Loser Valuations for 29 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7741 | 59.22 B | -0.1262 | -0.6 | 236.7 K | 4.92 M |
| LNG | Cheniere Energy | 56.2698 | 57.09 B | -0.8314 | -1.46 | 1.59 M | 89.47 M |
| SEB | Seaboard Corporation | 3882.321 | 3.27 B | -82.458 | -2.08 | 1 K | 3.88 M |
| NHC | National Healthcare Corp | 71.0463 | 3.25 B | -0.6769 | -0.94 | 20.3 K | 1.44 M |
| PRK | Park National Corp | 75.3901 | 3.25 B | -0.6293 | -0.83 | 67.7 K | 5.1 M |
| NOG | Northern Oil and Gas | 13.6802 | 2.36 B | -0.1619 | -1.17 | 708.34 K | 9.69 M |
| TMP | Tompkinstrustco | 69.7688 | 1.44 B | -0.7862 | -1.11 | 25.2 K | 1.76 M |
| FISK | Empire State Realty Op LP Se | 12.2899 | 1.41 B | -0.2514 | -2 | 2.1 K | 25.81 K |
| REPX | Riley Exploration Permian Inc | 5.4363 | 870.44 M | -0.1406 | -2.52 | 347 | 1.89 K |
| BHB | Bar Harbor Bankshares | 17.7703 | 691.93 M | -0.1881 | -1.05 | 24.7 K | 438.93 K |
| ACU | Acme United Corp | 21.5588 | 263.92 M | -0.2598 | -1.19 | 16 K | 344.94 K |
| GENC | Gencor Industries IN | 10.82 | 245.08 M | -0.10 | -0.92 | 11.01 K | 119.1 K |
| BKTI | Bk Technologies Inc | 12.8386 | 242.45 M | -0.6805 | -5.03 | 2.18 K | 27.94 K |
| ELMD | Electromed Inc | 9.77 | 221.85 M | -0.12 | -1.21 | 7.2 K | 70.34 K |
| PLX | Protalix Biotherapeutics | 3.40 | 202.23 M | -0.26 | -7.1 | 224.91 K | 764.7 K |
| INTT | Intest Corp | 5.73 | 157.76 M | -0.19 | -3.21 | 10.9 K | 62.48 K |
| EPM | Evolution Petroleum Corp | 3.2864 | 139 M | -0.0383 | -1.15 | 91 K | 299.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.55 | 111.55 M | -1.30 | -26.8 | 585.9 K | 2.08 M |
| STXS | Stereotaxis Inc | 4.83 | 105.53 M | -0.50 | -9.38 | 575 K | 2.78 M |
| NINE | Nine Energy Service, Inc. | 5.53 | 94.72 M | -0.45 | -7.53 | 288.19 K | 1.59 M |
| MHH | Mastech Holdings Inc | 10.8001 | 76.52 M | -1.2599 | -10.45 | 35.71 K | 385.68 K |
| COE | 51Talk Online Education Group | 56.72 | 67.4 M | -0.36 | -0.63 | 4.36 K | 247.41 K |
| CVU | CPI Aerostructures | 6.5235 | 59.09 M | -0.0365 | -0.56 | 25.1 K | 163.72 K |
| DXR | Daxor Corp | 9.2501 | 50.38 M | -0.3999 | -4.14 | 4.53 K | 41.89 K |
| MYO | Myomo Inc | 9.21 | 47.13 M | -0.39 | -4.06 | 6.57 K | 60.51 K |
| IBIO | Ibio Inc | 120.00 | 46.87 M | -10.00 | -7.69 | 12.31 K | 1.48 M |
| SER | Serina Therapeutics Inc | 56.0714 | 41.91 M | -5.00 | -8.19 | 9.16 K | 513.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.707 | 40.87 M | -0.393 | -4.85 | 103.84 K | 800.33 K |
| PAAI | Paradium AI, Inc. | 17.82 | 39.52 M | -0.22 | -1.22 | 59 | 1.05 K |
| AGIG | AGIG | 18.75 | 36.69 M | -1.25 | -6.25 | 15.59 K | 292.26 K |
| GPUS | Hyperscale Data, Inc. | 274521.3125 | 24.93 M | -14354.0625 | -4.97 | 5 | 1.37 M |
| CVM | Cel-Sci Corp | 414.00 | 24.1 M | -11.40 | -2.68 | 18.9 K | 7.82 M |
| CPHI | China Pharma Holdings | 43.04 | 22.98 M | -2.36 | -5.2 | 36.34 K | 1.56 M |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 19.62 M | -20.00 | -3.57 | 237 | 127.98 K |
| AIRI | Air Industries Group Inc | 16.00 | 12.92 M | -0.20 | -1.23 | 20.84 K | 333.47 K |
| REED | Reed's, Inc. | 274.50 | 11.45 M | -13.53 | -4.7 | 341 | 93.6 K |
| PLAG | Planet Green Holdings Corp | 25.00 | 4.97 M | -2.70 | -9.75 | 3.36 K | 84 K |
| DSS | Document Security Systems | 140.2172 | 4.64 M | -10.5943 | -7.02 | 234 | 32.81 K |
| YCBD | Cbdmd Inc | 377.9996 | 4.34 M | -18.00 | -4.55 | 2.82 K | 1.07 M |
| AUMN | Golden Minerals Company | 6.66 | 3.72 M | -0.2075 | -3.02 | 15.54 K | 103.52 K |
| ITP | IT Tech Packaging Inc | 8.801 | 2.01 M | -0.199 | -2.21 | 652 | 5.74 K |
| TPHS | Trinity Pl Hlds Inc | 3.2863 | 1.94 M | -0.0398 | -1.2 | 3.95 K | 12.99 K |
| MTNB | Matinas Biopharma Hl | 72.00 | 1.14 M | -2.50 | -3.36 | 43.54 K | 3.13 M |
| IPB | Merrill Lynch & Company | 20.138 | -0.3183 | -1.56 | 202 | 4.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 174.8512 | -1.0788 | -0.61 | 7.65 B | 1.34 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1109 | 4.39 T | -0.0604 | -0.98 | 259.45 M | 1.59 B |
