Loser Volumes for 9 January 2020 from 00:00:00 until 23:59:59
Loser Volumes for 9 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.1998 | 25.65 B | -0.9155 | -0.85 | 789.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.55 | 12.63 B | -0.08 | -1.21 | 841.3 K |
| EQX | Equinox Gold Corp | 7.503 | 8.14 B | -0.1898 | -2.47 | 279.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9002 | 4.58 B | -0.3544 | -3.46 | 1.05 K |
| NHC | National Healthcare Corp | 72.7094 | 3.4 B | -0.8274 | -1.13 | 51.4 K |
| PRK | Park National Corp | 80.935 | 3.35 B | -0.5258 | -0.65 | 26 K |
| NG | Novagold Resources Inc | 8.24 | 2.83 B | -0.26 | -3.06 | 2.58 M |
| SVM | Silvercorp Metals Inc | 5.1009 | 2.2 B | -0.0384 | -0.75 | 1.31 M |
| USAS | Americas Silver Corp | 7.15 | 1.65 B | -0.05 | -0.69 | 147.16 K |
| NEWP | New Pacific Metals Corp | 4.68 | 795.8 M | -0.37 | -7.33 | 348.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.502 | 689.61 M | -0.0656 | -1.18 | 140.5 K |
| RLGT | Radiant Logistics | 5.44 | 450.05 M | -0.03 | -0.55 | 102.18 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 411.71 M | -1.00 | -12.2 | 117.75 K |
| CMCL | Caledonia Mining Cp | 6.6418 | 373.13 M | -0.1124 | -1.66 | 15.63 K |
| BKTI | Bk Technologies Inc | 13.4283 | 319.83 M | -0.0681 | -0.5 | 1.27 K |
| SENS | Senseonics Holdings | 17.00 | 293.9 M | -0.28 | -1.62 | 45.16 K |
| ELLO | Ellomay Capital Ltd | 20.20 | 256.51 M | -0.30 | -1.46 | 7 K |
| EVI | Evi Industries Inc | 24.7407 | 214.14 M | -0.9931 | -3.86 | 90.4 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 211.1 M | -0.20 | -1.54 | 275.71 K |
| GORO | Gold Resource Corp | 4.4415 | 202.36 M | -0.0784 | -1.73 | 580.69 K |
| CMT | Core Molding Technologies Inc | 3.45 | 201.07 M | -0.04 | -1.15 | 6.1 K |
| NEN | New England Realty Associates | 51.6402 | 198.7 M | -0.4148 | -0.8 | 5.4 K |
| ACU | Acme United Corp | 20.9226 | 179.12 M | -0.448 | -2.1 | 5.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1074 | 174.55 M | -0.0364 | -0.51 | 95.7 K |
| SIF | Sifco Industries | 4.65 | 158.6 M | -0.04 | -0.85 | 5.3 K |
| MHH | Mastech Holdings Inc | 10.8101 | 96.23 M | -0.2799 | -2.52 | 17.2 K |
| COE | 51Talk Online Education Group | 39.66 | 96.12 M | -0.34 | -0.85 | 3.42 K |
| IBIO | Ibio Inc | 130.00 | 80.48 M | -10.00 | -7.14 | 6.26 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9326 | 74.13 M | -0.0592 | -0.59 | 42.93 K |
| CVU | CPI Aerostructures | 6.59 | 69.75 M | -0.09 | -1.35 | 29.26 K |
| FSP | Franklin Street Properties | 5.7407 | 53.37 M | -0.066 | -1.14 | 218.8 K |
| GPUS | Hyperscale Data, Inc. | 272727.0625 | 48.31 M | -21531.0938 | -7.32 | 3 |
| MYO | Myomo Inc | 10.11 | 44.43 M | -0.69 | -6.39 | 44.23 K |
| AGIG | AGIG | 23.75 | 43.09 M | -1.25 | -5 | 84.6 K |
| BATL | Battalion Oil Corp | 15.00 | 31.27 M | -0.75 | -4.76 | 8.7 K |
| SER | Serina Therapeutics Inc | 67.50 | 29.25 M | -0.7143 | -1.05 | 1.2 K |
| CPHI | China Pharma Holdings | 29.55 | 27.7 M | -1.25 | -4.06 | 4.98 K |
| CVM | Cel-Sci Corp | 226.20 | 22.2 M | -12.30 | -5.16 | 29.76 K |
| MXC | Mexco Energy Corp | 3.7698 | 16.41 M | -0.1308 | -3.35 | 1.8 K |
| TOVX | Theriva Biologics Inc | 125.00 | 11.68 M | -2.50 | -1.96 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 556.00 | 8.14 M | -136.00 | -19.65 | 4.95 K |
| YCBD | Cbdmd Inc | 543.5993 | 7.47 M | -28.80 | -5.03 | 4.25 K |
| DSS | Document Security Systems | 160.0035 | 6.26 M | -2.5447 | -1.57 | 155 |
| PHGE | Biomx Ltd | 1765.10 | 3.56 M | -57.9501 | -3.18 | 77 |
| AUMN | Golden Minerals Company | 7.65 | 3.03 M | -0.2575 | -3.26 | 7.65 K |
