Loser Valuations for 24 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4977 | 59.22 B | -0.3702 | -1.69 | 246.1 K | 5.29 M |
| LNG | Cheniere Energy | 58.4391 | 57.09 B | -1.6247 | -2.7 | 1.55 M | 90.45 M |
| CQP | Cheniere Energy Partners LP | 26.1784 | 27.7 B | -0.5327 | -1.99 | 256.13 K | 6.71 M |
| NHC | National Healthcare Corp | 71.3889 | 3.25 B | -0.702 | -0.97 | 21.1 K | 1.51 M |
| NOG | Northern Oil and Gas | 13.5993 | 2.36 B | -0.3238 | -2.33 | 752.54 K | 10.23 M |
| SVM | Silvercorp Metals Inc | 5.293 | 1.84 B | -0.0288 | -0.54 | 1 M | 5.31 M |
| ESBA | Empire State Realty Op LP | 12.5639 | 1.46 B | -0.1342 | -1.06 | 16.1 K | 202.28 K |
| TMP | Tompkinstrustco | 71.646 | 1.44 B | -1.5964 | -2.18 | 26.5 K | 1.9 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4296 | 722.72 M | -0.2779 | -4.87 | 254.8 K | 1.38 M |
| BHB | Bar Harbor Bankshares | 17.9506 | 691.93 M | -0.3841 | -2.09 | 26.7 K | 479.28 K |
| RLGT | Radiant Logistics | 5.18 | 424.23 M | -0.23 | -4.25 | 95.13 K | 492.78 K |
| SENS | Senseonics Holdings | 17.20 | 422.46 M | -0.36 | -2.05 | 45.73 K | 786.56 K |
| BRBS | Blue Ridge Bankshare | 12.0144 | 357.85 M | -0.0613 | -0.51 | 106 | 1.27 K |
| BKTI | Bk Technologies Inc | 12.9747 | 242.45 M | -0.499 | -3.7 | 2.29 K | 29.67 K |
| ELMD | Electromed Inc | 9.51 | 221.85 M | -0.52 | -5.18 | 46.6 K | 443.17 K |
| USBC | USBC, Inc. | 78.80 | 139.52 M | -8.00 | -9.22 | 1.02 K | 80.77 K |
| EPM | Evolution Petroleum Corp | 3.2673 | 139 M | -0.0702 | -2.1 | 303.7 K | 992.28 K |
| OPHC | Optimumbank Hlds | 3.05 | 109.63 M | -0.10 | -3.17 | 8.82 K | 26.89 K |
| BDL | Flanigan's Enterprises | 19.557 | 95.89 M | -0.2248 | -1.14 | 357 | 6.98 K |
| LGL | LGL Group | 5.3507 | 82.62 M | -0.1169 | -2.14 | 40.31 K | 215.69 K |
| COE | 51Talk Online Education Group | 60.12 | 67.4 M | -0.5992 | -0.99 | 5.18 K | 311.48 K |
| CVU | CPI Aerostructures | 6.51 | 59.09 M | -0.15 | -2.25 | 50.88 K | 331.24 K |
| MYO | Myomo Inc | 9.72 | 47.13 M | -0.18 | -1.82 | 2.81 K | 27.34 K |
| IBIO | Ibio Inc | 140.00 | 46.87 M | -15.00 | -9.68 | 22.39 K | 3.14 M |
| FSP | Franklin Street Properties | 5.7849 | 44.4 M | -0.0815 | -1.39 | 325.6 K | 1.88 M |
| SER | Serina Therapeutics Inc | 63.5714 | 41.91 M | -2.8572 | -4.3 | 1 K | 63.7 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -0.66 | -3.61 | 1.2 K | 21.03 K |
| AGIG | AGIG | 20.00 | 36.69 M | -1.25 | -5.88 | 22.52 K | 450.36 K |
| TOON | Kartoon Studios Inc | 3.11 | 30.24 M | -0.47 | -13.13 | 129.1 K | 401.5 K |
| CVM | Cel-Sci Corp | 418.80 | 24.1 M | -4.80 | -1.13 | 44.93 K | 18.82 M |
| CPHI | China Pharma Holdings | 35.48 | 22.98 M | -2.08 | -5.54 | 11.96 K | 424.16 K |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 19.62 M | -70.00 | -10.61 | 281 | 165.79 K |
