Loser Valuations for 21 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 21 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0699 | 59.22 B | -0.7404 | -3.25 | 464.8 K | 10.26 M |
| LNG | Cheniere Energy | 61.5642 | 57.09 B | -1.5099 | -2.39 | 2.42 M | 148.81 M |
| CQP | Cheniere Energy Partners LP | 27.1138 | 27.7 B | -0.2728 | -1 | 356.38 K | 9.66 M |
| GSAT | Globalstar | 7.35 | 10.82 B | -0.15 | -2 | 83.05 K | 610.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5736 | 3.99 B | -0.2239 | -2.29 | 367 | 3.51 K |
| SEB | Seaboard Corporation | 4132.2432 | 3.27 B | -34.4351 | -0.83 | 300 | 1.24 M |
| NHC | National Healthcare Corp | 72.1244 | 3.25 B | -0.6686 | -0.92 | 19.9 K | 1.44 M |
| PRK | Park National Corp | 80.3136 | 3.25 B | -0.8763 | -1.08 | 22.9 K | 1.84 M |
| NOG | Northern Oil and Gas | 14.8944 | 2.36 B | -0.4048 | -2.65 | 556.9 K | 8.29 M |
| TMP | Tompkinstrustco | 73.3307 | 1.44 B | -0.8343 | -1.12 | 45.6 K | 3.34 M |
| REPX | Riley Exploration Permian Inc | 5.396 | 870.44 M | -0.0599 | -1.1 | 1.76 K | 9.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9656 | 722.72 M | -0.0595 | -0.99 | 163.3 K | 974.18 K |
| BHB | Bar Harbor Bankshares | 18.272 | 691.93 M | -0.3527 | -1.89 | 24.3 K | 444.01 K |
| SENS | Senseonics Holdings | 18.18 | 422.46 M | -0.82 | -4.32 | 152.59 K | 2.77 M |
| CMCL | Caledonia Mining Cp | 6.4006 | 410.48 M | -0.2946 | -4.4 | 18.06 K | 115.61 K |
| GTE | Gran Tierra Energy Inc | 11.60 | 332.22 M | -0.10 | -0.85 | 118.34 K | 1.37 M |
| EVI | Evi Industries Inc | 24.1043 | 274.34 M | -0.2314 | -0.95 | 42.8 K | 1.03 M |
| INFU | Infusystems Holdings | 8.72 | 270.08 M | -0.08 | -0.91 | 19 K | 165.68 K |
| ACU | Acme United Corp | 21.5588 | 263.92 M | -0.1882 | -0.87 | 8.4 K | 181.09 K |
| FRD | Friedman Industries Inc | 5.5453 | 256.05 M | -0.0284 | -0.51 | 11.3 K | 62.66 K |
| GENC | Gencor Industries IN | 11.01 | 245.08 M | -0.12 | -1.08 | 32.52 K | 358 K |
| BKTI | Bk Technologies Inc | 12.6118 | 242.45 M | -0.3175 | -2.46 | 679 | 8.56 K |
| INTT | Intest Corp | 5.89 | 157.76 M | -0.11 | -1.83 | 10.56 K | 62.2 K |
| USBC | USBC, Inc. | 85.60 | 139.52 M | -4.40 | -4.89 | 188 | 16.09 K |
| EPM | Evolution Petroleum Corp | 3.2226 | 139 M | -0.134 | -3.99 | 165 K | 531.73 K |
| LODE | Comstock Mining Inc | 6.992 | 130.71 M | -0.253 | -3.49 | 24.74 K | 172.98 K |
| NINE | Nine Energy Service, Inc. | 6.56 | 94.72 M | -0.69 | -9.52 | 184.63 K | 1.21 M |
| MHH | Mastech Holdings Inc | 12.10 | 76.52 M | -0.14 | -1.14 | 64.09 K | 775.51 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 75.31 M | -0.22 | -1.69 | 324 | 4.15 K |
| COE | 51Talk Online Education Group | 57.64 | 67.4 M | -0.40 | -0.69 | 6.63 K | 382.44 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | -40.4873 | -1.59 | 34 | 85.35 K |
| DIT | Amcon Distributing Company | 66.2121 | 59.44 M | -0.8365 | -1.25 | 100 | 6.62 K |
| CVU | CPI Aerostructures | 6.68 | 59.09 M | -0.05 | -0.74 | 19.4 K | 129.6 K |
| MYO | Myomo Inc | 9.21 | 47.13 M | -0.48 | -4.95 | 8.85 K | 81.51 K |
| SER | Serina Therapeutics Inc | 65.00 | 41.91 M | -1.0714 | -1.62 | 1.56 K | 101.72 K |
| BATL | Battalion Oil Corp | 13.20 | 41.78 M | -1.70 | -11.41 | 3.6 K | 47.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.905 | 40.87 M | -0.315 | -3.83 | 82.68 K | 653.58 K |
| PAAI | Paradium AI, Inc. | 18.70 | 39.52 M | -0.44 | -2.3 | 1.25 K | 23.28 K |
| INDO | Indonesia Energy Corp Ltd | 8.00 | 36.93 M | -0.30 | -3.61 | 10.5 K | 84 K |
| AGIG | AGIG | 20.00 | 36.69 M | -1.25 | -5.88 | 39.64 K | 792.84 K |
| GPUS | Hyperscale Data, Inc. | 252990.25 | 24.93 M | -7177.0156 | -2.76 | 2 | 505.98 K |
| CKX | Ckx Lands | 9.5762 | 21.46 M | -0.2138 | -2.18 | 1.92 K | 18.35 K |
| MXC | Mexco Energy Corp | 3.8086 | 18.89 M | -0.0678 | -1.75 | 4.5 K | 17.14 K |
| SRXH | Srx Health Solutions Inc | 256.00 | 16.15 M | -56.8889 | -18.18 | 46 | 11.78 K |
| AIRI | Air Industries Group Inc | 18.40 | 12.92 M | -3.10 | -14.42 | 94.38 K | 1.74 M |
| PLAG | Planet Green Holdings Corp | 23.00 | 4.97 M | -1.40 | -5.74 | 2.9 K | 66.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.45 | 4.23 M | -0.229 | -1.3 | 599 | 10.45 K |