| WMT | Walmart Inc. | 35.2749 | 1.02 T | -0.2162 | -0.61 | 11.33 M | 399.54 M |
| MU | Micron Technology | 53.9334 | 742.65 B | -1.1411 | -2.07 | 19.28 M | 1.04 B |
| AMD | Advanced Micro Devices | 47.51 | 660.17 B | -3.02 | -5.98 | 112.35 M | 5.34 B |
| CSCO | Cisco Systems Inc | 39.1176 | 377.38 B | -0.5986 | -1.51 | 14.27 M | 558.35 M |
| INTC | Intel Corp | 58.5113 | 277.45 B | -0.8645 | -1.46 | 18.08 M | 1.06 B |
| NFLX | Netflix Inc | 34.316 | 272.99 B | -0.536 | -1.54 | 76.49 M | 2.62 B |
| PANW | Palo Alto Networks Inc | 39.5916 | 257.54 B | -0.2617 | -0.66 | 3.51 M | 138.96 M |
| TXN | Texas Instruments | 104.5406 | 254.3 B | -2.1243 | -1.99 | 4.54 M | 474.09 M |
| AMAT | Applied Materials | 56.4534 | 253.36 B | -0.3492 | -0.61 | 6.53 M | 368.79 M |
| LRCX | Lam Research Corp | 27.7464 | 231.76 B | -0.3229 | -1.15 | 18.08 M | 501.65 M |
| VZ | Verizon Communications Inc | 41.3377 | 191.15 B | -0.8125 | -1.93 | 13.41 M | 554.29 M |
| ADI | Analog Devices | 101.313 | 174.93 B | -0.9664 | -0.94 | 3.5 M | 354.69 M |
| TMUS | T-Mobile US | 77.1686 | 170.11 B | -1.3461 | -1.71 | 2.6 M | 200.82 M |
| KLAC | K L A-Tencor Corp | 159.59 | 169.39 B | -3.9126 | -2.39 | 1.03 M | 164.2 M |
| QCOM | Qualcomm Inc | 76.7509 | 167.38 B | -0.8003 | -1.03 | 8.16 M | 626.17 M |
| BKNG | Booking Holdings Inc | 74.3687 | 130.74 B | -0.9228 | -1.23 | 11.13 M | 827.72 M |
| ADP | Automatic Data Processing, Inc. | 149.2839 | 121.5 B | -6.3366 | -4.07 | 3.84 M | 573.67 M |
| SBUX | Starbucks Corporation | 75.4328 | 121.02 B | -1.6353 | -2.12 | 17.7 M | 1.34 B |
| MRVL | Marvell Technology Inc | 24.4187 | 120.02 B | -1.2068 | -4.71 | 17.66 M | 431.24 M |
| PDD | Pinduoduo Inc ADR | 36.74 | 119.49 B | -0.22 | -0.6 | 1.68 M | 61.71 M |
| STX | Seagate Technology | 47.4469 | 107.3 B | -2.38 | -4.78 | 2.9 M | 137.46 M |
| WDC | Western Digital Cp | 49.5946 | 100.18 B | -1.2257 | -2.41 | 4.13 M | 204.62 M |
| MRNA | Moderna | 20.55 | 96.4 B | -1.81 | -8.09 | 4.68 M | 96.17 M |
| ADBE | Adobe Systems Inc | 351.66 | 95.91 B | -2.97 | -0.84 | 1.52 M | 535.65 M |
| INTU | Intuit Inc | 275.5115 | 94.83 B | -2.1584 | -0.78 | 858.24 K | 236.46 M |
| REGN | Regeneron Pharmaceuticals | 336.9735 | 92.96 B | -4.7976 | -1.4 | 558.6 K | 188.23 M |
| CMCSA | Comcast Corporation | 33.9014 | 88.6 B | -0.5634 | -1.63 | 23.38 M | 792.66 M |
| MDLZ | Mondelez Intl Inc | 46.6304 | 85.77 B | -0.2479 | -0.53 | 5.57 M | 259.75 M |
| CDNS | Cadence Design Systems, Inc. | 73.14 | 85.45 B | -1.04 | -1.4 | 1.24 M | 90.8 M |
| SNPS | Synopsys Inc | 150.44 | 84.38 B | -1.61 | -1.06 | 765.26 K | 115.13 M |
| MELI | MercadoLibre Inc | 668.61 | 77.58 B | -6.11 | -0.91 | 367.44 K | 245.67 M |
| ORLY | O'Reilly Automotive | 28.2755 | 73.61 B | -0.262 | -0.92 | 5.52 M | 156.2 M |
| MPWR | Monolithic Power Sys | 169.3883 | 55.6 B | -2.653 | -1.54 | 229.1 K | 38.81 M |
| GRMN | Garmin Ltd | 87.5441 | 55.19 B | -1.2104 | -1.36 | 568.1 K | 49.73 M |
| PCAR | Paccar Inc | 41.0136 | 55.02 B | -0.3556 | -0.86 | 3.58 M | 146.81 M |
| EBAY | Ebay Inc | 31.1352 | 54.89 B | -1.4676 | -4.5 | 21.46 M | 668.23 M |
| FANG | Diamondback Energy | 60.2551 | 50.29 B | -1.204 | -1.96 | 1.38 M | 83.12 M |
| FITB | Fifth Third Bancorp | 22.2285 | 48.47 B | -0.3045 | -1.35 | 3.46 M | 76.9 M |
| WDAY | Workday Inc | 183.61 | 48.24 B | -3.07 | -1.64 | 1.31 M | 240.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0551 | 45.88 B | -0.353 | -1.92 | 5.45 M | 98.41 M |
| ONC | BeiGene, Ltd. | 156.16 | 44.06 B | -3.06 | -1.92 | 312.5 K | 48.8 M |
| PAYX | Paychex Inc | 72.6516 | 42.54 B | -1.0474 | -1.42 | 1.42 M | 102.91 M |
| VOD | Vodafone Grp Plc ADR | 13.2169 | 36.95 B | -0.118 | -0.88 | 2.07 M | 27.33 M |
| KMB | Kimberly-Clark Corp | 114.3818 | 36.74 B | -1.3499 | -1.17 | 1.11 M | 126.71 M |
| ACGL | Arch Capital Grp Ltd | 41.9632 | 36.09 B | -0.5039 | -1.19 | 1.45 M | 60.8 M |