| OGEN | Oragenics Inc | 846.00 | 2.61 M | -18.00 | -2.08 | 200 |
| TPHS | Trinity Pl Hlds Inc | 3.0374 | 1.35 M | -0.0397 | -1.29 | 8.54 K |
| ENSV | Enservco Corpporation | 3.27 | 29.09 K | -0.2175 | -6.24 | 23.94 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 656.50 | 31.14 M | -95.55 | -12.71 | 1.96 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.936 | 1.29 B | -0.231 | -1.27 | 101.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 26.2946 | 1.78 T | -0.2129 | -0.8 | 42.4 M |
| TSLA | Tesla Inc | 32.0893 | 1.58 T | -0.72 | -2.19 | 426.95 M |
| LRCX | Lam Research Corp | 27.7195 | 437.95 B | -0.1898 | -0.68 | 13.75 M |
| NFLX | Netflix Inc | 33.566 | 320.1 B | -0.36 | -1.06 | 47.17 M |
| KLAC | K L A-Tencor Corp | 163.0937 | 304.77 B | -1.0966 | -0.67 | 916.9 K |
| PDD | Pinduoduo Inc ADR | 39.66 | 119.2 B | -0.84 | -2.07 | 5.65 M |
| PCAR | Paccar Inc | 42.2746 | 66.26 B | -0.2748 | -0.65 | 2.75 M |
| LITE | Lumentum Hld | 81.50 | 56.89 B | -1.46 | -1.76 | 1.84 M |
| EBAY | Ebay Inc | 31.6754 | 50.47 B | -0.3782 | -1.18 | 10.79 M |
| NTRA | Natera Inc | 33.655 | 40.64 B | -0.715 | -2.08 | 455.59 K |
| STLD | Steel Dynamics Inc | 29.7395 | 32.75 B | -0.2838 | -0.95 | 2.03 M |
| MTSI | Macom Technology S | 26.39 | 25 B | -0.185 | -0.7 | 180.87 K |
| INSM | Insmed Inc | 25.81 | 24.18 B | -0.415 | -1.58 | 1.3 M |
| BNTX | Biontech Se ADR | 42.7044 | 23.75 B | -1.8061 | -4.06 | 234.9 K |
| GH | Guardant Health Inc | 78.01 | 22.39 B | -1.48 | -1.86 | 772.46 K |
| STRL | Sterling Constructio | 14.13 | 22.01 B | -0.22 | -1.53 | 65.89 K |
| ROKU | Roku Inc | 133.79 | 21.1 B | -0.85 | -0.63 | 12.64 M |
| VTRS | Viatris Inc | 16.9635 | 19.56 B | -0.235 | -1.37 | 6.31 M |
| PAAS | Pan Amer Silver Corp | 19.8305 | 18.97 B | -0.233 | -1.16 | 3.07 M |
| AMKR | Amkor Technology | 12.0233 | 17.32 B | -0.1116 | -0.92 | 877.6 K |
| NWS | News Cp Cl B | 13.8991 | 16.33 B | -0.1501 | -1.07 | 661.88 K |
| SITM | Sitime Corp | 22.31 | 16.25 B | -0.24 | -1.06 | 159.6 K |
| HST | Host Marriott Financial Trust | 14.0024 | 16.13 B | -0.1687 | -1.19 | 5.1 M |
| TIGO | Millicom International Cellular S.A. | 39.5702 | 15.88 B | -0.6079 | -1.51 | 29.2 K |
| TSCO | Tractor Supply Company | 16.6655 | 15.85 B | -0.1652 | -0.98 | 5.58 M |
| PAA | Plains All American Pipeline LP | 11.0349 | 15.71 B | -0.1303 | -1.17 | 2.95 M |
| BBIO | Bridgebio Pharma Inc | 33.56 | 15.23 B | -0.62 | -1.81 | 343.8 K |
| REG | Regency Centers Corp | 47.3379 | 14.92 B | -0.4846 | -1.01 | 875.6 K |
| VNOM | Viper Energy LP | 17.9098 | 14.53 B | -0.2625 | -1.44 | 897.81 K |
| NWSA | News Cp Cl A | 13.5165 | 14.5 B | -0.1031 | -0.76 | 1.85 M |
| EXEL | Exelixis Inc | 18.63 | 13.96 B | -0.32 | -1.69 | 3 M |
| VIRT | Virtu Financial Cm A | 12.4893 | 13.55 B | -0.2129 | -1.68 | 1.39 M |
| LULU | Lululemon Athletica | 235.90 | 13.13 B | -1.37 | -0.58 | 1.14 M |
| ICLR | Icon Plc | 167.67 | 13.09 B | -1.28 | -0.76 | 250.79 K |
| AXSM | Axsome Thera | 87.24 | 12.48 B | -2.76 | -3.07 | 1.17 M |
| ARWR | Arrowhead Pharma | 58.94 | 12.19 B | -0.86 | -1.44 | 1.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8999 | 12.1 B | -0.0395 | -0.67 | 488.7 K |
| HUT | Hut 8 Mining Corp | 5.239 | 11.69 B | -0.491 | -8.57 | 5.24 K |
| QXO | Qxo Inc | 18.065 | 11.47 B | -1.6667 | -8.45 | 3.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.6753 | 11.29 B | -0.9007 | -2.53 | 7.75 M |
| HAS | Hasbro Inc | 81.7299 | 11.03 B | -0.826 | -1 | 683.3 K |
| LFUS | Littelfuse Inc | 179.2656 | 10.67 B | -1.1001 | -0.61 | 88.92 K |