| PHGE | Biomx Ltd | 1719.50 | 4.04 M | -43.70 | -2.48 | 52 | 89.41 K |
| AUMN | Golden Minerals Company | 7.1975 | 3.72 M | -0.195 | -2.64 | 8.65 K | 62.28 K |
| PW | Power REIT | 8.5406 | 2.46 M | -0.3494 | -3.93 | 16.42 K | 140.25 K |
| TOPS | Top Ships Inc | 5400.00 | 2.08 M | -300.00 | -5.26 | 43 | 232.2 K |
| ITP | IT Tech Packaging Inc | 8.701 | 2.01 M | -0.101 | -1.15 | 3.14 K | 27.3 K |
| TPHS | Trinity Pl Hlds Inc | 3.2664 | 1.94 M | -0.0499 | -1.5 | 15.68 K | 51.22 K |
| OGEN | Oragenics Inc | 810.00 | 1.59 M | -18.00 | -2.17 | 435 | 352.35 K |
| SCPX | Scorpius Holdings Inc | 459.2005 | 36.69 K | -2.632 | -0.57 | 957 | 439.45 K |
| IPB | Merrill Lynch & Company | 20.0721 | -0.2134 | -1.05 | 3.12 K | 62.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9552 | -0.1929 | -0.83 | 2.24 K | 51.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.34 | 636.42 B | -0.39 | -0.66 | 50.18 K | 2.93 M |
| CT | Cotton | 69.24 | -2.01 | -2.82 | 31.89 K | 2.21 M | |
| ZL | Soybean Oil | 33.09 | -0.58 | -1.72 | 27.94 K | 924.44 K | |
| KC | Coffee | 111.05 | -1.10 | -0.98 | 32.01 K | 3.55 M | |
| BZ | Brent Crude | 64.59 | -0.61 | -0.94 | 248.56 K | 16.05 M | |
| RU | Rubber | 168.20 | -0.90 | -0.53 | 42 | 7.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11075.0098 | 5.58 T | -203.8398 | -1.81 | 85.59 M | 947.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.3104 | 5.02 T | -0.5207 | -0.68 | 110.84 M | 8.46 B |
| NVDA | Nvidia Corporation | 6.1706 | 4.39 T | -0.0334 | -0.54 | 217.92 M | 1.34 B |
| ASML | ASML Holding N.V. ADR | 282.3338 | 522.88 B | -1.5517 | -0.55 | 573.17 K | 161.83 M |
| AZN | Astrazeneca Plc ADR | 87.2198 | 289.79 B | -0.91 | -1.03 | 982.05 K | 85.65 M |
| TXN | Texas Instruments | 109.0141 | 254.3 B | -0.6998 | -0.64 | 8.63 M | 940.96 M |
| AMGN | Amgen Inc | 196.1485 | 248.84 B | -3.2114 | -1.61 | 3.09 M | 606.92 M |
| LIN | Linde Plc | 193.6435 | 239.29 B | -2.1675 | -1.11 | 1.38 M | 268.1 M |
| CRWD | Crowdstrike Holdings Inc | 62.24 | 222.4 B | -1.21 | -1.91 | 6.09 M | 378.84 M |
| GILD | Gilead Sciences Inc | 49.3924 | 207.95 B | -0.276 | -0.56 | 12.26 M | 605.61 M |
| QCOM | Qualcomm Inc | 82.2399 | 167.38 B | -1.1918 | -1.43 | 10.87 M | 893.82 M |
| VRTX | Vertex Pharmaceutic | 233.99 | 137.5 B | -1.84 | -0.78 | 1.4 M | 327.54 M |
| BKNG | Booking Holdings Inc | 78.1626 | 130.74 B | -2.5178 | -3.12 | 17.79 M | 1.39 B |
| SBUX | Starbucks Corporation | 80.4866 | 121.02 B | -0.9481 | -1.16 | 7.09 M | 571.02 M |
| MRVL | Marvell Technology Inc | 26.7739 | 120.02 B | -0.9538 | -3.44 | 16.25 M | 435.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6785 | 112.4 B | -0.814 | -2.01 | 2.34 M | 92.79 M |
| MAR | Marriot International | 138.4071 | 108.81 B | -5.6467 | -3.92 | 2.76 M | 381.62 M |
| CSX | CSX Corp | 22.9388 | 94.16 B | -0.4813 | -2.06 | 14.78 M | 339.07 M |
| MNST | Monster Beverage Cp | 33.41 | 93.7 B | -0.245 | -0.73 | 4.75 M | 158.73 M |
| REGN | Regeneron Pharmaceuticals | 361.2694 | 92.96 B | -22.0808 | -5.76 | 1.49 M | 537.71 M |
| CTAS | Cintas Corp | 66.6398 | 89.9 B | -0.5175 | -0.77 | 1.88 M | 125.23 M |
| NTES | Netease Inc ADR | 60.6855 | 81.04 B | -1.6044 | -2.58 | 4.95 M | 300.45 M |
| MELI | MercadoLibre Inc | 658.46 | 77.58 B | -14.55 | -2.16 | 590.93 K | 389.1 M |
| HON | Honeywell International Inc. Common Stock | 149.7558 | 68.39 B | -1.9038 | -1.26 | 2.32 M | 347.75 M |
| FAST | Fastenal Company | 15.2754 | 60.69 B | -0.4136 | -2.64 | 12.95 M | 197.87 M |
| ARGX | Argenx Se ADR | 153.35 | 56.27 B | -1.04 | -0.67 | 83.14 K | 12.75 M |
| PCAR | Paccar Inc | 41.7842 | 55.02 B | -0.5281 | -1.25 | 2.29 M | 95.76 M |
| MSTR | Strategy | 14.595 | 54.77 B | -0.079 | -0.54 | 532.8 K | 7.78 M |
| NTRA | Natera Inc | 37.15 | 52.43 B | -0.49 | -1.3 | 747.43 K | 27.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4188 | 51.5 B | -0.5374 | -1.2 | 1.12 M | 49.54 M |
| FANG | Diamondback Energy | 68.6055 | 50.29 B | -0.9477 | -1.36 | 2.22 M | 152.02 M |
| KDP | Keurig Dr Pepper Inc | 23.1997 | 50.2 B | -0.4879 | -2.06 | 2.97 M | 68.99 M |
| FITB | Fifth Third Bancorp | 22.6579 | 48.47 B | -0.3358 | -1.46 | 6.44 M | 145.86 M |