| MXC | Mexco Energy Corp | 3.576 | 18.89 M | -0.0194 | -0.54 | 9 K | 32.18 K |
| MYND | Mynd.Ai Inc ADR | 32.3843 | 11.61 M | -1.0057 | -3.01 | 2.01 K | 65.09 K |
| REED | Reed's, Inc. | 315.00 | 11.45 M | -24.00 | -7.08 | 868 | 273.42 K |
| INUV | Inuvo Inc | 3.30 | 6.68 M | -0.30 | -8.33 | 133.54 K | 440.68 K |
| PLAG | Planet Green Holdings Corp | 27.30 | 4.97 M | -0.40 | -1.44 | 2.1 K | 57.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 536.00 | 4.85 M | -4.00 | -0.74 | 484 | 259.42 K |
| DSS | Document Security Systems | 163.7976 | 4.64 M | -3.9957 | -2.38 | 319 | 52.25 K |
| YCBD | Cbdmd Inc | 385.1996 | 4.34 M | -25.20 | -6.14 | 4.99 K | 1.92 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.396 | 4.23 M | -2.704 | -15.81 | 662 | 9.53 K |
| PHGE | Biomx Ltd | 1710.00 | 4.04 M | -17.10 | -0.99 | 45 | 76.95 K |
| PW | Power REIT | 8.3524 | 2.46 M | -0.1976 | -2.31 | 17.18 K | 143.54 K |
| TOPS | Top Ships Inc | 4080.00 | 2.08 M | -420.00 | -9.33 | 109 | 444.72 K |
| ITP | IT Tech Packaging Inc | 8.70 | 2.01 M | -0.218 | -2.44 | 3.83 K | 33.36 K |
| TPHS | Trinity Pl Hlds Inc | 3.3659 | 1.94 M | -0.0498 | -1.46 | 21.3 K | 71.71 K |
| OGEN | Oragenics Inc | 810.00 | 1.59 M | -36.00 | -4.26 | 269 | 217.89 K |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.14 M | -2.00 | -2.65 | 68.41 K | 5.03 M |
| SCPX | Scorpius Holdings Inc | 381.5004 | 36.69 K | -27.30 | -6.68 | 1.47 K | 559.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1481 | -0.8069 | -3.37 | 271 | 6.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.19 | 636.42 B | -1.40 | -2.52 | 586.2 K | 31.77 M |
| CL | Crude Oil | 54.19 | -1.40 | -2.52 | 586.2 K | 31.77 M | |
| RU | Rubber | 164.10 | -4.20 | -2.5 | 28 | 4.59 K | |
| BZ | Brent Crude | 60.69 | -1.35 | -2.18 | 257.95 K | 15.65 M | |
| KC | Coffee | 110.15 | -2.45 | -2.18 | 23.99 K | 2.64 M | |
| HE | Lean Hogs | 67.22 | -1.28 | -1.87 | 13.16 K | 884.48 K | |
| ZL | Soybean Oil | 32.37 | -0.45 | -1.37 | 29.34 K | 949.64 K | |
| CC | Cocoa | 2758.00 | -32.00 | -1.15 | 13.04 K | 35.97 M | |
| CT | Cotton | 69.40 | -0.63 | -0.9 | 16.51 K | 1.15 M | |
| FC | Feeder Cattle | 139.675 | -0.85 | -0.6 | 6.71 K | 937.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11059.8398 | 5.58 T | -83.5801 | -0.75 | 73.06 M | 808.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2338 | 4.39 T | -0.0592 | -0.94 | 373.51 M | 2.33 B |
| MSFT | Microsoft Corporation | 156.3456 | 3.98 T | -1.5915 | -1.01 | 24.92 M | 3.9 B |
| GOOGL | Alphabet Inc Class A | 72.7076 | 3.47 T | -0.9184 | -1.25 | 29.79 M | 2.17 B |
| GOOG | Alphabet Inc Class C | 72.7383 | 3.46 T | -0.9889 | -1.34 | 35.69 M | 2.6 B |