| UAL | United Airlines Holdings Inc | 75.21 | 35.9 B | -1.84 | -2.39 | 5.51 M | 414.27 M |
| MCHP | Microchip Technology | 45.4204 | 35.21 B | -0.7713 | -1.67 | 3.45 M | 156.58 M |
| ERIC | Ericsson ADR | 6.569 | 33.84 B | -0.1617 | -2.4 | 13.22 M | 86.82 M |
| COHR | Coherent Inc | 35.26 | 33.43 B | -0.82 | -2.27 | 1.55 M | 54.71 M |
| NTAP | Netapp Inc | 47.1074 | 33.27 B | -1.1705 | -2.42 | 2.95 M | 138.97 M |
| TER | Teradyne Inc | 68.2509 | 33.26 B | -1.0915 | -1.57 | 2.23 M | 152.38 M |
| STLD | Steel Dynamics Inc | 26.84 | 31.56 B | -0.3813 | -1.4 | 2.34 M | 62.69 M |
| HBAN | Huntington Bcshs | 10.067 | 31.46 B | -0.0896 | -0.88 | 5.98 M | 60.17 M |
| ESLT | Elbit Systems Ltd | 146.876 | 30.52 B | -1.5514 | -1.05 | 22.9 K | 3.36 M |
| KHC | Kraft Heinz Company | 21.8921 | 30.03 B | -0.3769 | -1.69 | 9.04 M | 197.96 M |
| FOXA | Fox Corp Cl A | 33.5863 | 28.53 B | -0.5141 | -1.51 | 2.6 M | 87.19 M |
| TW | Tradeweb Markets Inc | 42.9319 | 27.56 B | -0.2336 | -0.54 | 378.3 K | 16.24 M |
| DLTR | Dollar Tree Inc | 86.11 | 25.88 B | -0.65 | -0.75 | 2.03 M | 174.69 M |
| FOX | Fox Corp Cl B | 32.8502 | 25.3 B | -0.575 | -1.72 | 876.1 K | 28.78 M |
| ON | On Semiconductor | 23.88 | 24.53 B | -0.29 | -1.2 | 5.72 M | 136.54 M |
| INCY | Incyte Corp | 74.99 | 23.92 B | -1.47 | -1.92 | 1.27 M | 95.29 M |
| ROKU | Roku Inc | 128.88 | 23.82 B | -0.73 | -0.56 | 5.82 M | 749.91 M |
| BNTX | Biontech Se ADR | 31.3843 | 21.57 B | -2.3884 | -7.07 | 184.2 K | 5.78 M |
| PTC | Ptc Inc | 83.43 | 21.14 B | -0.98 | -1.16 | 553.96 K | 46.22 M |
| JBHT | J B Hunt Transport | 105.6905 | 20.57 B | -0.8782 | -0.82 | 784.3 K | 82.89 M |
| SBAC | SBA Communications | 229.4217 | 20.48 B | -2.2174 | -0.96 | 449.3 K | 103.08 M |
| SWKS | Skyworks Solutions | 100.8922 | 19.1 B | -1.6261 | -1.59 | 1.61 M | 162.68 M |
| ENTG | Entegris Inc | 52.0789 | 19.06 B | -1.0354 | -1.95 | 545.07 K | 28.39 M |
| EWBC | East West Bancorp | 40.5462 | 17.68 B | -0.5794 | -1.41 | 1.37 M | 55.48 M |
| NDSN | Nordson Corp | 162.5969 | 17.29 B | -1.2617 | -0.77 | 212.5 K | 34.55 M |
| HST | Host Marriott Financial Trust | 13.4722 | 17.11 B | -0.0964 | -0.71 | 9.22 M | 124.22 M |
| EXEL | Exelixis Inc | 17.78 | 17.03 B | -0.10 | -0.56 | 1.89 M | 33.55 M |
| HAS | Hasbro Inc | 82.0367 | 16.86 B | -0.5506 | -0.67 | 710.6 K | 58.3 M |
| CHTR | Charter Communications | 490.74 | 16.36 B | -8.60 | -1.72 | 1.21 M | 593.21 M |
| LAMR | Lamar Advertis A | 70.4984 | 15.97 B | -0.4412 | -0.62 | 207.9 K | 14.66 M |
| NTNX | Nutanix Inc | 32.25 | 15.84 B | -1.24 | -3.7 | 1.55 M | 50.01 M |
| HTHT | Huazhu Group Ltd ADR | 30.7046 | 15.84 B | -0.592 | -1.89 | 2.61 M | 80.04 M |
| NWS | News Cp Cl B | 12.9418 | 15.59 B | -0.122 | -0.93 | 583.22 K | 7.55 M |
| PNFP | Pinnacle Finl Ptnrs | 55.046 | 15.34 B | -0.9031 | -1.61 | 283.3 K | 15.59 M |
| APA | Apa Corp | 24.1912 | 15.23 B | -0.5512 | -2.23 | 4.51 M | 109.2 M |
| TSEM | Tower Semiconductor | 23.28 | 14.87 B | -0.60 | -2.51 | 244.1 K | 5.68 M |
| CHRW | C.H. Robinson Ww | 63.4349 | 14.82 B | -3.8626 | -5.74 | 4.85 M | 307.69 M |
| REG | Regency Centers Corp | 48.4301 | 14.26 B | -0.5998 | -1.22 | 436.2 K | 21.13 M |
| NWSA | News Cp Cl A | 12.5236 | 14.25 B | -0.1312 | -1.04 | 2.23 M | 27.91 M |
| LSCC | Lattice Semicond | 20.93 | 13.92 B | -0.27 | -1.27 | 1.26 M | 26.47 M |
| LOGI | Logitech Int S.A. | 41.9383 | 13.92 B | -0.2431 | -0.58 | 201.84 K | 8.46 M |
| SEIC | Sei Investments Company | 58.3022 | 12.47 B | -0.3234 | -0.55 | 1.57 M | 91.49 M |
| QXO | Qxo Inc | 16.6671 | 12.08 B | -0.2689 | -1.59 | 1.74 K | 28.97 K |
| MKSI | Mks Instruments Inc | 105.2151 | 11.96 B | -3.0741 | -2.84 | 1.27 M | 133.51 M |
| DKNG | Draftkings Inc | 14.50 | 11.68 B | -0.58 | -3.85 | 3.48 M | 50.39 M |
| ALGN | Align Technology | 261.60 | 11.32 B | -6.22 | -2.32 | 1.4 M | 366.24 M |
| SIRI | Sirius XM Holdings | 58.7569 | 11.18 B | -0.4149 | -0.7 | 1.59 M | 93.46 M |
