Loser Volumes for 20 January 2020 from 00:00:00 until 23:59:59

Loser Volumes for 20 January 2020 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 8654.6377 1.23 T -54.4229 -0.62 18.68 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VNTA Vanta Holdings Inc. 760.00 -20.00 -2.56 33

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 17.808 1.29 B -0.235 -1.3 135.96 K
RU Rubber 169.10 -5.80 -3.32 43

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 177.8826 -0.9362 -0.52 33.5 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DRT Dirtt Environmental Solutions Ltd 3.3656 -0.2548 -7.04 143.84 K
PPTA Perpetua Resources Corp 6.00 -0.30 -4.76 10.49 K
CWEB Charlotte's Web Holdings Inc 11.00 -0.50 -4.35 140.9 K
CFW Calfrac Well Services Ltd 56.50 -2.50 -4.24 338
BU Burcon Nutrascience Corp 24.3176 -0.9926 -3.92 8.28 K
HUT Hut 8 Corp 8.15 -0.30 -3.55 23.56 K
OVV Ovintiv Inc 21.556 -0.5815 -2.63 1.22 M
DXT Dexterra Group Inc 4.2993 -0.1112 -2.52 5.48 K
KNT K92 Mining Inc 3.29 -0.08 -2.37 717.8 K
PD Precision Drilling Corp 38.20 -0.80 -2.05 275.38 K
ORIO ORIO 10.68 -0.21 -1.93 10.07 K
FIH-U Fairfax India Holdings Corporation 13.25 -0.25 -1.85 15 K
TMQ Trilogy Metals Inc 3.21 -0.06 -1.83 4.8 K
PRN Profound Medical Corp 16.70 -0.30 -1.76 11.8 K
CF-PC Canaccord Genuity Group Inc Pref C 10.4309 -0.179 -1.69 3 K
DR Medical Facilities Corp 3.7789 -0.0637 -1.66 61.76 K
TOY Spin Master Corp 35.4198 -0.5888 -1.64 31.7 K
RIC Richmont Mines 37.3987 -0.6187 -1.63 2.65 K
BOS Airboss America J 7.4444 -0.1223 -1.62 8.54 K
SYZ Sylogist Ltd 7.4669 -0.12 -1.58 31.57 K
MRE Martinrea International Inc 12.7292 -0.2041 -1.58 90.25 K
CMG Computer Modelling Group Ltd 6.744 -0.1081 -1.58 66.4 K
PIC-A Premium Income Corporation 3.2872 -0.0518 -1.55 14.92 K
STC Sangoma Technologies Corp 18.48 -0.28 -1.49 12.39 K
LAS-A Lassonde Industries Inc 134.8199 -1.9361 -1.42 1.64 K
ERO Ero Copper Corp 20.30 -0.29 -1.41 25.7 K
WFG West Fraser Timber CO Ltd 55.4075 -0.7628 -1.36 175.4 K
TC Tucows Inc 84.46 -1.14 -1.33 1.2 K
HLF High Liner 6.6333 -0.0879 -1.31 14.1 K
MUX Mcewen Mining Inc 15.10 -0.20 -1.31 17.59 K
TCS Tecsys Inc J 20.7125 -0.2743 -1.31 4.6 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.5338 -0.1128 -1.3 200
IMO Imperial Oil 29.4531 -0.3787 -1.27 386.98 K
SIS Savaria Corp 11.4184 -0.1403 -1.21 160.7 K
OGI Organigram Holdings Inc 16.84 -0.20 -1.17 318.77 K
CRDL Cardiol Therapeutics Inc 4.25 -0.05 -1.16 16.2 K
GBT Bmtc Group Inc 8.7249 -0.1024 -1.16 19.16 K
POU Paramount Resources Ltd 3.0811 -0.0335 -1.08 139.94 K
FTT Finning Intl 20.6409 -0.2181 -1.05 93.08 K
IVQ-U Invesque Inc 6.4796 -0.0675 -1.03 11.9 K
TOT Total Energy Services Inc 5.1447 -0.0524 -1.01 12.11 K
IFP Interfor Corp 14.64 -0.1408 -0.95 175.3 K
TCL-B Transcontinental Inc 10.6868 -0.1024 -0.95 1.21 K
CIGI Colliers International Group Inc 106.876 -1.0164 -0.94 17.04 K