| AMZN | Amazon.com Inc | 93.082 | 2.81 T | -1.147 | -1.22 | 75.32 M | 7.01 B |
| META | Meta Platforms Inc | 216.243 | 1.55 T | -1.8059 | -0.83 | 11.91 M | 2.57 B |
| TSLA | Tesla Inc | 37.6547 | 1.36 T | -0.492 | -1.29 | 215.3 M | 8.11 B |
| WMT | Walmart Inc. | 34.8122 | 1.02 T | -0.4383 | -1.24 | 13.15 M | 457.79 M |
| MU | Micron Technology | 56.3326 | 742.65 B | -1.4044 | -2.43 | 28.56 M | 1.61 B |
| AMD | Advanced Micro Devices | 50.35 | 660.17 B | -1.36 | -2.63 | 80 M | 4.03 B |
| COST | Costco Wholesale | 283.4994 | 472.19 B | -2.1638 | -0.76 | 1.99 M | 563.06 M |
| AZN | Astrazeneca Plc ADR | 84.6101 | 289.79 B | -1.5796 | -1.83 | 2.23 M | 188.96 M |
| PANW | Palo Alto Networks Inc | 40.4833 | 257.54 B | -0.3333 | -0.82 | 6.04 M | 244.33 M |
| TXN | Texas Instruments | 108.7309 | 254.3 B | -3.1073 | -2.78 | 5.61 M | 609.63 M |
| AMAT | Applied Materials | 58.5107 | 253.36 B | -1.7836 | -2.96 | 8.01 M | 468.54 M |
| AMGN | Amgen Inc | 186.2338 | 248.84 B | -7.8013 | -4.02 | 5.02 M | 934.94 M |
| LRCX | Lam Research Corp | 28.5205 | 231.76 B | -0.5471 | -1.88 | 16.32 M | 465.51 M |
| CRWD | Crowdstrike Holdings Inc | 59.25 | 222.4 B | -2.30 | -3.74 | 6.58 M | 389.88 M |
| GILD | Gilead Sciences Inc | 49.8024 | 207.95 B | -0.6231 | -1.24 | 18.69 M | 930.56 M |
| PEP | Pepsico Inc | 117.9731 | 194.48 B | -0.6026 | -0.51 | 2.79 M | 329.32 M |
| SHOP | Shopify Inc | 46.548 | 186.54 B | -0.377 | -0.8 | 21.41 M | 996.64 M |
| ADI | Analog Devices | 105.1963 | 174.93 B | -2.9437 | -2.72 | 1.97 M | 207.47 M |
| TMUS | T-Mobile US | 78.4378 | 170.11 B | -0.5768 | -0.73 | 1.6 M | 125.23 M |
| KLAC | K L A-Tencor Corp | 166.7275 | 169.39 B | -2.9275 | -1.73 | 961 K | 160.23 M |
| QCOM | Qualcomm Inc | 77.9861 | 167.38 B | -2.0443 | -2.55 | 9.47 M | 738.66 M |
| ISRG | Intuitive Surg Inc | 196.40 | 165.52 B | -8.60 | -4.2 | 6.27 M | 1.23 B |
| VRTX | Vertex Pharmaceutic | 229.06 | 137.5 B | -4.85 | -2.07 | 904.3 K | 207.14 M |
| BKNG | Booking Holdings Inc | 77.0785 | 130.74 B | -1.1874 | -1.52 | 14.51 M | 1.12 B |
| IBKR | Interactive Brokers | 11.8681 | 123.92 B | -0.147 | -1.22 | 2.69 M | 31.87 M |
| SBUX | Starbucks Corporation | 80.0517 | 121.02 B | -1.4961 | -1.83 | 7.82 M | 625.64 M |
| MRVL | Marvell Technology Inc | 26.5792 | 120.02 B | -0.6911 | -2.53 | 7.32 M | 194.49 M |
| PDD | Pinduoduo Inc ADR | 37.34 | 119.49 B | -1.03 | -2.68 | 5.3 M | 197.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.5089 | 112.4 B | -0.6876 | -1.75 | 2.32 M | 89.5 M |
| MAR | Marriot International | 135.1954 | 108.81 B | -3.7773 | -2.72 | 2.07 M | 280.31 M |
| WDC | Western Digital Cp | 51.6448 | 100.18 B | -1.0475 | -1.99 | 5.88 M | 303.68 M |