| VIAV | Viavi Solutions | 15.34 | 10.46 B | -0.21 | -1.35 | 1.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 267.5513 | 10.18 B | -1.5373 | -0.57 | 994 K |
| HSIC | Henry Schein Inc | 66.20 | 9.87 B | -1.73 | -2.55 | 1.55 M |
| CTRE | Caretrust REIT Inc | 14.7658 | 9.78 B | -0.1132 | -0.76 | 812.3 K |
| SNEX | Stonex Group Inc | 14.64 | 9.69 B | -0.1215 | -0.82 | 232.54 K |
| COLB | Columbia Banking Sys | 25.6416 | 9.33 B | -0.2029 | -0.79 | 244.2 K |
| IBRX | Immunitybio Inc | 3.48 | 9.33 B | -0.22 | -5.95 | 518 K |
| POWL | Powell Inds Inc | 41.3236 | 9.04 B | -0.4777 | -1.14 | 89.82 K |
| DOCU | Docusign Inc | 75.80 | 8.96 B | -0.47 | -0.62 | 1.85 M |
| MXL | Maxlinear Inc | 20.53 | 8.57 B | -0.65 | -3.07 | 672.39 K |
| SFM | Sprouts Farmers Mark | 18.02 | 8.14 B | -0.30 | -1.64 | 2.68 M |
| SYRE | Spyre Therapeutics Inc | 194.00 | 7.71 B | -3.75 | -1.9 | 1.42 K |
| QRVO | Qorvo Inc | 111.96 | 7.67 B | -0.96 | -0.85 | 1.68 M |
| BILI | Bilibili Inc ADR | 23.16 | 7.46 B | -0.68 | -2.85 | 8.43 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.85 | 7.43 B | -1.14 | -5.43 | 1.38 M |
| ACMR | Acm Research Inc | 7.8267 | 6.81 B | -0.4333 | -5.25 | 1.56 M |
| LNTH | Lantheus Holdings | 18.78 | 6.69 B | -1.27 | -6.33 | 481.7 K |
| VSEC | V S E Cp | 34.2378 | 6.68 B | -0.8091 | -2.31 | 13.16 K |
| RRR | Red Rock Resorts Inc | 18.5566 | 6.59 B | -0.1343 | -0.72 | 243.2 K |
| CAMT | Camtek Ltd | 11.0582 | 6.53 B | -0.059 | -0.53 | 67.02 K |
| LGND | Ligand Pharm | 59.6943 | 6.42 B | -1.0792 | -1.78 | 440.34 K |
| SSRM | Ssr Mining Inc | 16.8764 | 6.36 B | -0.4714 | -2.72 | 1.37 M |
| GTX | Garrett Motion Inc | 8.4617 | 6.21 B | -0.429 | -4.83 | 725.8 K |
| ROAD | Construction Partners Inc Cl A | 16.82 | 6.11 B | -0.22 | -1.29 | 253.7 K |
| CRSP | Crispr Therapeutics Ag | 61.90 | 6.1 B | -0.63 | -1.01 | 1.16 M |
| RUSHB | Rush Entpr Cl B | 17.8647 | 6.06 B | -0.3602 | -1.98 | 3.98 K |
| AUB | Atlantic Union Bancshares Corp | 29.1563 | 6.04 B | -0.1674 | -0.57 | 152.45 K |
| WFRD | Weatherford International Plc | 27.8655 | 6.03 B | -0.3307 | -1.17 | 333.03 K |
| PSMT | Pricesmart Inc | 62.1853 | 6 B | -0.9343 | -1.48 | 242.73 K |
| URBN | Urban Outfitters Inc | 27.69 | 5.94 B | -0.80 | -2.81 | 2.73 M |
| RUSHA | Rush Entpr Cl A | 18.2182 | 5.79 B | -0.2392 | -1.3 | 229.48 K |
| HOMB | Home Bancshares Inc | 16.2902 | 5.79 B | -0.1924 | -1.17 | 596.4 K |
| NXST | Nexstar Media Group Inc | 101.9645 | 5.58 B | -1.9371 | -1.86 | 599.85 K |
| FTDR | Frontdoor Inc | 47.08 | 5.55 B | -0.24 | -0.51 | 323.94 K |
| LAUR | Laureate Education Inc | 8.4442 | 5.54 B | -0.0697 | -0.82 | 940.16 K |
| OZK | Bank Ozk | 24.2016 | 5.42 B | -0.1471 | -0.6 | 741.45 K |
| BCPC | Balchem Cp | 98.8316 | 5.37 B | -1.0629 | -1.06 | 186.84 K |
| TVTX | Travere Therapeutics Inc | 15.05 | 5.35 B | -0.13 | -0.86 | 192.02 K |
| APLS | Apellis Pharmaceuticals Inc | 37.10 | 5.07 B | -2.04 | -5.21 | 7.28 M |
| PRIM | Primoris Services Cp | 20.45 | 4.89 B | -0.1901 | -0.92 | 76.91 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.28 | 4.83 B | -0.87 | -5.74 | 394.73 K |
| SYNA | Synaptics Inc | 68.98 | 4.8 B | -0.40 | -0.58 | 645.49 K |
| FULT | Fulton Financial Cor | 13.2655 | 4.65 B | -0.069 | -0.52 | 604.3 K |
| CENX | Century Aluminum C | 7.06 | 4.62 B | -0.44 | -5.87 | 3.03 M |
| HLNE | Hamilton Lane Inc Cl A | 54.8869 | 4.58 B | -0.6523 | -1.17 | 143.7 K |
| TENB | Tenable Holdings Inc | 25.74 | 4.55 B | -0.26 | -1 | 751.14 K |
| IPGP | Ipg Photonics Corp | 139.64 | 4.44 B | -4.41 | -3.06 | 461.49 K |