| TEAM | Atlassian | 131.32 | 46.4 B | -1.53 | -1.15 | 1.08 M | 141.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1058 | 45.88 B | -0.7397 | -3.73 | 9.75 M | 186.29 M |
| JD | Jd.com Inc ADR | 36.4318 | 38.68 B | -0.2637 | -0.72 | 13.17 M | 479.8 M |
| UAL | United Airlines Holdings Inc | 85.79 | 35.9 B | -3.91 | -4.36 | 9.55 M | 819.01 M |
| ODFL | Old Dominion Freight Line Inc | 66.5276 | 35.47 B | -0.9781 | -1.45 | 1.47 M | 97.96 M |
| ERIC | Ericsson ADR | 7.1919 | 33.84 B | -0.097 | -1.33 | 11.12 M | 79.99 M |
| NTAP | Netapp Inc | 51.3652 | 33.27 B | -1.5776 | -2.98 | 2.62 M | 134.74 M |
| NBIS | Nebius Group N.V. | 45.05 | 32.72 B | -0.35 | -0.77 | 2.24 M | 101.09 M |
| EXPE | Expedia Group Inc | 108.6476 | 32.7 B | -1.6272 | -1.48 | 3.22 M | 349.67 M |
| GMAB | Genmab A/S ADR | 22.58 | 32.43 B | -0.17 | -0.75 | 172.4 K | 3.89 M |
| STLD | Steel Dynamics Inc | 28.3031 | 31.56 B | -1.1438 | -3.88 | 2.26 M | 64.02 M |
| HBAN | Huntington Bcshs | 10.9109 | 31.46 B | -0.0747 | -0.68 | 9.14 M | 99.77 M |
| NTRS | Northern Trust Corp | 89.6162 | 31.36 B | -0.6686 | -0.74 | 1.98 M | 177.34 M |
| ESLT | Elbit Systems Ltd | 146.3965 | 30.52 B | -0.9684 | -0.66 | 17.6 K | 2.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.1521 | 30.31 B | -0.653 | -1.88 | 1.34 M | 45.8 M |
| CTSH | Cognizant Tech Sol | 56.592 | 29.75 B | -0.4361 | -0.76 | 3.82 M | 216.39 M |
| CINF | Cincinnati Financial | 90.4119 | 28.91 B | -0.8333 | -0.91 | 759.7 K | 68.69 M |
| FOXA | Fox Corp Cl A | 35.90 | 28.53 B | -0.2204 | -0.61 | 4.1 M | 147.36 M |
| TCOM | Trip.com Group Ltd ADR | 35.6866 | 27.59 B | -3.0651 | -7.91 | 24.18 M | 862.9 M |
| BIDU | Baidu Inc ADR | 137.10 | 27.06 B | -2.51 | -1.8 | 4.09 M | 560.82 M |
| DLTR | Dollar Tree Inc | 89.50 | 25.88 B | -2.05 | -2.24 | 9.62 M | 861.35 M |
| FLEX | Flextronics Intl Ltd | 9.7832 | 24.65 B | -0.0727 | -0.74 | 4.41 M | 43.19 M |
| EXPD | Expeditors Intl | 69.0107 | 24.55 B | -2.6105 | -3.64 | 1.87 M | 128.93 M |
| ON | On Semiconductor | 24.79 | 24.53 B | -0.21 | -0.84 | 4.6 M | 114.02 M |
| UTHR | United Therapeutic | 91.88 | 24.26 B | -1.25 | -1.34 | 305.9 K | 28.11 M |
| PFG | Principal Financial Group Inc | 43.7804 | 24.01 B | -1.1492 | -2.56 | 1.61 M | 70.43 M |
| INCY | Incyte Corp | 78.65 | 23.92 B | -1.85 | -2.3 | 1.23 M | 96.62 M |
| INSM | Insmed Inc | 20.885 | 23.86 B | -0.575 | -2.68 | 905.33 K | 18.91 M |
| LPLA | Lpl Financial Hld | 93.2439 | 23.56 B | -1.0278 | -1.09 | 1.21 M | 112.87 M |
| PTC | Ptc Inc | 78.87 | 21.14 B | -1.27 | -1.58 | 881.43 K | 69.52 M |
| FSLR | First Solar Inc | 51.55 | 21.04 B | -1.97 | -3.68 | 2.69 M | 138.55 M |
| ALNY | Alnylam Pharmaceuticals | 117.98 | 20.98 B | -0.84 | -0.71 | 656.6 K | 77.47 M |
| GH | Guardant Health Inc | 83.71 | 20.59 B | -0.89 | -1.05 | 788.22 K | 65.98 M |
| CDW | CDW Corporation | 125.9093 | 19.8 B | -0.7125 | -0.56 | 1.62 M | 203.92 M |
| WWD | Woodward Inc | 119.0803 | 18.12 B | -1.5402 | -1.28 | 864.95 K | 103 M |
| PR | Permian Resources Corp | 3.7418 | 17.87 B | -0.1224 | -3.17 | 9.29 M | 34.77 M |
| FFIV | F5 Networks Inc | 135.04 | 17.71 B | -1.96 | -1.43 | 784.78 K | 105.98 M |
| EWBC | East West Bancorp | 40.2735 | 17.68 B | -0.6987 | -1.71 | 1.13 M | 45.6 M |
| PAA | Plains All American Pipeline LP | 11.0053 | 17.31 B | -0.2368 | -2.11 | 4 M | 43.97 M |
| HST | Host Marriott Financial Trust | 14.1309 | 17.11 B | -0.233 | -1.62 | 12.64 M | 178.58 M |
| NTNX | Nutanix Inc | 34.62 | 15.84 B | -0.52 | -1.48 | 1.53 M | 52.96 M |
| HTHT | Huazhu Group Ltd ADR | 31.5208 | 15.84 B | -3.7226 | -10.56 | 6.58 M | 207.26 M |
| NWS | News Cp Cl B | 13.9272 | 15.59 B | -0.366 | -2.56 | 612.16 K | 8.53 M |
| PNFP | Pinnacle Finl Ptnrs | 57.7834 | 15.34 B | -1.2383 | -2.1 | 595.24 K | 34.4 M |
| APA | Apa Corp | 27.3346 | 15.23 B | -0.5857 | -2.1 | 5.22 M | 142.57 M |
| ICLR | Icon Plc | 174.25 | 15.11 B | -1.53 | -0.87 | 210.11 K | 36.61 M |
| TSEM | Tower Semiconductor | 24.81 | 14.87 B | -0.40 | -1.59 | 216.4 K | 5.37 M |
| MANH | Manhattan Assoc | 84.24 | 14.82 B | -1.00 | -1.17 | 191.12 K | 16.1 M |
| CHRW | C.H. Robinson Ww | 69.3023 | 14.82 B | -0.4666 | -0.67 | 1.5 M | 103.78 M |
| LECO | Lincoln Elec Hld | 86.1706 | 14.74 B | -1.3009 | -1.49 | 229.5 K | 19.78 M |