| EQIX | Equinix Inc | 526.6776 | 98.73 B | -3.6034 | -0.68 | 329 K | 173.28 M |
| MRNA | Moderna | 21.12 | 96.4 B | -0.35 | -1.63 | 2.95 M | 62.3 M |
| MNST | Monster Beverage Cp | 33.55 | 93.7 B | -0.335 | -0.99 | 4.7 M | 157.64 M |
| REGN | Regeneron Pharmaceuticals | 342.963 | 92.96 B | -11.2441 | -3.17 | 1.1 M | 378.32 M |
| CTAS | Cintas Corp | 66.9706 | 89.9 B | -0.6096 | -0.9 | 976.8 K | 65.42 M |
| FTNT | Fortinet Inc | 23.598 | 89.89 B | -0.216 | -0.91 | 5.45 M | 128.64 M |
| CMCSA | Comcast Corporation | 34.8953 | 88.6 B | -0.8295 | -2.32 | 41.86 M | 1.46 B |
| MDLZ | Mondelez Intl Inc | 47.0834 | 85.77 B | -0.2991 | -0.63 | 5.92 M | 278.56 M |
| CDNS | Cadence Design Systems, Inc. | 74.58 | 85.45 B | -0.84 | -1.11 | 957.1 K | 71.38 M |
| SNPS | Synopsys Inc | 154.05 | 84.38 B | -0.91 | -0.59 | 826.68 K | 127.35 M |
| NTES | Netease Inc ADR | 58.4312 | 81.04 B | -1.2091 | -2.03 | 4.99 M | 291.34 M |
| ROST | Ross Stores Inc | 108.9095 | 75.46 B | -2.305 | -2.07 | 1.55 M | 168.6 M |
| ORLY | O'Reilly Automotive | 28.7181 | 73.61 B | -0.352 | -1.21 | 5.62 M | 161.49 M |
| HON | Honeywell International Inc. Common Stock | 146.6106 | 68.39 B | -2.0278 | -1.36 | 2.9 M | 425.75 M |
| DDOG | Datadog Inc | 42.05 | 62.69 B | -0.76 | -1.78 | 2.57 M | 108.16 M |
| NXPI | Nxp Semiconductors | 121.7222 | 61.61 B | -1.0167 | -0.83 | 2.89 M | 351.49 M |
| FAST | Fastenal Company | 15.1433 | 60.69 B | -0.2302 | -1.5 | 8.33 M | 126.11 M |
| ARGX | Argenx Se ADR | 144.75 | 56.27 B | -4.48 | -3 | 90.26 K | 13.07 M |
| GRMN | Garmin Ltd | 86.7255 | 55.19 B | -0.8447 | -0.96 | 423.4 K | 36.72 M |
| PCAR | Paccar Inc | 41.38 | 55.02 B | -0.4365 | -1.04 | 2.31 M | 95.63 M |
| EBAY | Ebay Inc | 31.8375 | 54.89 B | -0.2251 | -0.7 | 9.24 M | 294.29 M |
| MSTR | Strategy | 14.316 | 54.77 B | -0.258 | -1.77 | 392.57 K | 5.62 M |
| IDXX | Idexx Laboratories | 280.77 | 52.84 B | -5.13 | -1.79 | 345.23 K | 96.93 M |
| NTRA | Natera Inc | 35.71 | 52.43 B | -1.12 | -3.04 | 558.48 K | 19.94 M |
| FANG | Diamondback Energy | 64.3487 | 50.29 B | -1.4449 | -2.2 | 1.61 M | 103.5 M |
| PYPL | PayPal Holdings | 116.3579 | 48.98 B | -0.9052 | -0.77 | 7.12 M | 828.93 M |
| FITB | Fifth Third Bancorp | 22.5174 | 48.47 B | -0.406 | -1.77 | 4.8 M | 108 M |
| LITE | Lumentum Hld | 78.46 | 46.17 B | -0.55 | -0.7 | 1.52 M | 119.44 M |
| ONC | BeiGene, Ltd. | 163.56 | 44.06 B | -5.48 | -3.24 | 162 K | 26.5 M |
| PAYX | Paychex Inc | 73.9068 | 42.54 B | -0.6151 | -0.83 | 1.01 M | 74.29 M |
| TTWO | Take-Two Interactive Software | 125.28 | 39.89 B | -3.79 | -2.94 | 1.27 M | 158.85 M |
| JD | Jd.com Inc ADR | 35.9679 | 38.68 B | -1.1096 | -2.99 | 14.32 M | 515.14 M |
| KMB | Kimberly-Clark Corp | 114.5575 | 36.74 B | -0.9825 | -0.85 | 2.11 M | 241.44 M |