| OLLI | Ollies Bargain CS | 58.82 | 4.18 B | -1.97 | -3.24 | 1.32 M |
| AXTI | Axt Inc | 4.24 | 4.16 B | -0.08 | -1.85 | 143.18 K |
| INDB | Independent Bk Corp | 66.4595 | 4.09 B | -0.5055 | -0.75 | 165 K |
| DNLI | Denali Therapeutics Inc | 19.13 | 4.09 B | -0.13 | -0.67 | 258.64 K |
| LOPE | Grand Canyon Educati | 95.33 | 4.07 B | -1.01 | -1.05 | 395.98 K |
| CHEF | The Chefs Warehouse | 38.70 | 3.87 B | -0.21 | -0.54 | 252.48 K |
| FIBK | First Interstate Ban | 28.982 | 3.83 B | -0.176 | -0.6 | 156.3 K |
| PLMR | Palomar Holdings Inc | 50.53 | 3.77 B | -0.27 | -0.53 | 321.3 K |
| LASR | Nlight Inc | 20.89 | 3.68 B | -0.41 | -1.92 | 310.97 K |
| PLUG | Plug Power Inc | 4.05 | 3.68 B | -0.03 | -0.74 | 17.4 M |
| LBTYA | Liberty Global Ord A | 10.7149 | 3.68 B | -0.2885 | -2.62 | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 266.817 | 379.6 B | -1.5235 | -0.57 | 2.84 M |
| DELL | Dell Technologies Inc | 22.9465 | 266.08 B | -0.1757 | -0.76 | 3.63 M |
| BHP | BHP Billiton Ltd ADR | 31.8676 | 212.47 B | -0.3055 | -0.95 | 1.71 M |
| UNP | Union Pacific Corp | 155.9753 | 167.78 B | -0.8013 | -0.51 | 3.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.5577 | 153.54 B | -0.9207 | -1.22 | 1.2 M |
| RIO | Rio Tinto Plc ADR | 35.0216 | 152.18 B | -0.3665 | -1.04 | 1.78 M |
| HWM | Howmet Aerospace Inc | 22.4944 | 111.19 B | -0.7178 | -3.09 | 5.83 M |
| TT | Trane Technologies Plc | 92.8366 | 107.71 B | -0.5122 | -0.55 | 1.64 M |
| NEM | Newmont Mining Corp | 34.8821 | 104.83 B | -0.3517 | -1 | 6.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.528 | 100.58 B | -0.0642 | -0.67 | 4.32 M |
| SPOT | Spotify Technology S.A. | 157.74 | 99.32 B | -1.04 | -0.65 | 1.63 M |
| ING | ING Groep N.V. ADR | 8.551 | 94.47 B | -0.0628 | -0.73 | 3.14 M |
| HCA | Hca Holdings Inc | 140.1852 | 92.52 B | -1.7687 | -1.25 | 953 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2692 | 91.37 B | -0.0948 | -2.17 | 41.04 M |
| NET | Cloudflare Inc Cl A | 17.02 | 87.87 B | -0.76 | -4.27 | 922 K |
| FCX | Freeport-Mcmoran Inc | 12.0555 | 87.69 B | -0.2047 | -1.67 | 16.54 M |
| SHW | Sherwin-Williams Company | 178.3611 | 86.11 B | -1.151 | -0.64 | 2.25 M |
| SPG | Simon Property Group | 101.9819 | 85.5 B | -0.8272 | -0.8 | 2.24 M |
| NGG | National Grid Transco Plc ADR | 42.3772 | 82.19 B | -0.2908 | -0.68 | 789.4 K |
| CP | Canadian Pacific Railway | 49.0227 | 78.12 B | -0.3782 | -0.77 | 2.01 M |
| CVNA | Carvana Co. Class A | 17.314 | 77.2 B | -0.512 | -2.87 | 7.47 M |
| NWG | Natwest Group Plc ADR | 4.2746 | 73.11 B | -0.034 | -0.79 | 694.51 K |
| URI | United Rentals | 158.0886 | 68.89 B | -1.5302 | -0.96 | 923.2 K |
| VALE | Vale S.A. ADR | 9.4406 | 64.24 B | -0.1671 | -1.74 | 17.94 M |
| FIX | Comfort Systems USA | 46.7417 | 63.09 B | -0.3382 | -0.72 | 178.31 K |
| SRE | Sempra | 60.7645 | 60.76 B | -0.441 | -0.72 | 2.24 M |
| O | Realty Income Corp | 51.6575 | 58.92 B | -0.8956 | -1.7 | 2.06 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8524 | 57.14 B | -0.0738 | -0.57 | 10.67 M |
| DD | Du Pont De.Nemours Inc | 22.3097 | 57.13 B | -0.2013 | -0.89 | 13.32 M |
| VST | Vistra Energy Corp | 19.9231 | 53.01 B | -0.2353 | -1.17 | 3.96 M |
| WPM | Wheaton Precious Metals | 25.8262 | 52.33 B | -0.2325 | -0.89 | 1.54 M |
| MT | Arcelormittal ADR | 15.5592 | 49.44 B | -0.1386 | -0.88 | 2.81 M |
| ABEV | Ambev S.A. ADR | 3.3548 | 47.63 B | -0.0439 | -1.29 | 29.82 M |
| HUM | Humana Inc | 344.0561 | 47.17 B | -9.9014 | -2.8 | 1.76 M |
| CVE | Cenovus Energy Inc | 8.6934 | 45.43 B | -0.0609 | -0.7 | 5.12 M |