| BBIO | Bridgebio Pharma Inc | 32.23 | 14.52 B | -2.17 | -6.31 | 594.8 K | 19.17 M |
| VNOM | Viper Energy LP | 16.4663 | 14.26 B | -0.1726 | -1.04 | 519.7 K | 8.56 M |
| NWSA | News Cp Cl A | 13.5727 | 14.25 B | -0.3934 | -2.82 | 2.38 M | 32.31 M |
| HALO | Halozyme Therapeutic | 19.605 | 13.96 B | -0.365 | -1.83 | 1.35 M | 26.44 M |
| LSCC | Lattice Semicond | 23.17 | 13.92 B | -0.17 | -0.73 | 3.62 M | 83.89 M |
| FUTU | Futu Holdings Ltd ADR | 11.2351 | 13.18 B | -0.6643 | -5.58 | 221.89 K | 2.49 M |
| QXO | Qxo Inc | 16.4521 | 12.08 B | -1.0753 | -6.13 | 6.35 K | 104.47 K |
| ALGN | Align Technology | 273.17 | 11.32 B | -7.53 | -2.68 | 858.18 K | 234.43 M |
| BMRN | Biomarin Pharmaceuticals | 87.55 | 10.86 B | -0.72 | -0.82 | 1.38 M | 121.06 M |
| ENSG | The Ensign Group IN | 46.4831 | 10.64 B | -0.3052 | -0.65 | 218.1 K | 10.14 M |
| SITM | Sitime Corp | 24.68 | 10.63 B | -0.73 | -2.87 | 102 K | 2.52 M |
| WTFC | Wintrust Financial Corp | 59.7965 | 10.24 B | -1.877 | -3.04 | 525.99 K | 31.45 M |
| UMBF | Ump Financial Corp | 59.4732 | 10.23 B | -1.3904 | -2.28 | 212.4 K | 12.63 M |
| SSB | South State Cp | 73.1971 | 10.16 B | -0.8011 | -1.08 | 105.9 K | 7.75 M |
| BPOP | Popular Inc | 49.9888 | 9.81 B | -0.7019 | -1.38 | 708.4 K | 35.41 M |
| ZION | Zions Bancorp | 40.2477 | 9.48 B | -0.6775 | -1.66 | 3.19 M | 128.54 M |
| ONB | Old National Bncp | 14.6068 | 9.48 B | -0.524 | -3.46 | 2.04 M | 29.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 83.91 | 9.24 B | -1.47 | -1.72 | 199.83 K | 16.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.2633 | 1.83 T | -0.3051 | -0.58 | 9.87 M | 516.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.63 | 1.23 T | -1.57 | -0.68 | 5.84 M | 1.34 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342650.00 | 1.22 T | -2320.00 | -0.67 | 277 | 94.91 M |
| JPM | JP Morgan Chase & Company | 116.1915 | 895.84 B | -1.1548 | -0.98 | 8.47 M | 984.64 M |
| XOM | Exxon Mobil Corporation | 55.3225 | 679.7 B | -0.8022 | -1.43 | 17.98 M | 994.84 M |
| MA | Mastercard Inc | 311.2014 | 571.42 B | -1.6723 | -0.53 | 6 M | 1.87 B |
| CVX | Chevron Corp | 85.8645 | 417.68 B | -1.7202 | -1.96 | 8.47 M | 727.3 M |
| MRK | Merck & Company | 70.4719 | 362.53 B | -0.7833 | -1.1 | 10.02 M | 706.28 M |
| BAC | Bank of America Corporation | 29.4032 | 344.47 B | -0.3862 | -1.3 | 50.81 M | 1.49 B |
| JPM-PC | JPMorgan Chase & Co | 19.5248 | 330.59 B | -0.2442 | -1.24 | 733.62 K | 14.32 M |
| GE | General Electric Company | 56.4405 | 326.55 B | -0.7261 | -1.27 | 8.78 M | 495.29 M |
| NVS | Novartis Ag ADR | 73.237 | 305.82 B | -0.5694 | -0.77 | 2.62 M | 191.64 M |
| HSBC | HSBC Holdings Plc ADR | 27.9825 | 301.16 B | -0.6197 | -2.17 | 2.37 M | 66.45 M |
| MS | Morgan Stanley | 45.7811 | 285.52 B | -1.3017 | -2.76 | 20.83 M | 953.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.46 | 283.05 B | -1.08 | -1.84 | 2.94 M | 169.2 M |
| BABA | Alibaba Group Holding ADR | 215.7403 | 268.85 B | -5.0183 | -2.27 | 15.83 M | 3.42 B |
| CAT | Caterpillar Inc | 129.0752 | 254.49 B | -1.708 | -1.31 | 2.48 M | 319.69 M |
| GS | Goldman Sachs Group | 211.9282 | 253.01 B | -3.2431 | -1.51 | 2.49 M | 528.21 M |
| TMO | Thermo Fisher Scientific Inc | 331.7326 | 250.3 B | -1.8984 | -0.57 | 1.34 M | 444.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1199 | 237.95 B | -0.039 | -0.94 | 619.3 K | 2.55 M |
| AXP | American Express Company | 120.3275 | 217.91 B | -0.9126 | -0.75 | 3.1 M | 373.34 M |
| DIS | Walt Disney Company | 140.257 | 202.4 B | -0.7523 | -0.53 | 9.25 M | 1.3 B |
| DELL | Dell Technologies Inc | 22.7939 | 201.5 B | -0.4856 | -2.09 | 2.74 M | 62.35 M |
| BHP | BHP Billiton Ltd ADR | 32.6548 | 199.71 B | -0.5289 | -1.59 | 3.28 M | 107.07 M |
| C | Citigroup Inc | 63.6076 | 196.06 B | -0.9713 | -1.5 | 10.52 M | 669.28 M |
| TTE | Totalenergies Se ADR | 34.8453 | 195.46 B | -0.5639 | -1.59 | 2.02 M | 70.52 M |
| BLK | Blackrock Inc | 455.1172 | 190.21 B | -5.2467 | -1.14 | 775.99 K | 353.17 M |
| DE | Deere & Company | 158.4636 | 178.85 B | -3.3427 | -2.07 | 1.66 M | 262.27 M |
| UNP | Union Pacific Corp | 158.9015 | 177 B | -2.4907 | -1.54 | 3.44 M | 546.76 M |