| SITM | Sitime Corp | 26.01 | 10.63 B | -0.43 | -1.63 | 92.8 K | 2.41 M |
| WTFC | Wintrust Financial Corp | 56.972 | 10.24 B | -0.9206 | -1.59 | 431.81 K | 24.6 M |
| SSB | South State Cp | 65.1351 | 10.16 B | -0.9119 | -1.38 | 431.2 K | 28.09 M |
| BPOP | Popular Inc | 46.6034 | 9.81 B | -0.8587 | -1.81 | 595 K | 27.73 M |
| ZION | Zions Bancorp | 37.4005 | 9.48 B | -0.5808 | -1.53 | 1.68 M | 62.89 M |
| ONB | Old National Bncp | 14.7378 | 9.48 B | -0.0901 | -0.61 | 927.3 K | 13.67 M |
| MTCH | Match Group Inc | 78.705 | 9.13 B | -2.846 | -3.49 | 2.18 M | 171.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 35.3594 | 1.02 T | -0.2166 | -0.61 | 11.33 M | 400.5 M |
| XOM | Exxon Mobil Corporation | 52.4819 | 679.7 B | -0.442 | -0.84 | 14.23 M | 746.79 M |
| ABBV | Abbvie Inc | 64.6834 | 509.35 B | -0.4431 | -0.68 | 5.7 M | 369 M |
| CVX | Chevron Corp | 83.6366 | 417.68 B | -0.5684 | -0.68 | 4.77 M | 399.18 M |
| PG | Procter & Gamble Company | 113.2509 | 387.3 B | -0.8784 | -0.77 | 5.27 M | 596.95 M |
| UNH | Unitedhealth Group Inc | 256.5513 | 355.2 B | -2.6934 | -1.04 | 3.96 M | 1.02 B |
| BAC | Bank of America Corporation | 28.3304 | 344.47 B | -0.1974 | -0.69 | 37.41 M | 1.06 B |
| PM | Philip Morris International Inc | 61.3065 | 314.06 B | -0.5258 | -0.85 | 4.42 M | 270.88 M |
| MS | Morgan Stanley | 43.9473 | 285.52 B | -0.2783 | -0.63 | 9.03 M | 396.75 M |
| SAP | SAP Ag ADR | 117.377 | 281.08 B | -0.7222 | -0.61 | 1.37 M | 160.63 M |
| BML-PG | Bank of America Corporation | 15.8886 | 261.3 B | -0.1468 | -0.92 | 100 | 1.59 K |
| TM | Toyota Motor Corp Ltd | 126.3064 | 256.89 B | -0.9191 | -0.72 | 116.87 K | 14.76 M |
| CAT | Caterpillar Inc | 120.1633 | 254.49 B | -0.8496 | -0.7 | 2.62 M | 314.9 M |
| GS | Goldman Sachs Group | 207.1151 | 253.01 B | -2.1219 | -1.01 | 3.71 M | 768.73 M |
| IBM | International Business Machines | 101.1143 | 233.55 B | -1.3659 | -1.33 | 3.19 M | 322.99 M |
| AXP | American Express Company | 121.3876 | 217.91 B | -0.7098 | -0.58 | 2.52 M | 305.7 M |
| DIS | Walt Disney Company | 132.9296 | 202.4 B | -2.2568 | -1.67 | 9.38 M | 1.25 B |
| TD | Toronto Dominion Bank | 42.5312 | 201.01 B | -0.2656 | -0.62 | 914.4 K | 38.89 M |
| ANET | Arista Networks Inc | 14.6906 | 200.74 B | -0.1044 | -0.71 | 7.23 M | 106.27 M |
| C | Citigroup Inc | 60.885 | 196.06 B | -0.605 | -0.98 | 9.48 M | 577.12 M |
| TTE | Totalenergies Se ADR | 33.0424 | 195.46 B | -0.4393 | -1.31 | 1.63 M | 54.02 M |
| CRM | Salesforce.com Inc | 179.1399 | 183.04 B | -1.0644 | -0.59 | 2.79 M | 498.99 M |
| DE | Deere & Company | 147.0766 | 178.85 B | -2.5896 | -1.73 | 1.96 M | 288.15 M |
| PFE | Pfizer Inc | 25.9703 | 170.31 B | -0.387 | -1.47 | 34.17 M | 887.29 M |
| COP | ConocoPhillips | 48.489 | 162.73 B | -0.5531 | -1.13 | 4.1 M | 198.93 M |
| ACN | Accenture Plc | 187.3176 | 162.26 B | -2.0537 | -1.08 | 1.49 M | 279.4 M |
| SCHW | The Charles Schwab Corp | 41.9801 | 160.1 B | -0.3197 | -0.76 | 5.92 M | 248.47 M |
| T | American Telephone and Telegraph Inc. | 21.4483 | 146.99 B | -0.8858 | -3.97 | 57.97 M | 1.24 B |
| UL | Unilever Plc ADR | 52.8689 | 145.82 B | -1.1545 | -2.14 | 1.17 M | 61.89 M |
| SCCO | Southern Copper Corp | 28.6447 | 139.64 B | -0.1928 | -0.67 | 737.63 K | 21.13 M |
| MDT | Medtronic Inc | 98.7596 | 134.1 B | -0.6758 | -0.68 | 3.02 M | 298.2 M |
| LMT | Lockheed Martin Corp | 366.6724 | 133.1 B | -2.8145 | -0.76 | 1.27 M | 465.12 M |
| BMY | Bristol-Myers Squibb Company | 50.4555 | 129.04 B | -0.527 | -1.03 | 10.76 M | 543.06 M |
| SYK | Stryker Corp | 197.1018 | 128.53 B | -3.2931 | -1.64 | 2.87 M | 565.9 M |
| LOW | Lowe's Companies | 107.9242 | 127.49 B | -0.6542 | -0.6 | 2.57 M | 277.03 M |
| SPOT | Spotify Technology S.A. | 141.57 | 126.31 B | -2.73 | -1.89 | 1.22 M | 172.05 M |
| COF | Capital One Financial Corp | 90.9381 | 125.05 B | -0.7548 | -0.82 | 1.88 M | 171.32 M |