| ACGL | Arch Capital Grp Ltd | 42.7809 | 36.09 B | -0.2378 | -0.55 | 1.13 M | 48.41 M |
| BIIB | Biogen Inc | 278.14 | 36.06 B | -6.07 | -2.14 | 1.26 M | 350.51 M |
| UAL | United Airlines Holdings Inc | 81.90 | 35.9 B | -2.98 | -3.51 | 6.87 M | 562.64 M |
| MCHP | Microchip Technology | 47.5305 | 35.21 B | -1.3476 | -2.76 | 5.71 M | 271.39 M |
| ERIC | Ericsson ADR | 6.7388 | 33.84 B | -0.5259 | -7.24 | 29.57 M | 199.24 M |
| COHR | Coherent Inc | 37.29 | 33.43 B | -0.62 | -1.64 | 1.4 M | 52.05 M |
| FISV | Fiserv Inc | 120.84 | 33.36 B | -1.39 | -1.14 | 1.74 M | 209.8 M |
| NTAP | Netapp Inc | 50.7291 | 33.27 B | -0.6446 | -1.25 | 1.49 M | 75.41 M |
| TER | Teradyne Inc | 70.2683 | 33.26 B | -4.0056 | -5.39 | 5.66 M | 397.87 M |
| ZS | Zscaler Inc | 57.80 | 33.24 B | -1.51 | -2.55 | 2.36 M | 136.38 M |
| EXPE | Expedia Group Inc | 110.5904 | 32.7 B | -1.568 | -1.4 | 1.69 M | 187.3 M |
| GMAB | Genmab A/S ADR | 22.57 | 32.43 B | -0.41 | -1.78 | 170.9 K | 3.86 M |
| DXCM | Dexcom | 58.485 | 31.87 B | -0.415 | -0.7 | 2.14 M | 124.9 M |
| STLD | Steel Dynamics Inc | 27.2657 | 31.56 B | -0.7802 | -2.78 | 2.82 M | 76.88 M |
| HBAN | Huntington Bcshs | 10.2462 | 31.46 B | -0.4108 | -3.85 | 18.48 M | 189.4 M |
| ILMN | Illumina Inc | 310.8755 | 31.41 B | -7.2179 | -2.27 | 1.1 M | 341.95 M |
| NTRS | Northern Trust Corp | 83.8795 | 31.36 B | -2.0223 | -2.35 | 1.32 M | 110.7 M |
| ESLT | Elbit Systems Ltd | 144.6196 | 30.52 B | -1.2692 | -0.87 | 8.3 K | 1.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.5029 | 30.31 B | -0.6567 | -1.92 | 685.26 K | 22.96 M |
| KHC | Kraft Heinz Company | 22.476 | 30.03 B | -0.1995 | -0.88 | 5.95 M | 133.77 M |
| FOXA | Fox Corp Cl A | 33.6138 | 28.53 B | -0.808 | -2.35 | 9.29 M | 312.26 M |
| VRSN | Verisign Inc | 210.1282 | 27.99 B | -2.2421 | -1.06 | 409.23 K | 85.99 M |
| TCOM | Trip.com Group Ltd ADR | 31.7457 | 27.59 B | -2.3486 | -6.89 | 13.5 M | 428.42 M |
| BIDU | Baidu Inc ADR | 130.00 | 27.06 B | -4.20 | -3.13 | 4.31 M | 560.27 M |
| FWONK | Liberty Media F1 Series K | 45.6469 | 26.71 B | -0.493 | -1.07 | 1.06 M | 48.5 M |
| FCNCA | First Citizens Bancs | 511.9478 | 25.61 B | -8.1835 | -1.57 | 47.9 K | 24.52 M |
| CASY | Casey's General Stor | 159.2146 | 25.49 B | -2.442 | -1.51 | 290.18 K | 46.2 M |
| FOX | Fox Corp Cl B | 32.8958 | 25.3 B | -0.785 | -2.33 | 2.76 M | 90.87 M |
| FWONA | Liberty Media F1 Series A | 43.18 | 25 B | -0.6265 | -1.43 | 151.28 K | 6.53 M |
| ON | On Semiconductor | 24.99 | 24.53 B | -0.48 | -1.88 | 5.43 M | 135.6 M |
| UTHR | United Therapeutic | 89.33 | 24.26 B | -1.54 | -1.69 | 351.75 K | 31.42 M |