| APH | Amphenol Corp | 25.5273 | 176.66 B | -0.2806 | -1.09 | 6.86 M | 175.02 M |
| SAN | Banco Santander ADR | 3.1533 | 173.16 B | -0.0873 | -2.69 | 7.87 M | 24.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.5598 | 167.77 B | -1.1232 | -1.52 | 1.27 M | 92.16 M |
| COP | ConocoPhillips | 51.3267 | 162.73 B | -0.8337 | -1.6 | 6.97 M | 357.95 M |
| TJX | TJX Companies | 57.4753 | 153.1 B | -0.3506 | -0.61 | 5.09 M | 292.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.585 | 147.27 B | -0.0311 | -0.55 | 726.5 K | 4.06 M |
| CB | Chubb Ltd | 137.4591 | 141.99 B | -0.8549 | -0.62 | 1.43 M | 196.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.557 | 140.52 B | -0.0819 | -2.25 | 3.69 M | 13.11 M |
| SCCO | Southern Copper Corp | 31.3526 | 139.64 B | -1.2389 | -3.8 | 1.08 M | 33.73 M |
| BA | Boeing Company | 311.5166 | 136.7 B | -10.7162 | -3.33 | 19.32 M | 6.02 B |
| BTI | British American Tobacco Industries ADR | 27.5744 | 135.57 B | -0.334 | -1.2 | 1.39 M | 38.25 M |
| RIO | Rio Tinto Plc ADR | 36.0189 | 135.25 B | -0.4326 | -1.19 | 2.11 M | 75.91 M |
| LOW | Lowe's Companies | 108.3813 | 127.49 B | -0.7887 | -0.72 | 3.48 M | 376.93 M |
| HDB | Hdfc Bank Ltd ADR | 25.0169 | 127.02 B | -1.1219 | -4.29 | 5.36 M | 134.21 M |
| ETN | Eaton Corp | 83.8499 | 127.01 B | -1.0291 | -1.21 | 3.51 M | 293.91 M |
| COF | Capital One Financial Corp | 91.8277 | 125.05 B | -1.7433 | -1.86 | 3.08 M | 282.59 M |
| MCK | Mckesson Corp | 149.0208 | 124.98 B | -1.0173 | -0.68 | 1.27 M | 188.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2412 | 121.15 B | -0.112 | -2.57 | 18.24 M | 77.34 M |
| IBN | Icici Bank Ltd ADR | 14.2258 | 116.79 B | -0.145 | -1.01 | 8.05 M | 114.46 M |
| BP | BP Plc ADR | 27.2836 | 115.13 B | -0.3204 | -1.16 | 7 M | 190.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9694 | 114.54 B | -0.1862 | -2.03 | 7.02 M | 62.95 M |
| PH | Parker-Hannifin Corp | 184.8285 | 112.53 B | -4.5281 | -2.39 | 1.02 M | 187.92 M |
| MPC | Marathon Petroleum Corp | 46.3634 | 110.15 B | -0.5859 | -1.25 | 6.5 M | 301.35 M |
| HCA | Hca Holdings Inc | 140.0141 | 109.87 B | -1.103 | -0.78 | 1.5 M | 210.18 M |
| CM | Canadian Imperial Bank of Commerce | 28.7159 | 104.97 B | -0.205 | -0.71 | 725 K | 20.82 M |
| CVS | CVS Corp | 60.4486 | 104.02 B | -1.1589 | -1.88 | 8.66 M | 523.65 M |
| GSK | Glaxosmithkline Plc ADR | 35.9849 | 101 B | -0.2954 | -0.81 | 3.62 M | 130.35 M |
| CNQ | Canadian Natural Resources | 10.7842 | 100.85 B | -0.1938 | -1.77 | 3.99 M | 43.06 M |
| EQNR | Equinor ASA ADR | 13.1666 | 100.7 B | -0.3106 | -2.3 | 2.47 M | 32.48 M |
| VLO | Valero Energy Corp | 70.2206 | 97.95 B | -0.7547 | -1.06 | 3.22 M | 226.22 M |
| MMM | 3M Company | 119.7362 | 96.84 B | -1.3083 | -1.08 | 4.03 M | 482.27 M |
| PSX | Phillips 66 | 79.238 | 96.36 B | -0.751 | -0.94 | 2.1 M | 166.56 M |
| UPS | United Parcel Service | 91.1434 | 94.47 B | -0.9395 | -1.02 | 2.96 M | 269.85 M |
| USB | U.S. Bancorp | 41.5881 | 93.09 B | -0.7107 | -1.68 | 9.49 M | 394.7 M |
| ING | ING Groep N.V. ADR | 8.0693 | 92.7 B | -0.1746 | -2.12 | 3.3 M | 26.63 M |
| KKR | KKR & Co. LP | 28.8702 | 90.79 B | -0.4415 | -1.51 | 3.16 M | 91.17 M |
| EMR | Emerson Electric Company | 67.3207 | 90.7 B | -0.4619 | -0.68 | 3.15 M | 211.81 M |
| PNC | PNC Bank | 120.5825 | 90.07 B | -1.3597 | -1.12 | 2.04 M | 245.53 M |
| GLW | Corning Inc | 25.0522 | 89.09 B | -0.2951 | -1.16 | 4.31 M | 108.07 M |
| MCO | Moody's Corp | 243.307 | 88.86 B | -1.2244 | -0.5 | 911.04 K | 221.66 M |
| NET | Cloudflare Inc Cl A | 18.00 | 87.07 B | -0.60 | -3.23 | 635.7 K | 11.44 M |
| RCL | Royal Caribbean Cruises Ltd | 125.5193 | 86.32 B | -5.1977 | -3.98 | 3.37 M | 422.99 M |
| TT | Trane Technologies Plc | 94.1383 | 85.9 B | -1.1167 | -1.17 | 1.68 M | 158.51 M |
| FCX | Freeport-Mcmoran Inc | 11.456 | 83.15 B | -0.5602 | -4.66 | 28.94 M | 331.56 M |
| HLT | Hilton Inc | 109.0314 | 82.25 B | -3.2526 | -2.9 | 4.03 M | 439.59 M |
| CP | Canadian Pacific Railway | 49.1405 | 81.53 B | -0.7926 | -1.59 | 2.25 M | 110.47 M |
| ITW | Illinois Tool Works Inc | 153.4855 | 81.11 B | -2.2003 | -1.41 | 1.18 M | 180.48 M |