| MCK | Mckesson Corp | 143.3294 | 124.98 B | -2.6681 | -1.83 | 1.13 M | 161.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1263 | 121.15 B | -0.0373 | -0.9 | 17.03 M | 70.28 M |
| BMO | Bank of Montreal | 58.9289 | 119.87 B | -0.3158 | -0.53 | 1.12 M | 65.79 M |
| IBN | Icici Bank Ltd ADR | 14.2451 | 116.79 B | -0.1257 | -0.87 | 3.87 M | 55.1 M |
| BP | BP Plc ADR | 26.4648 | 115.13 B | -0.1708 | -0.64 | 5.59 M | 147.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7126 | 114.54 B | -0.1091 | -1.24 | 7.37 M | 64.25 M |
| BNS | Bank of Nova Scotia | 38.7306 | 111.85 B | -0.2172 | -0.56 | 545.9 K | 21.14 M |
| CVS | CVS Corp | 57.5604 | 104.02 B | -1.0361 | -1.77 | 6.29 M | 361.78 M |
| EQNR | Equinor ASA ADR | 12.4858 | 100.7 B | -0.2049 | -1.61 | 2.89 M | 36.07 M |
| MMM | 3M Company | 108.1291 | 96.84 B | -2.3895 | -2.16 | 6.39 M | 691.09 M |
| PSX | Phillips 66 | 74.1743 | 96.36 B | -0.6891 | -0.92 | 2.4 M | 177.69 M |
| ELV | Elevance Health Inc | 250.0777 | 93.69 B | -15.9534 | -6 | 4.45 M | 1.11 B |
| EMR | Emerson Electric Company | 64.4101 | 90.7 B | -0.4531 | -0.7 | 3.09 M | 198.87 M |
| PNC | PNC Bank | 118.1494 | 90.07 B | -0.8746 | -0.73 | 1.09 M | 128.92 M |
| AMT | American Tower Corp | 195.8048 | 89.97 B | -3.137 | -1.58 | 1.43 M | 280.86 M |
| NET | Cloudflare Inc Cl A | 17.59 | 87.07 B | -0.49 | -2.71 | 451.8 K | 7.95 M |
| TRV | The Travelers Companies Inc | 116.8922 | 82.55 B | -0.9824 | -0.83 | 1.27 M | 148.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8852 | 80.35 B | -0.0848 | -2.14 | 24.11 M | 93.67 M |
| HWM | Howmet Aerospace Inc | 23.537 | 80.12 B | -0.2418 | -1.02 | 4.88 M | 114.76 M |
| CVNA | Carvana Co. Class A | 16.35 | 79.9 B | -0.638 | -3.76 | 6.36 M | 103.98 M |
| CI | Cigna Corp | 184.2379 | 79.66 B | -2.5379 | -1.36 | 1.85 M | 340.75 M |
| JCI | Johnson Controls Intl | 35.4182 | 79.63 B | -0.2799 | -0.78 | 3.79 M | 134.06 M |
| E | Eni S.P.A. ADR | 19.3304 | 79.43 B | -0.2324 | -1.19 | 372.9 K | 7.21 M |
| CL | Colgate-Palmolive Company | 59.392 | 78.67 B | -0.7594 | -1.26 | 3.23 M | 192.04 M |
| WMB | Williams Companies | 15.1206 | 78.59 B | -0.343 | -2.22 | 11.65 M | 176.15 M |
| EOG | Eog Resources | 57.6563 | 76 B | -1.4656 | -2.48 | 2.7 M | 155.74 M |
| SLB | Schlumberger N.V. | 29.1098 | 73.27 B | -0.1985 | -0.68 | 9 M | 262.1 M |
| MFC | Manulife Financial Corp | 14.4003 | 72.77 B | -0.1363 | -0.94 | 1.42 M | 20.39 M |
| RELX | Relx Plc ADR | 22.8272 | 71.94 B | -0.1466 | -0.64 | 268.1 K | 6.12 M |
| TGT | Target Corporation | 96.4945 | 71.76 B | -0.988 | -1.01 | 5.25 M | 506.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9665 | 67.7 B | -0.122 | -0.81 | 1.39 M | 20.75 M |
| KMI | Kinder Morgan | 14.6362 | 67.25 B | -0.1865 | -1.26 | 12.42 M | 181.78 M |
| DLR | Digital Realty Trust | 103.2007 | 65.97 B | -1.7708 | -1.69 | 1.9 M | 195.66 M |
| TDG | Transdigm Group Inc | 541.0227 | 65.73 B | -3.0435 | -0.56 | 276.2 K | 149.43 M |
| PSA | Public Storage | 170.6739 | 63.62 B | -1.3065 | -0.76 | 785.6 K | 134.08 M |
| TFC | Truist Financial Corp | 39.9823 | 59.73 B | -0.8166 | -2 | 5.49 M | 219.4 M |
| NKE | Nike Inc | 96.5221 | 58.76 B | -0.5511 | -0.57 | 4.5 M | 434.75 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8271 | 58.62 B | -0.1641 | -1.37 | 7.12 M | 84.25 M |
| TRGP | Targa Resources | 32.6302 | 58.29 B | -0.1801 | -0.55 | 1.31 M | 42.69 M |
| MPLX | Mplx LP | 12.4059 | 57.33 B | -0.2791 | -2.2 | 5.96 M | 73.99 M |
| OXY | Occidental Petroleum Corp | 36.7623 | 56.34 B | -0.6631 | -1.77 | 6.66 M | 244.72 M |
| DAL | Delta Air Lines Inc | 54.5848 | 56.16 B | -0.7997 | -1.44 | 5.66 M | 309.06 M |
| DEO | Diageo Plc ADR | 136.7147 | 55.75 B | -1.8022 | -1.3 | 352.8 K | 48.23 M |
| NUE | Nucor Corp | 42.6262 | 55.74 B | -1.2505 | -2.85 | 2.86 M | 121.95 M |
| AZO | Autozone | 1096.51 | 53.26 B | -11.0699 | -1 | 181.31 K | 198.81 M |
| SRE | Sempra | 64.7904 | 52.2 B | -0.4655 | -0.71 | 1.92 M | 124.67 M |
| VMRK | Vivmark Residential | 63.8025 | 50.49 B | -0.349 | -0.54 | 2.31 M | 147.45 M |