| VTR | Ventas Inc | 44.6044 | 44.83 B | -0.2602 | -0.58 | 1.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.3465 | 44.37 B | -0.5486 | -0.69 | 482 K |
| CCJ | Cameco Corp | 8.4534 | 42.46 B | -0.2848 | -3.26 | 3.28 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.2911 | 39.61 B | -0.1355 | -1.82 | 943.15 K |
| WDS | Woodside Energy Group Ltd | 20.5174 | 38.24 B | -0.3179 | -1.53 | 12.03 K |
| ADM | Archer Daniels Midland | 36.8725 | 37.56 B | -0.3842 | -1.03 | 4.08 M |
| PCG | Pacific Gas & Electric Company | 10.1134 | 37.04 B | -0.345 | -3.3 | 7.01 M |
| BBD | Banco Bradesco S.A. ADR | 5.7655 | 37 B | -0.101 | -1.72 | 15.59 M |
| EQT | Eqt Corp | 8.3917 | 32.34 B | -0.1117 | -1.31 | 7.89 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6747 | 31.4 B | -0.1619 | -2.77 | 12.6 K |
| GFI | Gold Fields Ltd ADR | 4.9373 | 30.96 B | -0.089 | -1.77 | 6.72 M |
| CRS | Carpenter Technology Corp | 43.4258 | 30.77 B | -0.2689 | -0.62 | 180.5 K |
| TECK | Teck Resources Ltd | 14.3169 | 30.1 B | -0.4868 | -3.29 | 3.08 M |
| MTZ | Mastec Inc | 62.23 | 30.08 B | -0.96 | -1.52 | 728.36 K |
| KGC | Kinross Gold Corp | 4.0156 | 29.52 B | -0.054 | -1.33 | 7.27 M |
| BIP | Brookfield Infrastructure Partners LP | 22.3761 | 29.43 B | -0.1708 | -0.76 | 646.13 K |
| TPR | Tapestry Inc | 23.7852 | 29.4 B | -0.278 | -1.16 | 2.98 M |
| CNP | Centerpoint Energy Inc | 22.3653 | 28.78 B | -0.1606 | -0.71 | 5.71 M |
| TPL | Texas Pacific Land Trust | 80.0781 | 27.78 B | -0.6086 | -0.75 | 185.4 K |
| ATI | Allegheny Technologies Inc | 19.11 | 26.21 B | -0.57 | -2.9 | 2.18 M |
| HUBB | Hubbell Inc B | 130.0929 | 26.19 B | -2.3957 | -1.81 | 294.01 K |
| IHG | Intercontinental Hotels Group ADR | 59.4583 | 24.69 B | -0.4586 | -0.77 | 400.84 K |
| RL | Ralph Lauren Corp | 105.2473 | 23.59 B | -1.8473 | -1.72 | 877 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.37 | 23.46 B | -0.0774 | -1.04 | 241.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.2285 | 22.71 B | -0.3967 | -0.85 | 85.5 K |
| MKCV | McCormick & Company, Incorporated | 73.762 | 21.85 B | -3.5241 | -4.56 | 7.81 K |
| BG | Bunge Ltd | 46.5942 | 21.11 B | -0.3413 | -0.73 | 799.6 K |
| PKG | Packaging Corp of America | 87.0861 | 21.06 B | -0.5722 | -0.65 | 850.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.346 | 21 B | -0.5216 | -2.19 | 616 K |
| DKS | Dick's Sporting Goods Inc | 39.6744 | 20.5 B | -0.321 | -0.8 | 1.38 M |
| DOW | Dow Inc | 36.9262 | 19.7 B | -0.3821 | -1.02 | 2.67 M |
| BCE | BCE Inc | 30.5643 | 19.46 B | -0.2184 | -0.71 | 626.8 K |
| RBC | Regal-Beloit Corp | 157.4871 | 19.28 B | -0.9575 | -0.6 | 125.3 K |
| CIB | Bancolombia S.A. ADR | 28.70 | 19.19 B | -0.7745 | -2.63 | 398.9 K |
| APG | Api Group Corp | 10.25 | 18.56 B | -0.07 | -0.68 | 1.79 M |
| NVR | NVR Inc | 3741.70 | 18.07 B | -44.1101 | -1.17 | 60.48 K |
| WES | Western Midstream Partners LP | 11.671 | 18.05 B | -0.1433 | -1.21 | 1.84 M |
| GPC | Genuine Parts Company | 84.1793 | 17.9 B | -0.5094 | -0.6 | 707.07 K |
| BEN | Franklin Resources | 18.4998 | 17.9 B | -0.1615 | -0.87 | 4.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7117 | 17.78 B | -0.0391 | -1.04 | 5.9 M |
| THC | Tenet Healthcare Corp | 36.27 | 17.76 B | -0.50 | -1.36 | 968.9 K |
| ZBH | Zimmer Biomet Holdings | 137.0232 | 17.37 B | -0.9128 | -0.66 | 1.04 M |
| KIM | Kimco Realty Corp | 14.7022 | 16.89 B | -0.3195 | -2.13 | 4.6 M |
| TU | Telus Corp | 13.3481 | 15.96 B | -0.1251 | -0.93 | 730.6 K |
| WCC | Wesco International | 56.8009 | 15.44 B | -0.9606 | -1.66 | 1.62 M |