| SU | Suncor Energy Inc | 25.6338 | 80.77 B | -0.1999 | -0.77 | 3.02 M | 77.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.97 | 80.35 B | -0.1995 | -4.78 | 40.38 M | 160.3 M |
| CVNA | Carvana Co. Class A | 16.706 | 79.9 B | -0.094 | -0.56 | 12.02 M | 200.81 M |
| E | Eni S.P.A. ADR | 20.1934 | 79.43 B | -0.3917 | -1.9 | 250.6 K | 5.06 M |
| EPD | Enterprise Products Partners LP | 17.4001 | 79.08 B | -0.4333 | -2.43 | 7.63 M | 132.76 M |
| WMB | Williams Companies | 16.4426 | 78.59 B | -0.6074 | -3.56 | 14.18 M | 233.12 M |
| EOG | Eog Resources | 64.4855 | 76 B | -0.9745 | -1.49 | 4.52 M | 291.66 M |
| BCS | Barclays Plc ADR | 7.2551 | 75.87 B | -0.0642 | -0.88 | 2.03 M | 14.71 M |
| GM | General Motors Company | 33.2738 | 75.84 B | -0.5801 | -1.71 | 11.55 M | 384.33 M |
| FDX | Fedex Corp | 140.4098 | 74.19 B | -2.1837 | -1.53 | 2.46 M | 345.46 M |
| NSC | Norfolk Southern Corp | 179.3423 | 73.96 B | -4.1194 | -2.25 | 1.46 M | 260.98 M |
| SLB | Schlumberger N.V. | 31.8887 | 73.27 B | -1.2255 | -3.7 | 16.71 M | 532.87 M |
| MFC | Manulife Financial Corp | 14.7876 | 72.77 B | -0.3658 | -2.41 | 2.14 M | 31.64 M |
| RELX | Relx Plc ADR | 22.4821 | 71.94 B | -0.1208 | -0.53 | 292.3 K | 6.57 M |
| TGT | Target Corporation | 96.3003 | 71.76 B | -2.432 | -2.46 | 8.19 M | 788.51 M |
| GWW | W.W. Grainger | 310.2226 | 68.52 B | -5.2871 | -1.68 | 399.4 K | 123.9 M |
| MS-PI | Morgan Stanley | 23.9813 | 67.91 B | -0.1759 | -0.73 | 94.53 K | 2.27 M |
| DB | Deutsche Bank Ag | 7.4192 | 67.53 B | -0.1345 | -1.78 | 3.88 M | 28.81 M |
| KMI | Kinder Morgan | 14.4566 | 67.25 B | -0.2971 | -2.01 | 14.43 M | 208.61 M |
| ET | Energy Transfer LP | 7.5413 | 66.08 B | -0.2768 | -3.54 | 18.87 M | 142.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9042 | 65.61 B | -0.0606 | -1.53 | 281.9 K | 1.1 M |
| URI | United Rentals | 150.1082 | 64.63 B | -3.6125 | -2.35 | 1.15 M | 172.08 M |
| CRH | CRH Plc ADR | 32.739 | 63.5 B | -0.3408 | -1.03 | 617.5 K | 20.22 M |
| MET | Metlife Inc | 42.0166 | 63.39 B | -0.69 | -1.62 | 4.66 M | 195.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 565 | 9.49 K | |
| BLDP | Ballard Power Systems Inc | 14.35 | -1.94 | -11.91 | 3.45 M | 49.54 M | |
| AGF-B | AGF Management Limited | 4.4842 | -0.3527 | -7.29 | 274.99 K | 1.23 M | |
| FM | First Quantum Minerals Ltd | 11.974 | -0.937 | -7.26 | 4.16 M | 49.76 M | |
| WPRT | Westport Fuel Systems Inc | 33.60 | -2.40 | -6.67 | 3.33 K | 111.85 K | |
| AETR | Aetherion Technologies Inc. | 33.60 | -2.40 | -6.67 | 3.33 K | 111.85 K | |
| OGI | Organigram Holdings Inc | 15.76 | -1.08 | -6.41 | 810.88 K | 12.78 M | |
| HBM | Hudbay Minerals Inc | 4.5418 | -0.3047 | -6.29 | 2 M | 9.1 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.94 | -1.33 | -5.72 | 1.3 K | 28.52 K | |
| TNZ | Tenaz Energy Corp | 3.30 | -0.20 | -5.71 | 3.6 K | 11.88 K | |
| PTM | Platinum Group Metals Ltd | 3.36 | -0.20 | -5.62 | 249.6 K | 838.66 K | |
| TECK-B | Teck Resources Limited | 18.5227 | -1.1019 | -5.61 | 2.32 M | 42.88 M | |
| SHLE | Source Energy Services Ltd | 4.14 | -0.24 | -5.48 | 1.76 K | 7.28 K | |
| ACB | Aurora Cannabis Inc | 312.00 | -18.00 | -5.45 | 70.38 K | 21.96 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 9.13 K | 49.32 K | |
| PD | Precision Drilling Corp | 36.20 | -2.00 | -5.24 | 680.89 K | 24.65 M | |
| ERO | Ero Copper Corp | 19.24 | -1.06 | -5.22 | 121.1 K | 2.33 M | |
| CRON | Cronos Group Inc | 10.70 | -0.57 | -5.06 | 1.99 M | 21.31 M | |
| TOY | Spin Master Corp | 33.6726 | -1.7472 | -4.93 | 911.6 K | 30.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4149 | -0.6293 | -4.82 | 1.75 M | 21.71 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6103 | -0.5863 | -4.81 | 5.4 K | 62.7 K | |
| LABS | Medipharm Labs Corp | 3.80 | -0.18 | -4.52 | 643.7 K | 2.45 M | |
| AC | Air Canada | 48.84 | -2.31 | -4.52 | 3.1 M | 151.16 M | |
| LUN | Lundin Mining Corp | 6.1614 | -0.2808 | -4.36 | 1.81 M | 11.12 M | |
| BCT | Briacell Therapeutics Corp | 2298.2603 | -93.5928 | -3.91 | 1 | 2.3 K | |
| WEED | Canopy Growth Corp | 316.20 | -12.80 | -3.89 | 330.15 K | 104.39 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.86 | -0.66 | -3.77 | 4.4 K | 74.18 K | |