| BE | Bloom Energy Corp Cl A | 8.41 | 49.51 B | -0.22 | -2.55 | 2.79 M | 23.5 M |
| VALE | Vale S.A. ADR | 6.606 | 48.73 B | -0.1272 | -1.89 | 21.95 M | 144.99 M |
| WCN | Waste Connections Inc | 92.372 | 47.96 B | -1.2966 | -1.38 | 645.1 K | 59.59 M |
| DVN | Devon Energy Corp | 16.0382 | 47.17 B | -0.383 | -2.33 | 5.95 M | 95.49 M |
| VTR | Ventas Inc | 45.4402 | 47.09 B | -0.6465 | -1.4 | 1.28 M | 58.11 M |
| WAT | Waters Corp | 234.01 | 44.49 B | -1.85 | -0.78 | 316.29 K | 74.01 M |
| KEYS | Keysight Technologies Inc Comm | 95.66 | 44.37 B | -6.48 | -6.34 | 3.42 M | 327.22 M |
| DHI | D.R. Horton | 56.9328 | 44.09 B | -0.6093 | -1.06 | 3.61 M | 205.53 M |
| ABEV | Ambev S.A. ADR | 3.1277 | 43.01 B | -0.1538 | -4.69 | 12.21 M | 38.19 M |
| LYV | Live Nation Entertainment | 70.57 | 42.22 B | -1.44 | -2 | 2.03 M | 142.93 M |
| SKYD | Skydance Corporation | 29.1996 | 41.09 B | -0.564 | -1.89 | 6.89 M | 201.14 M |
| KR | Kroger Company | 20.1359 | 41 B | -0.6455 | -3.11 | 4.45 M | 89.69 M |
| SLF | Sun Life Financial Inc | 36.987 | 40.86 B | -0.3319 | -0.89 | 388.1 K | 14.35 M |
| CCI | Crown Castle International Corp | 113.2314 | 39.75 B | -2.036 | -1.77 | 1.52 M | 172.04 M |
| KB | KB Financial Group Inc ADR | 28.8404 | 38.83 B | -0.6123 | -2.08 | 256.61 K | 7.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.6163 | 37.9 B | -0.1515 | -0.53 | 34.3 K | 981.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.2374 | 2.5 B | -0.2589 | -1.06 | 100 | 2.42 K |
| GIB-A | CGI Inc | 103.0588 | -8.8294 | -7.89 | 1.84 M | 189.96 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8776 | -0.4465 | -7.06 | 2.33 M | 13.72 M | |
| OVV | Ovintiv Inc | 17.71 | -1.0799 | -5.75 | 2.94 M | 52.04 M | |
| CFW | Calfrac Well Services Ltd | 50.50 | -2.00 | -3.81 | 1.71 K | 86.3 K | |
| DXT | Dexterra Group Inc | 3.8916 | -0.1483 | -3.67 | 23 K | 89.51 K | |
| TOY | Spin Master Corp | 31.0137 | -1.0066 | -3.14 | 127.5 K | 3.95 M | |
| BLDP | Ballard Power Systems Inc | 13.19 | -0.42 | -3.09 | 1.78 M | 23.45 M | |
| CFP | Canfor Corp | 12.53 | -0.39 | -3.02 | 339.2 K | 4.25 M | |
| TCS | Tecsys Inc J | 20.0032 | -0.6147 | -2.98 | 6.2 K | 124.02 K | |
| REAL | Real Matters Inc | 13.47 | -0.40 | -2.88 | 359.33 K | 4.84 M | |
| AVNT | Avant Brands Inc | 5.10 | -0.15 | -2.86 | 3.04 K | 15.52 K | |
| IFP | Interfor Corp | 13.7103 | -0.3944 | -2.8 | 161.5 K | 2.21 M | |
| FM | First Quantum Minerals Ltd | 11.323 | -0.3058 | -2.63 | 1.72 M | 19.47 M | |
| WFG | West Fraser Timber CO Ltd | 50.2945 | -1.3259 | -2.57 | 288.7 K | 14.52 M | |
| CAS | Cascades Inc | 8.8367 | -0.2316 | -2.55 | 99.26 K | 877.12 K | |
| PRM-PA | Big Pharma Split Corp | 7.5613 | -0.1961 | -2.53 | 2.5 K | 18.9 K | |
| VBNK | Versabank | 6.9435 | -0.1705 | -2.4 | 5.7 K | 39.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0726 | -0.2871 | -2.32 | 275.23 K | 3.32 M | |
| ACB | Aurora Cannabis Inc | 304.80 | -7.20 | -2.31 | 30.01 K | 9.15 M | |
| BBD-B | Bombardier Inc Series B | 31.75 | -0.75 | -2.31 | 302.29 K | 9.6 M | |
| NPI-PB | Northland Power Inc Pref B | 9.7126 | -0.2246 | -2.26 | 1.3 K | 12.63 K | |
| ALS | Altius Minerals Corp | 9.8865 | -0.2269 | -2.24 | 75.68 K | 748.22 K | |
| CRON | Cronos Group Inc | 9.91 | -0.22 | -2.17 | 965 K | 9.56 M | |
| CRDL | Cardiol Therapeutics Inc | 4.11 | -0.09 | -2.14 | 121.2 K | 498.13 K | |
| LAS-A | Lassonde Industries Inc | 125.9704 | -2.6876 | -2.09 | 4 K | 503.63 K | |
| XTC | Exco Tech | 5.4995 | -0.115 | -2.05 | 21.39 K | 117.61 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9467 | -0.1571 | -1.94 | 2.28 K | 18.12 K | |
| ET | Evertz Technologies Ltd | 7.2899 | -0.1375 | -1.85 | 23 K | 167.67 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.43 | -0.12 | -1.83 | 200 | 1.29 K | |
| LGO | Largo Resources Ltd | 10.80 | -0.20 | -1.82 | 14.77 K | 159.52 K | |
| RCI-A | Rogers Communications Inc | 54.1513 | -0.9824 | -1.78 | 874 | 47.33 K | |