| GNRC | Generac Holdings Inc | 99.40 | 15.18 B | -0.63 | -0.63 | 750.83 K |
| OVV | Ovintiv Inc | 18.4781 | 14.98 B | -0.2076 | -1.11 | 3.61 M |
| MKC | Mccormick & Company | 74.4248 | 13.92 B | -2.3578 | -3.07 | 2.77 M |
| MKC-V | McCormick & Company Incorporated | 76.6153 | 13.78 B | -3.6604 | -4.56 | 7.8 K |
| BWA | Borgwarner Inc | 33.5358 | 13.52 B | -0.6158 | -1.8 | 1.19 M |
| DT | Dynatrace Inc | 27.48 | 13.27 B | -0.53 | -1.89 | 1 M |
| AGI | Alamos Gold Inc | 5.2256 | 13.26 B | -0.1138 | -2.13 | 1.15 M |
| AA | Alcoa Corp | 18.8911 | 13.16 B | -0.6199 | -3.18 | 5.7 M |
| ELS | Equity Lifestyle Properties | 58.8956 | 13.02 B | -0.2969 | -0.5 | 1.2 M |
| DY | Dycom Industries | 45.96 | 12.94 B | -0.31 | -0.67 | 196.1 K |
| SUN | Sunoco LP | 18.618 | 12.73 B | -0.1009 | -0.54 | 201.91 K |
| APTV | Aptiv Plc | 91.4973 | 12.64 B | -1.3565 | -1.46 | 1.09 M |
| ELAN | Elanco Animal Health Inc | 28.04 | 12.55 B | -0.52 | -1.82 | 14.58 M |
| MOD | Modine Manufacturing Company | 7.40 | 12.42 B | -0.06 | -0.8 | 238.3 K |
| AIT | Applied Industrial Technologies | 60.8862 | 12.14 B | -0.3254 | -0.53 | 221.15 K |
| PAG | Penske Automotive Group | 41.4224 | 12.06 B | -0.6001 | -1.43 | 309.8 K |
| EMBJ | Embraer S.A. | 19.7096 | 11.97 B | -0.1893 | -0.95 | 731.1 K |
| NYT | New York Times Company | 29.7173 | 11.86 B | -0.9616 | -3.13 | 1.05 M |
| GMED | Globus Medical Inc | 54.55 | 10.93 B | -3.97 | -6.78 | 1.41 M |
| AYI | Acuity Brands Inc | 120.9147 | 10.74 B | -19.3001 | -13.76 | 2.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 36.00 | -4.80 | -11.76 | 3.75 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 2.19 K | |
| HUT | Hut 8 Corp | 7.15 | -0.60 | -7.74 | 20.42 K | |
| CSCI | Cosciens Biopharma Inc | 134.00 | -11.00 | -7.59 | 250 | |
| NUAG | New Pacific Metals Corp | 6.0186 | -0.4751 | -7.32 | 299.97 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 6.18 K | |
| GOOS | Canada Goose Holdings Inc | 43.58 | -1.97 | -4.32 | 3.07 M | |
| TECK-A | Teck Resources Limited | 18.906 | -0.6951 | -3.55 | 8.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 370.8976 | -13.6109 | -3.54 | 1.98 K | |
| NG | Novagold Res Inc | 10.74 | -0.36 | -3.24 | 484.21 K | |
| ELD | Eldorado Gold | 9.7039 | -0.3195 | -3.19 | 562.84 K | |
| TECK-B | Teck Resources Limited | 18.7063 | -0.5694 | -2.95 | 1.59 M | |
| CCO | Cameco Corp | 11.0552 | -0.3338 | -2.93 | 810.01 K | |
| GTE | Gran Tierra Energy Inc | 16.60 | -0.50 | -2.92 | 128.2 K | |
| FM | First Quantum Minerals Ltd | 11.9049 | -0.3551 | -2.9 | 3.08 M | |
| DXT | Dexterra Group Inc | 3.8546 | -0.1112 | -2.8 | 38.46 K | |
| AG | First Majestic Silver Corp | 14.0115 | -0.3947 | -2.74 | 781.39 K | |
| IPCO | International Petroleum Corp | 5.69 | -0.16 | -2.74 | 20.7 K | |
| PIF | Polaris Infrastructure Inc | 9.4501 | -0.261 | -2.69 | 61.5 K | |
| MDI | Major Drilling Grp | 5.34 | -0.14 | -2.55 | 192.27 K | |
| LUG | Lundin Gold Inc | 7.0545 | -0.1787 | -2.47 | 146.2 K | |
| SSRM | Ssr Mining Inc | 22.1902 | -0.5555 | -2.44 | 210.5 K | |
| IMG | Iamgold Corp | 4.41 | -0.11 | -2.43 | 1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.862 | -0.3202 | -2.43 | 257.94 K | |
| VBNK | Versabank | 7.2467 | -0.1799 | -2.42 | 21.7 K | |
| ALYA | Alithya Group | 3.64 | -0.08 | -2.15 | 21.1 K | |
| CRWN | Crown Capital Partners Inc | 7.1106 | -0.155 | -2.13 | 500 | |
| ERO | Ero Copper Corp | 21.26 | -0.46 | -2.12 | 90.7 K | |
| TGO | Terago Inc | 8.31 | -0.17 | -2 | 20.4 K | |
| EQX | Equinox Gold Corp | 9.811 | -0.1998 | -2 | 387.93 K | |