| PFG | Principal Financial Group Inc | 42.7886 | 24.01 B | -0.7636 | -1.75 | 1.19 M | 50.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.86 | 1.23 T | -2.52 | -1.1 | 4.02 M | 912.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 340199.0625 | 1.22 T | -4214.9375 | -1.22 | 294 | 100.02 M |
| LLY | Eli Lilly and Company | 129.1919 | 1.22 T | -1.988 | -1.52 | 3.18 M | 411.26 M |
| WMT | Walmart Stores | 34.8956 | 1.02 T | -0.4393 | -1.24 | 13.15 M | 458.88 M |
| JPM | JP Morgan Chase & Company | 113.0583 | 895.84 B | -2.8785 | -2.48 | 15.17 M | 1.71 B |
| V | Visa Inc | 196.0781 | 789.82 B | -1.4539 | -0.74 | 7.81 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 54.291 | 679.7 B | -0.3684 | -0.67 | 18.24 M | 990.19 M |
| ABBV | Abbvie Inc | 64.9477 | 509.35 B | -1.345 | -2.03 | 13.22 M | 858.31 M |
| CVX | Chevron Corp | 84.7582 | 417.68 B | -0.9472 | -1.11 | 6.92 M | 586.53 M |
| MRK | Merck & Company | 67.3467 | 362.53 B | -2.0208 | -2.91 | 14.95 M | 1.01 B |
| UNH | Unitedhealth Group Inc | 265.5383 | 355.2 B | -6.0306 | -2.22 | 3.68 M | 976.79 M |
| HD | Home Depot | 199.33 | 349.13 B | -1.4176 | -0.71 | 4.47 M | 890.51 M |
| ORCL | Oracle Corporation | 50.6938 | 349.11 B | -0.8532 | -1.66 | 6.43 M | 325.76 M |
| BAC | Bank of America Corporation | 28.7853 | 344.47 B | -0.4977 | -1.7 | 47.8 M | 1.38 B |
| GE | General Electric Company | 56.6826 | 326.55 B | -0.2904 | -0.51 | 11.91 M | 675.26 M |
| PM | Philip Morris International Inc | 62.9057 | 314.06 B | -0.679 | -1.07 | 3.89 M | 244.62 M |
| NVS | Novartis Ag ADR | 72.2214 | 305.82 B | -0.8079 | -1.11 | 5.58 M | 402.66 M |
| HSBC | HSBC Holdings Plc ADR | 27.6801 | 301.16 B | -0.1475 | -0.53 | 5.36 M | 148.31 M |
| MS | Morgan Stanley | 44.6595 | 285.52 B | -0.8023 | -1.76 | 9.75 M | 435.52 M |
| RY | Royal Bank of Canada | 63.4515 | 282.09 B | -0.3558 | -0.56 | 962.3 K | 61.06 M |
| BABA | Alibaba Group Holding ADR | 207.4799 | 268.85 B | -5.2222 | -2.46 | 18.14 M | 3.76 B |
| WFC | Wells Fargo & Company | 40.3275 | 254.56 B | -0.5511 | -1.35 | 21.24 M | 856.54 M |
| CAT | Caterpillar Inc | 124.2343 | 254.49 B | -2.0974 | -1.66 | 2.53 M | 313.84 M |
| GS | Goldman Sachs Group | 208.6677 | 253.01 B | -3.157 | -1.49 | 2.88 M | 600.42 M |
| TMO | Thermo Fisher Scientific Inc | 328.2113 | 250.3 B | -1.6721 | -0.51 | 945.8 K | 310.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0496 | 237.95 B | -0.0547 | -1.33 | 1.01 M | 4.1 M |
| IBM | International Business Machines | 103.2219 | 233.55 B | -1.6964 | -1.62 | 5.84 M | 602.49 M |
| DIS | Walt Disney Company | 136.8571 | 202.4 B | -2.0712 | -1.49 | 13.08 M | 1.79 B |
| DELL | Dell Technologies Inc | 23.113 | 201.5 B | -0.1804 | -0.77 | 2 M | 46.25 M |
| BHP | BHP Billiton Ltd ADR | 31.9851 | 199.71 B | -0.705 | -2.16 | 2.74 M | 87.78 M |