| TECK-A | Teck Resources Limited | 18.9987 | -0.6951 | -3.53 | 4.63 K | 88.04 K | |
| BNE | Bonterra Energy Corp | 3.8278 | -0.1381 | -3.48 | 79.89 K | 305.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.51 | -0.22 | -3.27 | 2.1 K | 13.67 K | |
| RIC | Richmont Mines | 36.2943 | -1.1044 | -2.95 | 2.3 K | 83.4 K | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 84 | 3.33 K | |
| ALS | Altius Minerals Corp | 10.2496 | -0.3087 | -2.92 | 65.09 K | 667.15 K | |
| NEO | NEO Performance Materials Inc | 8.9616 | -0.2612 | -2.83 | 6.8 K | 60.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 350.4812 | -10.2082 | -2.83 | 795 | 278.63 K | |
| CAS | Cascades Inc | 8.9525 | -0.2547 | -2.77 | 128.75 K | 1.15 M | |
| BU | Burcon Nutrascience Corp | 23.6559 | -0.6617 | -2.72 | 19.75 K | 467.18 K | |
| WFG | West Fraser Timber CO Ltd | 53.909 | -1.4985 | -2.7 | 387.7 K | 20.9 M | |
| MFC | Manulife Fin | 19.5732 | -0.5371 | -2.67 | 6.21 M | 121.6 M | |
| CGY | Calian Group Ltd | 34.943 | -0.9423 | -2.63 | 4.59 K | 160.39 K | |
| CHR | Chorus Aviation Inc | 55.2073 | -1.4866 | -2.62 | 462.46 K | 25.53 M | |
| DXT | Dexterra Group Inc | 4.1881 | -0.1112 | -2.59 | 14.52 K | 60.81 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.57 | -0.22 | -2.5 | 29.3 K | 251.1 K | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.10 | -2.48 | 639.3 K | 2.52 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.94 | -0.15 | -2.46 | 2.6 K | 15.44 K | |
| MTL | Mullen Group Ltd | 6.7847 | -0.1676 | -2.41 | 241.1 K | 1.64 M | |
| TC | Tucows Inc | 82.45 | -2.01 | -2.38 | 4.4 K | 362.78 K | |
| USA | Americas Silver Corp | 9.30 | -0.225 | -2.36 | 100.52 K | 934.84 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3535 | -0.2438 | -2.3 | 700 | 7.25 K | |
| IVQ | Invesque Inc CAD | 8.5595 | -0.1943 | -2.22 | 9.5 K | 81.32 K | |
| TGO | Terago Inc | 8.11 | -0.18 | -2.17 | 3.7 K | 30.01 K | |
| FTS-PH | Fortis Inc Pref H | 10.6211 | -0.2347 | -2.16 | 27.68 K | 293.95 K | |
| PRN | Profound Medical Corp | 16.34 | -0.36 | -2.16 | 12.9 K | 210.79 K | |
| AG | First Majestic Silver Corp | 13.5083 | -0.296 | -2.14 | 1.24 M | 16.72 M | |
| DR | Medical Facilities Corp | 3.6994 | -0.0795 | -2.1 | 206.55 K | 764.1 K | |
| RCH | Richelieu Hardware Ltd | 25.8883 | -0.5527 | -2.09 | 81.23 K | 2.1 M | |
| EIF | Exchange Income Corp | 30.8555 | -0.647 | -2.05 | 140.9 K | 4.35 M | |
| IPCO | International Petroleum Corp | 5.43 | -0.11 | -1.99 | 19.4 K | 105.34 K | |
| MG | Magna International Inc | 56.5614 | -1.1254 | -1.95 | 534.17 K | 30.21 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4794 | -0.1871 | -1.94 | 2.3 K | 21.82 K | |
| BN-PR | Brookfield Corporation | 11.9987 | -0.2355 | -1.92 | 1.2 K | 14.4 K | |
| IMO | Imperial Oil | 28.8893 | -0.5638 | -1.91 | 1.25 M | 36.06 M | |
| SKE | Skeena Resources Ltd | 4.16 | -0.08 | -1.89 | 104.25 K | 433.68 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4449 | -0.195 | -1.83 | 24.73 K | 258.29 K | |
| FTS-PK | Fortis Inc Pref K | 11.3801 | -0.212 | -1.83 | 11.97 K | 136.22 K | |
| BB | Blackberry Ltd | 8.61 | -0.16 | -1.82 | 1.03 M | 8.83 M | |
| CFP | Canfor Corp | 13.52 | -0.25 | -1.82 | 284.2 K | 3.84 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3957 | -0.2237 | -1.77 | 9.6 K | 119 K | |
| CFW | Calfrac Well Services Ltd | 55.50 | -1.00 | -1.77 | 1.9 K | 105.45 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.02 | -0.23 | -1.74 | 80.3 K | 1.05 M | |
| SIS | Savaria Corp | 11.2202 | -0.1982 | -1.74 | 160.4 K | 1.8 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4425 | -0.1132 | -1.73 | 1.99 K | 12.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.549 | -0.161 | -1.66 | 28.68 K | 273.91 K | |
| KEL | Kelt Exploration Ltd | 4.16 | -0.07 | -1.65 | 880.3 K | 3.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4241 | -0.2408 | -1.64 | 4.36 M | 62.87 M | |
| OGC | Oceanagold Corp | 6.9878 | -0.116 | -1.63 | 782.9 K | 5.47 M | |
| VLN | Velan Inc Sv | 7.5116 | -0.1238 | -1.62 | 7.5 K | 56.34 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5444 | -0.2023 | -1.59 | 2.2 K | 27.6 K | |
| RCI-A | Rogers Communications Inc | 52.7019 | -0.8455 | -1.58 | 2.51 K | 132.28 K | |