SRV-UN SIR Royalty Income Fund 5.3414 -0.0506 -0.94 46.22 K
TWM Tidewater Midstream and Infras Ltd 360.6894 -3.4027 -0.93 1.06 K
MRD Melcor Dev 9.7337 -0.0906 -0.92 1.59 K
ENB-PFU Enbridge Inc Pref L 12.697 -0.116 -0.91 4.6 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.8519 -0.0715 -0.9 3.04 K
JWEL Jamieson Wellness Inc 23.202 -0.2017 -0.86 13.8 K
HLS Hls Therapeutics Inc 22.1512 -0.1898 -0.85 1.24 K
TA-PJ TransAlta Corp Pref J 12.2407 -0.1011 -0.82 5.12 K
BN-PK Brookfield Asset Management Inc Pref K 7.8888 -0.065 -0.82 3.95 K
ACD Accord Financial 8.556 -0.0702 -0.81 600
ALYA Alithya Group 3.67 -0.03 -0.81 7.8 K
SVI Storagevault Canada Inc 3.7192 -0.0295 -0.79 124.3 K
CSW-A Corby Spirit and Wine Limited 10.8746 -0.0853 -0.78 12.2 K
XAU Goldmoney Inc 9.575 -0.075 -0.78 4.8 K
FM First Quantum Minerals Ltd 12.911 -0.0986 -0.76 719.51 K
LABS Medipharm Labs Corp 3.98 -0.03 -0.75 346.5 K
BNE Bonterra Energy Corp 3.9659 -0.0296 -0.74 47.98 K
ACB Aurora Cannabis Inc 330.00 -2.40 -0.72 38.13 K
KEL Kelt Exploration Ltd 4.23 -0.03 -0.7 209.5 K
APR-UN Automotive Properties Real Estate Investment Trust 8.3352 -0.0591 -0.7 97.24 K
RCH Richelieu Hardware Ltd 26.441 -0.1843 -0.69 26.92 K
BHC Bausch Health Companies Inc 39.26 -0.27 -0.68 160.9 K
BN-PC Brookfield Corporation 7.8229 -0.0519 -0.66 10.35 K
VBNK Versabank 7.1804 -0.0473 -0.65 9.6 K
ELF E-L Financial 5.2906 -0.0345 -0.65 208
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.5192 -0.0778 -0.62 3 K
BPO-PG Brookfield Office Properties Inc 12.9974 -0.0777 -0.59 5.25 K
TXG Torex Gold Resources Inc 17.3851 -0.0996 -0.57 83.91 K
IFC Intact Financial Corp 124.9561 -0.6916 -0.55 110.1 K
CTC-A Canadian Tire Corporation Limited 112.6913 -0.6065 -0.54 177.7 K
RBA Rb Global Inc 51.159 -0.2752 -0.54 28.94 K
CG Centerra Gold Inc 4.4734 -0.0237 -0.53 84.6 K
TIH Toromont Ind 65.3546 -0.3458 -0.53 33.63 K
CRWN Crown Capital Partners Inc 7.3141 -0.0387 -0.53 1.9 K
USA Americas Silver Corp 9.525 -0.05 -0.52 27.08 K
XTC Exco Tech 5.593 -0.0287 -0.51 8.84 K
LUN Lundin Mining Corp 6.4422 -0.033 -0.51 357.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 12.49 36.53 K -179787.5156 -99.99 106.34 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NXS Nexus Gold Corp 15.00 -1.25 -7.69 719
LFST Lifeist Wellness Inc 9.50 -0.70 -6.86 88.31 K
VIPR Silver Viper Minerals Corp 3.40 -0.20 -5.56 865
NTH Nord Precious Metals Mining Inc. 5.7793 -0.2627 -4.35 29.1 K
ORC-A Orca Energy Group Inc 5.6734 -0.254 -4.29 3.1 K
ARU Aurania Resources Ltd 3.70 -0.13 -3.39 41.09 K
CKG Chesapeake Gold Corp 3.05 -0.09 -2.87 3.4 K
ITR Integra Resources Corp 7.3125 -0.125 -1.68 7.63 K
EVER Evergold Corp 3.10 -0.05 -1.59 9.53 K
RX BioSyent Inc 5.6395 -0.0749 -1.31 500
MPH Medicure Inc 3.32 -0.03 -0.9 300
BCF Builders Capital Mortgage Corp 5.4621 -0.0335 -0.61 5.8 K
© 2026 - CastFwd Corp.