| MCD | McDonald's Corporation | 182.8345 | 196.75 B | -1.8869 | -1.02 | 3.11 M | 567.94 M |
| C | Citigroup Inc | 62.4294 | 196.06 B | -1.0986 | -1.73 | 15.04 M | 938.69 M |
| TTE | Totalenergies Se ADR | 34.2619 | 195.46 B | -0.2556 | -0.74 | 1.77 M | 60.53 M |
| BLK | Blackrock Inc | 461.7401 | 190.21 B | -4.3865 | -0.94 | 751.15 K | 346.84 M |
| SHOP | Shopify Inc | 46.548 | 188.02 B | -0.377 | -0.8 | 21.41 M | 996.64 M |
| CRM | Salesforce.com Inc | 179.475 | 183.04 B | -1.843 | -1.02 | 4.65 M | 835.2 M |
| DE | Deere & Company | 156.2229 | 178.85 B | -1.7816 | -1.13 | 1.1 M | 172.36 M |
| NVO | Novo Nordisk A/S ADR | 57.1982 | 177.75 B | -0.4776 | -0.83 | 2.03 M | 116.02 M |
| UNP | Union Pacific Corp | 161.7058 | 177 B | -1.315 | -0.81 | 2.73 M | 442.1 M |
| APH | Amphenol Corp | 24.8435 | 176.66 B | -0.231 | -0.92 | 4.57 M | 113.52 M |
| SAN | Banco Santander ADR | 3.0818 | 173.16 B | -0.0635 | -2.02 | 11.09 M | 34.16 M |
| PFE | Pfizer Inc | 27.5183 | 170.31 B | -0.6151 | -2.19 | 34.14 M | 939.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.5746 | 167.77 B | -0.4788 | -0.66 | 1.03 M | 73.46 M |
| COP | ConocoPhillips | 50.1965 | 162.73 B | -0.4168 | -0.82 | 5.69 M | 285.59 M |
| ACN | Accenture Plc | 187.8671 | 162.26 B | -1.9005 | -1 | 2.35 M | 441.28 M |
| SONY | Sony Group Corp ADR | 13.3848 | 160.83 B | -0.1322 | -0.98 | 3.39 M | 45.4 M |
| SCHW | The Charles Schwab Corp | 43.0764 | 160.1 B | -1.1603 | -2.62 | 11.27 M | 485.39 M |
| TJX | TJX Companies | 56.4513 | 153.1 B | -1.1624 | -2.02 | 3.91 M | 220.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5072 | 147.27 B | -0.0623 | -1.12 | 1.11 M | 6.1 M |
| BX | Blackstone Inc | 49.5913 | 143.22 B | -1.2117 | -2.39 | 7.48 M | 370.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4341 | 140.52 B | -0.0887 | -2.52 | 7.89 M | 27.11 M |
| UBER | Uber Technologies Inc | 36.80 | 140.49 B | -0.60 | -1.6 | 21.6 M | 794.81 M |
| SCCO | Southern Copper Corp | 29.5646 | 139.64 B | -0.8532 | -2.8 | 1.2 M | 35.55 M |
| SPGI | S&P Global Inc | 279.8383 | 136.95 B | -2.24 | -0.79 | 835.8 K | 233.89 M |
| RIO | Rio Tinto Plc ADR | 34.7031 | 135.25 B | -0.691 | -1.95 | 1.74 M | 60.26 M |
| MDT | Medtronic Inc | 99.5022 | 134.1 B | -1.4267 | -1.41 | 3.38 M | 336.57 M |
| MO | Altria Group | 34.021 | 129.05 B | -0.2098 | -0.61 | 10.05 M | 341.89 M |
| BMY | Bristol-Myers Squibb Company | 50.4712 | 129.04 B | -2.1318 | -4.05 | 22.45 M | 1.13 B |
| SYK | Stryker Corp | 200.423 | 128.53 B | -1.8617 | -0.92 | 1.56 M | 312.44 M |
| LOW | Lowe's Companies | 107.7539 | 127.49 B | -2.2227 | -2.02 | 3.67 M | 395.52 M |
| ETN | Eaton Corp | 85.908 | 127.01 B | -0.9403 | -1.08 | 2.63 M | 225.59 M |