| CORS | Corus Entertainment Holdings Inc. | 2060.8943 | -35.8069 | -1.71 | 1.23 K | 2.54 M | |
| CJR-B | Corus Entertainment Inc | 4.1218 | -0.0716 | -1.71 | 616.7 K | 2.54 M | |
| NOA | North American Construction Group Ltd | 13.285 | -0.2258 | -1.67 | 66.1 K | 878.14 K | |
| HBM | Hudbay Minerals Inc | 4.1486 | -0.0688 | -1.63 | 1.11 M | 4.62 M | |
| ADN | Acadian Timber Corp | 10.7183 | -0.1758 | -1.61 | 7.84 K | 84.03 K | |
| BN-PR | Brookfield Corporation | 11.7042 | -0.184 | -1.55 | 1.6 K | 18.73 K | |
| TWC | Twc Enterprises Ltd | 12.5673 | -0.1955 | -1.53 | 4.1 K | 51.53 K | |
| CWEB | Charlotte's Web Holdings Inc | 10.34 | -0.16 | -1.52 | 174.5 K | 1.8 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3989 | -0.0958 | -1.48 | 9.56 K | 61.19 K | |
| PIF | Polaris Infrastructure Inc | 10.2468 | -0.1511 | -1.45 | 55 K | 563.57 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4703 | -0.1679 | -1.44 | 2.4 K | 27.53 K | |
| GSY | Goeasy Ltd | 55.0905 | -0.795 | -1.42 | 55.29 K | 3.05 M | |
| AIM | Aimia Inc | 3.1421 | -0.0452 | -1.42 | 239.2 K | 751.59 K | |
| RAY | Stingray Group Inc. | 4.8472 | -0.0681 | -1.39 | 73 K | 353.85 K | |
| CXI | Currency Exchange International Corp | 17.65 | -0.24 | -1.34 | 300 | 5.29 K | |
| WEED | Canopy Growth Corp | 310.30 | -4.20 | -1.34 | 266.84 K | 82.8 M | |
| TOU | Tourmaline Oil Corp | 8.9468 | -0.1197 | -1.32 | 542.6 K | 4.85 M | |
| MRD | Melcor Dev | 9.5147 | -0.1208 | -1.25 | 5.88 K | 55.91 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3198 | -0.1296 | -1.24 | 300 | 3.1 K | |
| GEI | Gibson Energy Inc | 17.4392 | -0.2158 | -1.22 | 487.77 K | 8.51 M | |
| CSU | Constellation Software Inc | 1237.5551 | -14.9078 | -1.19 | 27.77 K | 34.37 M | |
| SEC | Senvest Capital | 178.00 | -2.10 | -1.17 | 1.2 K | 213.6 K | |
| CVG | Clairvest Group | 43.4052 | -0.5096 | -1.16 | 700 | 30.38 K | |
| CCA | Cogeco Communications Inc | 79.962 | -0.9371 | -1.16 | 92.6 K | 7.4 M | |
| NWC | The North West Company Inc | 21.4635 | -0.2483 | -1.14 | 117.34 K | 2.52 M | |
| GOOS | Canada Goose Holdings Inc | 42.55 | -0.49 | -1.14 | 456.6 K | 19.43 M | |
| EFX | Enerflex Ltd | 9.5619 | -0.1093 | -1.13 | 151.5 K | 1.45 M | |
| DR | Medical Facilities Corp | 3.4846 | -0.0398 | -1.13 | 103.09 K | 359.23 K | |
| QBR-A | Quebecor Inc | 26.925 | -0.2965 | -1.09 | 300 | 8.08 K | |
| XAU | Goldmoney Inc | 9.20 | -0.10 | -1.08 | 4.12 K | 37.9 K | |
| ATZ | Aritzia Inc | 25.03 | -0.27 | -1.07 | 114.6 K | 2.87 M | |
| WCN | Waste Connections Inc | 121.7947 | -1.2948 | -1.05 | 303.5 K | 36.96 M | |
| TC | Tucows Inc | 80.94 | -0.84 | -1.03 | 500 | 40.47 K | |
| GIL | Gildan Activewear Inc | 34.156 | -0.3412 | -0.99 | 401.6 K | 13.72 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.398 | -0.1038 | -0.99 | 1.5 K | 15.6 K | |
| KXS | Kinaxis Inc | 109.94 | -1.09 | -0.98 | 104 K | 11.43 M | |
| LNF | Leons Furniture | 12.2825 | -0.1184 | -0.95 | 1.93 K | 23.71 K | |
| NTR | Nutrien Ltd | 45.2304 | -0.435 | -0.95 | 1.45 M | 65.44 M | |
| BN-PX | Brookfield Corporation | 9.2991 | -0.0887 | -0.94 | 37.7 K | 350.58 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9957 | -0.0665 | -0.94 | 500 | 3.5 K | |
| SGY | Surge Energy Inc | 6.7876 | -0.064 | -0.93 | 49.18 K | 333.79 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2509 | -0.0306 | -0.93 | 41.76 K | 135.74 K | |
| OLY | Olympia Financial Group Inc | 34.9798 | -0.3197 | -0.91 | 200 | 7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8916 | -0.086 | -0.86 | 30.2 K | 298.73 K | |
| OTEX | Open Text Corp | 52.1629 | -0.4411 | -0.84 | 361 K | 18.83 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6448 | -0.0783 | -0.81 | 3.85 K | 37.13 K | |
| SVI | Storagevault Canada Inc | 3.7487 | -0.0295 | -0.78 | 33.8 K | 126.71 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0518 | -0.0929 | -0.76 | 1.7 K | 20.49 K | |
| HBP | Helix Biopharm | 6.50 | -0.05 | -0.76 | 820 | 5.33 K | |