| LGO | Largo Resources Ltd | 9.90 | -0.20 | -1.98 | 19.37 K | |
| SEA | Seabridge Gold Inc | 12.5688 | -0.253 | -1.97 | 95 K | |
| DPM | Dundee Precious Metals Inc | 4.5409 | -0.0877 | -1.89 | 334.93 K | |
| HLS | Hls Therapeutics Inc | 20.8604 | -0.3892 | -1.83 | 18.97 K | |
| SGY | Surge Energy Inc | 6.9157 | -0.128 | -1.82 | 134.52 K | |
| LUN | Lundin Mining Corp | 6.2109 | -0.1074 | -1.7 | 1.85 M | |
| CFW | Calfrac Well Services Ltd | 58.50 | -1.00 | -1.68 | 1.49 K | |
| AGI | Alamos Gold Inc Cls A | 6.8379 | -0.1138 | -1.64 | 322.54 K | |
| QBR-B | Quebecor Inc | 26.1956 | -0.4239 | -1.59 | 505.6 K | |
| KNT | K92 Mining Inc | 3.14 | -0.05 | -1.57 | 859.3 K | |
| MEQ | Mainstreet Eq J | 77.8953 | -1.2171 | -1.54 | 1 K | |
| BHC | Bausch Health Companies Inc | 36.58 | -0.56 | -1.51 | 677.48 K | |
| WN-PC | George Weston Ser 3 Prf | 16.8271 | -0.2435 | -1.43 | 10.9 K | |
| WDO | Wesdome Gold Mines Ltd | 9.73 | -0.14 | -1.42 | 503.95 K | |
| FVI | Fortuna Mines Inc | 4.88 | -0.07 | -1.41 | 504.7 K | |
| K | Kinross Gold Corp | 5.2385 | -0.072 | -1.36 | 2.22 M | |
| REAL | Real Matters Inc | 12.72 | -0.17 | -1.32 | 157.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.78 | -0.09 | -1.31 | 14.7 K | |
| ALS | Altius Minerals Corp | 10.522 | -0.1361 | -1.28 | 57.29 K | |
| RAY | Stingray Group Inc. | 5.3009 | -0.0681 | -1.27 | 27.7 K | |
| TOY | Spin Master Corp | 36.5498 | -0.4558 | -1.23 | 52 K | |
| ACD | Accord Financial | 8.4154 | -0.0966 | -1.13 | 2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.13 | -0.07 | -1.13 | 200 | |
| DBM | Doman Building Materials Group Ltd. | 3.2325 | -0.0368 | -1.13 | 76.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.8633 | -0.1879 | -1.1 | 5.27 K | |
| USA | Americas Silver Corp | 9.25 | -0.10 | -1.07 | 117 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.1595 | -0.0957 | -1.03 | 300 | |
| TXG | Torex Gold Resources Inc | 20.0835 | -0.2091 | -1.03 | 280.97 K | |
| PAAS | Pan American Silver Corp | 25.8017 | -0.2678 | -1.03 | 769.94 K | |
| TA | Transalta Corp | 7.8663 | -0.0806 | -1.01 | 259.53 K | |
| KBL | Kbro Linen Inc | 33.0853 | -0.3192 | -0.96 | 15.3 K | |
| ABX | Barrick Mining Corp | 19.5039 | -0.1867 | -0.95 | 2.48 M | |
| VLN | Velan Inc Sv | 8.0543 | -0.0761 | -0.94 | 4.4 K | |
| EFX | Enerflex Ltd | 10.9916 | -0.1002 | -0.9 | 299.4 K | |
| CJR-B | Corus Entertainment Inc | 4.4401 | -0.0398 | -0.89 | 1.59 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6967 | -0.0752 | -0.86 | 400 | |
| OVV | Ovintiv Inc | 24.2142 | -0.2077 | -0.85 | 2.07 M | |
| AIM | Aimia Inc | 3.1783 | -0.027 | -0.84 | 244.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.9421 | -0.1266 | -0.84 | 514.63 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4367 | -0.1332 | -0.8 | 5.3 K | |
| BLN | Blackline Safety Corp | 6.45 | -0.05 | -0.77 | 5.2 K | |
| SVI | Storagevault Canada Inc | 3.8274 | -0.0295 | -0.76 | 35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.6674 | -0.1195 | -0.76 | 6.83 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.3901 | -0.1239 | -0.75 | 38.02 K | |
| OGI | Organigram Holdings Inc | 10.92 | -0.08 | -0.73 | 307.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9101 | -0.0782 | -0.71 | 16.24 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.55 | -0.06 | -0.7 | 1.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8318 | -0.0758 | -0.69 | 557 | |
| WPM | Wheaton Precious Metals Corp | 33.5794 | -0.2314 | -0.68 | 746.55 K | |