| MX | Methanex Corp | 47.1631 | -0.7532 | -1.57 | 311.25 K | 14.68 M | |
| CCO | Cameco Corp | 11.2319 | -0.1767 | -1.55 | 602.77 K | 6.77 M | |
| MRE | Martinrea International Inc | 12.5341 | -0.1951 | -1.53 | 424.26 K | 5.32 M | |
| STC | Sangoma Technologies Corp | 18.20 | -0.28 | -1.52 | 20.61 K | 375.17 K | |
| FEC | Frontera Energy Corp | 9.0714 | -0.1366 | -1.48 | 250.3 K | 2.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.5958 | -0.4719 | -1.47 | 104.5 K | 3.3 M | |
| CIU-PC | CU Inc Pref C | 10.4983 | -0.1533 | -1.44 | 500 | 5.25 K | |
| BOS | Airboss America J | 7.3384 | -0.106 | -1.42 | 4.18 K | 30.71 K | |
| FFN | North American Financial 15 Split Corp | 3.4489 | -0.0496 | -1.42 | 95.9 K | 330.75 K | |
| ADEN | Adentra Inc | 15.2717 | -0.2162 | -1.4 | 19.8 K | 302.38 K | |
| CIGI | Colliers International Group Inc | 105.4058 | -1.4702 | -1.38 | 45.18 K | 4.76 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8397 | -0.1502 | -1.37 | 3.4 K | 36.85 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0214 | -0.1234 | -1.35 | 138.15 K | 1.25 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | -0.05 | -1.33 | 10.5 K | 38.85 K | |
| BYD | Boyd Group Services Inc | 215.5904 | -2.8876 | -1.32 | 39.5 K | 8.52 M | |
| GTE | Gran Tierra Energy Inc | 15.10 | -0.20 | -1.31 | 64.95 K | 980.75 K | |
| XAU | Goldmoney Inc | 9.45 | -0.125 | -1.31 | 11.44 K | 108.11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7046 | -0.0886 | -1.3 | 100 | 670.46 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4446 | -0.1235 | -1.29 | 1 K | 9.44 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5942 | -0.15 | -1.28 | 4.16 K | 48.22 K | |
| CJT | Cargojet Inc | 105.9965 | -1.3596 | -1.27 | 37.2 K | 3.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.69 | 85.61 B | -0.626 | -5.08 | 89.67 K | 1.05 M |
| MBGAF | Mercedes-Benz Group AG | 45.437 | 45.21 B | -0.4782 | -1.04 | 61.6 K | 2.8 M |
| LNWO | Light & Wonder, Inc. | 25.51 | 6.19 B | -1.64 | -6.04 | 843.8 K | 21.53 M |
| HOS | Hornbeck Offshore Services, Inc | 8.75 | 2.01 B | -0.16 | -1.8 | 1.52 M | 13.29 M |
| MALG | Microalliance Group Inc. | 9.05 | 913.97 M | -0.45 | -4.74 | 258 | 2.33 K |
| GAMI | GAMCO Investors Inc | 15.02 | 536.94 M | -0.1989 | -1.31 | 15.6 K | 234.31 K |
| NTPIF | Nam Tai Property Inc. | 8.46 | 268.43 M | -0.18 | -2.08 | 29.09 K | 246.14 K |
| ECXJ | CXJ Group Co. Limited | 3.01 | 131.93 M | -0.19 | -5.94 | 262 | 788.62 |
| GTCH | GBT Technologies Inc | 16.52 | 2.44 M | -5.23 | -24.05 | 3.56 K | 58.88 K |
| SEII | Sharing Economy International Inc | 16.50 | 322.59 K | -1.50 | -8.33 | 107 | 1.77 K |
| BRGO | Bergio International Inc | 18.275 | 289.83 K | -14.475 | -44.2 | 4 | 73.1 |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | -222.80 | -9.2 | 62 | 136.4 K |
| AFIIQ | Armstrong Flooring Inc | 4.25 | 2.18 K | -0.11 | -2.52 | 91.5 K | 388.88 K |
| CYRNQ | CYRNQ | 25.40 | 799 | -0.20 | -0.78 | 789 | 20.04 K |
| SYNE | Synthesis Energy Systems Inc | 6.93 | 157 | -0.11 | -1.56 | 126.85 K | 879.08 K |
| MMMM | Quad M Solutions Inc | 5.00 | -0.50 | -9.09 | 178.39 K | 891.95 K | |
| STMH | Stem Holdings Inc | 98.50 | -5.50 | -5.29 | 102 | 10.05 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.45 | -0.15 | -4.17 | 24.9 K | 85.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.6124 | -0.3514 | -8.87 | 22.6 K | 81.64 K | |
| HITI | High Tide Inc | 3.225 | -0.30 | -8.51 | 25.83 K | 83.31 K | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.30 | -6.82 | 93.42 K | 383.02 K | |
| ATLE | Atlas Energy Corp. | 4.15 | -0.30 | -6.74 | 125.79 K | 522.03 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6612 | -0.2151 | -4.41 | 8.18 K | 38.13 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 34.03 K | 106.18 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 10.0286 | -0.3621 | -3.48 | 4.3 K | 43.12 K | |
| ARU | Aurania Resources Ltd | 3.63 | -0.07 | -1.89 | 42.84 K | 155.52 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.125 | -1.71 | 16.59 K | 119.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8034 | -0.1092 | -1.38 | 85.05 K | 663.71 K | |
| BQE | BQE Water Inc | 8.92 | -0.08 | -0.89 | 300 | 2.68 K |