| KEL | Kelt Exploration Ltd | 3.91 | -0.03 | -0.76 | 605.3 K | 2.37 M | |
| CGO | Cogeco Inc Sv | 69.9099 | -0.5214 | -0.74 | 16.98 K | 1.19 M | |
| BBD-A | Bombardier Inc | 34.25 | -0.25 | -0.72 | 87.64 K | 3 M | |
| RCI-B | Rogers Communications Inc | 52.309 | -0.3772 | -0.72 | 677.89 K | 35.46 M | |
| BB | Blackberry Ltd | 8.38 | -0.06 | -0.71 | 1.21 M | 10.12 M | |
| T | Telus Corp | 18.4513 | -0.132 | -0.71 | 1.89 M | 34.83 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5512 | -0.052 | -0.68 | 3.5 K | 26.43 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.81 | -0.04 | -0.68 | 300 | 1.74 K | |
| LB | Laurentian Bank | 30.6516 | -0.2101 | -0.68 | 160.81 K | 4.93 M | |
| CLS | Celestica Inc Sv | 11.68 | -0.08 | -0.68 | 434.4 K | 5.07 M | |
| SLF-PJ | Sun Life Financial Inc | 8.8987 | -0.0609 | -0.68 | 11.93 K | 106.19 K | |
| FRU | Freehold Royalties Ltd | 4.693 | -0.0321 | -0.68 | 339.45 K | 1.59 M | |
| QBR-B | Quebecor Inc | 26.6355 | -0.176 | -0.66 | 325.9 K | 8.68 M | |
| RIC | Richmont Mines | 35.7774 | -0.2271 | -0.63 | 4.11 K | 147.05 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1294 | -0.063 | -0.62 | 2.7 K | 27.35 K | |
| ERO | Ero Copper Corp | 19.48 | -0.12 | -0.61 | 181.6 K | 3.54 M | |
| BCE | BCE Inc | 41.4908 | -0.2512 | -0.6 | 930.27 K | 38.6 M | |
| MFC | Manulife Fin | 19.2249 | -0.1161 | -0.6 | 2.04 M | 39.18 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2657 | -0.0315 | -0.59 | 41.82 K | 220.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.98 | 85.61 B | -0.24 | -2.14 | 65.57 K | 719.95 K |
| MBGAF | Mercedes-Benz Group AG | 42.1605 | 45.21 B | -0.2125 | -0.5 | 20.4 K | 860.07 K |
| HOS | Hornbeck Offshore Services, Inc | 8.47 | 2.01 B | -0.11 | -1.28 | 846.9 K | 7.17 M |
| GAMI | GAMCO Investors Inc | 14.9076 | 536.94 M | -0.0952 | -0.63 | 7.4 K | 110.32 K |
| NTPIF | Nam Tai Property Inc. | 9.01 | 268.43 M | -0.08 | -0.88 | 9.64 K | 86.83 K |
| GTCH | GBT Technologies Inc | 13.50 | 2.44 M | -1.00 | -6.9 | 842 | 11.37 K |
| SEII | Sharing Economy International Inc | 20.00 | 322.59 K | -1.00 | -4.76 | 344 | 6.88 K |
| CMBMF | Cambium Networks Corporation | 7.26 | 145.15 K | -0.52 | -6.68 | 24.52 K | 178.03 K |
| TLSS | Transportation and Logistics Systems Inc | 3.35 | 103.06 K | -0.10 | -2.9 | 1 K | 3.35 K |
| TMGI | The Marquie Group Inc | 3500.00 | 102.17 K | -1500.00 | -30 | 4 | 14 K |
| AFIIQ | Armstrong Flooring Inc | 3.64 | 2.18 K | -0.20 | -5.21 | 215.9 K | 785.88 K |
| EMWPF | Eros Media World Plc | 66.20 | 1.9 K | -6.60 | -9.07 | 167.27 K | 11.07 M |
| MKDTY | Molecular Data Inc. | 4.09 | 1.22 K | -0.11 | -2.62 | 19.86 K | 81.23 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | -0.04 | -0.55 | 2.12 K | 15.29 K |
| SYNE | Synthesis Energy Systems Inc | 6.01 | 157 | -0.59 | -8.94 | 108.25 K | 650.59 K |
| MMMM | Quad M Solutions Inc | 3.25 | -0.15 | -4.41 | 123.5 K | 401.38 K | |
| CLABF | Core One Labs Inc | 4.224 | -0.14 | -3.21 | 883 | 3.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 1.17 K | 29.3 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 132 | 1.81 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.40 | -8.16 | 1 K | 4.5 K | |
| VRR | VR Resources Ltd | 3.80 | -0.30 | -7.32 | 14.91 K | 56.66 K | |
| MPH | Medicure Inc | 3.56 | -0.24 | -6.32 | 3.65 K | 12.98 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.25 | -6.25 | 900 | 3.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7329 | -0.2151 | -4.35 | 21.52 K | 101.85 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 1.36 K | 10.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | -0.1751 | -2.9 | 10.53 K | 61.77 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 13.03 K | 50.82 K | |
| PTF | Pender Growth Fund Inc | 3.57 | -0.05 | -1.38 | 16.6 K | 59.26 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.05 | -1.28 | 1.08 K | 4.15 K | |
| QST | Questor Technology Inc | 5.02 | -0.03 | -0.59 | 97.5 K | 489.45 K |