| EDV | Endeavour Mining Corp | 19.1025 | -0.1313 | -0.68 | 194.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.91 | -0.10 | -0.67 | 2.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3703 | -0.0624 | -0.66 | 4.6 K | |
| DCBO | Docebo Inc | 16.56 | -0.11 | -0.66 | 13.4 K | |
| TMQ | Trilogy Metals Inc | 3.03 | -0.02 | -0.66 | 12.9 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.0512 | -0.1099 | -0.64 | 29.4 K | |
| T | Telus Corp | 17.444 | -0.1111 | -0.63 | 1.89 M | |
| TOU | Tourmaline Oil Corp | 10.469 | -0.0665 | -0.63 | 1.81 M | |
| RSI | Rogers Sugar Inc | 3.2107 | -0.0202 | -0.63 | 422.33 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0759 | -0.0627 | -0.62 | 5.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.47 | -0.12 | -0.61 | 9.78 K | |
| HBM | Hudbay Minerals Inc | 4.7876 | -0.0294 | -0.61 | 868.8 K | |
| CIU-PA | CU Inc Pref A | 15.0237 | -0.0899 | -0.59 | 3.6 K | |
| BCE | BCE Inc | 39.8579 | -0.2314 | -0.58 | 1.7 M | |
| HOT-U | American Hotel Income Properties LP | 4.641 | -0.0259 | -0.55 | 1.15 K | |
| CGO | Cogeco Inc Sv | 76.5163 | -0.415 | -0.54 | 19.16 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2999 | -0.066 | -0.53 | 100 | |
| CVE | Cenovus Energy Inc | 11.3506 | -0.0609 | -0.53 | 7.26 M | |
| ADEN | Adentra Inc | 15.1415 | -0.0807 | -0.53 | 13.7 K | |
| BBD-A | Bombardier Inc | 47.00 | -0.25 | -0.53 | 149.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.1344 | -0.0848 | -0.52 | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.44 | 27.9 B | -0.14 | -0.75 | 49.83 K |
| AKRBF | AKRBF | 27.1885 | 19.5 B | -0.8452 | -3.01 | 100 |
| LUGDF | Lundin Gold Inc | 6.1915 | 13.91 B | -0.136 | -2.15 | 7.7 K |
| LNWO | Light & Wonder, Inc. | 28.28 | 5.9 B | -0.70 | -2.42 | 437.5 K |
| GAMI | GAMCO Investors Inc | 15.7637 | 519.02 M | -0.4064 | -2.51 | 11.6 K |
| NTPIF | Nam Tai Property Inc. | 8.58 | 286.81 M | -0.08 | -0.92 | 5.28 K |
| CMBMF | Cambium Networks Corporation | 8.91 | 7.84 M | -0.20 | -2.2 | 35.95 K |
| AJYG | AJ1G Inc | 76.80 | 2.23 M | -9.60 | -11.11 | 294 |
| GTCH | GBT Technologies Inc | 24.475 | 2.22 M | -3.525 | -12.59 | 1.56 K |
| SEII | Sharing Economy International Inc | 19.50 | 855.22 K | -2.00 | -9.3 | 256 |
| VGLS | VG Life Sciences Inc | 70.00 | 432.46 K | -36.00 | -33.96 | 2 |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -5.00 | -14.29 | 572.23 K |
| HCANF | Halo Collective Inc | 2245.00 | 15.08 K | -69.20 | -2.99 | 8 |
| EMWPF | Eros Media World Plc | 73.80 | 1.9 K | -1.00 | -1.34 | 156.36 K |
| STMH | Stem Holdings Inc | 81.78 | 666 | -2.21 | -2.63 | 24 |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.28 | -3.65 | 7.1 K |
| SYNE | Synthesis Energy Systems Inc | 7.18 | 157 | -0.17 | -2.31 | 85.51 K |
| CLABF | Core One Labs Inc | 4.624 | -0.232 | -4.78 | 449 | |
| PSBYP | PS Business Parks Inc. | 22.327 | -0.1348 | -0.6 | 69.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CKG | Chesapeake Gold Corp | 3.12 | -0.22 | -6.59 | 23.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.3502 | -5.8 | 61.43 K | |
| URZ | Urz Energy Corp | 9.25 | -0.50 | -5.13 | 6.02 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -2.00 | -4.55 | 74.53 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 28.88 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.10 | -2.78 | 34.18 K | |
| PTF | Pender Growth Fund Inc | 3.60 | -0.10 | -2.7 | 2.1 K | |
| QST | Questor Technology Inc | 4.97 | -0.12 | -2.36 | 28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2872 | -0.1092 | -1.48 | 83.89 K | |
| VRR | VR Resources Ltd | 3.45 | -0.05 | -1.43 | 3.09 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.05 | -1.12 | 30 K |