |
| TECK-A | Teck Resources Limited | 19.6011 | -0.5561 | -2.76 | 3.02 K | |
| DXT | Dexterra Group Inc | 3.9658 | -0.1111 | -2.73 | 69.66 K | |
| EQX | Equinox Gold Corp | 10.0108 | -0.2798 | -2.72 | 342.84 K | |
| SYZ | Sylogist Ltd | 7.9727 | -0.2143 | -2.62 | 14.93 K | |
| HBM | Hudbay Minerals Inc | 4.817 | -0.1278 | -2.58 | 1.34 M | |
| BBD-A | Bombardier Inc | 47.25 | -1.25 | -2.58 | 135.45 K | |
| DR | Medical Facilities Corp | 3.6119 | -0.0954 | -2.57 | 134.03 K | |
| ENGH | Enghouse Systems Ltd | 41.4351 | -1.0746 | -2.53 | 173.01 K | |
| VET | Vermilion Energy Inc | 17.8149 | -0.4429 | -2.43 | 1.81 M | |
| CRDL | Cardiol Therapeutics Inc | 4.45 | -0.11 | -2.41 | 30.6 K | |
| SSRM | Ssr Mining Inc | 22.7457 | -0.5171 | -2.22 | 396.3 K | |
| BCT | Briacell Therapeutics Corp | 1779.7764 | -40.1133 | -2.2 | 2 | |
| CNQ | Canadian Natural Resources Ltd. | 14.5232 | -0.3081 | -2.08 | 8.93 M | |
| BYD | Boyd Group Services Inc | 206.3425 | -4.1459 | -1.97 | 44.9 K | |
| MDI | Major Drilling Grp | 5.48 | -0.11 | -1.97 | 124.96 K | |
| TOT | Total Energy Services Inc | 5.2145 | -0.1046 | -1.97 | 32.76 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.51 | -0.17 | -1.96 | 479.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.61 | -0.17 | -1.94 | 11.5 K | |
| AIM | Aimia Inc | 3.2053 | -0.0632 | -1.93 | 293.3 K | |
| ACQ | Autocanada Inc | 11.2032 | -0.2181 | -1.91 | 122.87 K | |
| MATR | Mattr Corp | 11.2042 | -0.2144 | -1.88 | 108.76 K | |
| PSK | Prairiesky Royalty Ltd | 6.3852 | -0.1203 | -1.85 | 575.6 K | |
| TGO | Terago Inc | 8.48 | -0.15 | -1.74 | 6.7 K | |
| MX | Methanex Corp | 44.1683 | -0.7622 | -1.7 | 294.72 K | |
| IPCO | International Petroleum Corp | 5.85 | -0.10 | -1.68 | 18.2 K | |
| DCBO | Docebo Inc | 16.67 | -0.28 | -1.65 | 11.4 K | |
| LNF | Leons Furniture | 12.3861 | -0.1923 | -1.53 | 12.23 K | |
| EXE | Extendicare Inc | 5.7748 | -0.0885 | -1.51 | 223.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7143 | -0.0982 | -1.44 | 4.1 K | |
| QSR | Restaurant Brands International Inc | 65.1634 | -0.938 | -1.42 | 987.8 K | |
| LUN | Lundin Mining Corp | 6.3183 | -0.0908 | -1.42 | 1.58 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7294 | -0.1894 | -1.36 | 75.12 K | |
| ORIO | ORIO | 10.95 | -0.15 | -1.35 | 22.37 K | |
| NOA | North American Construction Group Ltd | 13.9263 | -0.1896 | -1.34 | 75.1 K | |
| ERO | Ero Copper Corp | 21.72 | -0.29 | -1.32 | 79.2 K | |
| BDT | Bird Construction Inc | 5.378 | -0.0688 | -1.26 | 18.4 K | |
| MTL | Mullen Group Ltd | 6.8721 | -0.0802 | -1.15 | 189.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.01 | -0.17 | -1.12 | 1.3 K | |
| TA | Transalta Corp | 7.9469 | -0.0896 | -1.11 | 247.95 K | |
| FTS-PI | Fortis Inc Pref I | 8.5691 | -0.0866 | -1 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.3275 | 13.91 B | -0.243 | -3.7 | 22.3 K |
| MALG | Microalliance Group Inc. | 7.05 | 1.07 B | -1.95 | -21.67 | 700 |
| WEXPF | Western Exploration Inc | 16.1668 | 25.32 M | -0.1817 | -1.11 | 69 |
| GTCH | GBT Technologies Inc | 28.00 | 2.22 M | -0.495 | -1.74 | 1.02 K |
| TLSS | Transportation and Logistics Systems Inc | 3.50 | 588.94 K | -4.50 | -56.25 | 160 |
| TMGI | The Marquie Group Inc | 6000.00 | 16.22 K | -3000.00 | -33.33 | 2 |
| ROII | RiskOn International, Inc. | 138.00 | 3.27 K | -1.50 | -1.08 | 361 |
| EMWPF | Eros Media World Plc | 74.80 | 1.9 K | -3.40 | -4.35 | 139.12 K |
| MKDTY | Molecular Data Inc. | 4.32 | 1.22 K | -0.48 | -10 | 119.34 K |
| STMH | Stem Holdings Inc | 83.99 | 666 | -1.01 | -1.19 | 72 |
| GTEH | GenTech Holdings Inc | 6.00 | 610 | -1.00 | -14.29 | 1.17 K |
| YVRLF | Liquid Media Group Ltd. | 7.68 | 482 | -0.16 | -2.04 | 4.81 K |
| SYNE | Synthesis Energy Systems Inc | 7.35 | 157 | -0.21 | -2.78 | 94.26 K |
| HYREQ | HyreCar Inc. | 3.01 | -0.034 | -1.12 | 191.07 K | |
| PSBXP | PS Business Parks Inc. | 22.4083 | -0.1516 | -0.67 | 12.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 4.50 | -0.50 | -10 | 4.13 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.07 K | |
| MPH | Medicure Inc | 3.65 | -0.35 | -8.75 | 7.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 362.7007 | -27.9001 | -7.14 | 2 | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 9.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7192 | -0.2145 | -4.35 | 320 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3964 | -0.2978 | -3.87 | 124.49 K | |
| ARU | Aurania Resources Ltd | 4.15 | -0.15 | -3.49 | 37.33 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 5.04 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 11.94 K | |
| VRR | VR Resources Ltd | 3.50 | -0.10 | -2.78 | 1.75 K | |
| BLDS | Badlands Resources Inc. | 3.60 | -0.10 | -2.7 | 19.6 K | |
| CKG | Chesapeake Gold Corp | 3.34 | -0.06 | -1.76 | 25.49 K | |
| ITR | Integra Resources Corp | 7.25 | -0.125 | -1.69 | 24.4 K | |
| LFST | Lifeist Wellness Inc | 6.90 | -0.10 | -1.43 | 40.22 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | -0.50 | -1.12 | 192.59 K | |
| BCF | Builders Capital Mortgage Corp | 5.5234 | -0.0279 | -0.5 | 1.1 K |