| SPOT | Spotify Technology S.A. | 146.63 | 126.31 B | -2.34 | -1.57 | 1.16 M | 170.8 M |
| COF | Capital One Financial Corp | 93.7238 | 125.05 B | -1.5545 | -1.63 | 2.53 M | 236.94 M |
| MCK | Mckesson Corp | 146.4774 | 124.98 B | -2.3898 | -1.61 | 1.14 M | 166.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2412 | 121.15 B | -0.0402 | -0.94 | 19.88 M | 84.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9822 | 114.54 B | -0.1028 | -1.13 | 8.38 M | 75.31 M |
| PH | Parker-Hannifin Corp | 181.3799 | 112.53 B | -3.2291 | -1.75 | 659.7 K | 119.66 M |
| MPC | Marathon Petroleum Corp | 44.9687 | 110.15 B | -0.6932 | -1.52 | 4.61 M | 207.2 M |
| HCA | Hca Holdings Inc | 136.4101 | 109.87 B | -3.0809 | -2.21 | 1.16 M | 158.4 M |
| NOW | Servicenow Inc | 309.39 | 106.24 B | -2.07 | -0.66 | 1.79 M | 553.68 M |
| CVS | CVS Corp | 58.2783 | 104.02 B | -1.7134 | -2.86 | 10.13 M | 590.13 M |
| GSK | Glaxosmithkline Plc ADR | 35.7803 | 101 B | -0.447 | -1.23 | 6.97 M | 249.31 M |
| CNQ | Canadian Natural Resources | 10.4795 | 100.85 B | -0.2042 | -1.91 | 6.1 M | 63.93 M |
| EQNR | Equinor ASA ADR | 13.1071 | 100.7 B | -0.0925 | -0.7 | 2.64 M | 34.59 M |
| PSX | Phillips 66 | 77.674 | 96.36 B | -1.3627 | -1.72 | 2.12 M | 164.71 M |
| ELV | Elevance Health Inc | 272.4088 | 93.69 B | -6.5244 | -2.34 | 1.09 M | 296.57 M |
| USB | U.S. Bancorp | 41.1449 | 93.09 B | -0.7947 | -1.89 | 6.18 M | 254.25 M |
| ING | ING Groep N.V. ADR | 7.8669 | 92.7 B | -0.1326 | -1.66 | 2.78 M | 21.84 M |
| KKR | KKR & Co. LP | 28.8326 | 90.79 B | -0.4791 | -1.63 | 3.7 M | 106.64 M |
| EMR | Emerson Electric Company | 66.8414 | 90.7 B | -0.7756 | -1.15 | 2.04 M | 136.2 M |
| PNC | PNC Bank | 119.5727 | 90.07 B | -1.8526 | -1.53 | 3.15 M | 377 M |
| GLW | Corning Inc | 24.7571 | 89.09 B | -0.1602 | -0.64 | 4.74 M | 117.38 M |
| MCO | Moody's Corp | 242.6236 | 88.86 B | -1.3953 | -0.57 | 495.58 K | 120.24 M |
| NET | Cloudflare Inc Cl A | 17.77 | 87.07 B | -0.40 | -2.2 | 648.9 K | 11.53 M |
| RCL | Royal Caribbean Cruises Ltd | 122.451 | 86.32 B | -2.9812 | -2.38 | 2.69 M | 329.34 M |
| SPG | Simon Property Group | 102.399 | 86 B | -1.7182 | -1.65 | 1.89 M | 193.87 M |
| TT | Trane Technologies Plc | 92.8936 | 85.9 B | -1.202 | -1.28 | 2.41 M | 224.22 M |
| FCX | Freeport-Mcmoran Inc | 11.0545 | 83.15 B | -0.1214 | -1.09 | 29.55 M | 326.7 M |
| HLT | Hilton Inc | 106.932 | 82.25 B | -2.4345 | -2.23 | 2.11 M | 225.13 M |
| ITW | Illinois Tool Works Inc | 152.1222 | 81.11 B | -2.8474 | -1.84 | 1.09 M | 166.39 M |
| SU | Suncor Energy Inc | 24.8575 | 80.77 B | -0.3075 | -1.22 | 3.04 M | 75.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0548 | 80.35 B | -0.0399 | -0.97 | 12.93 M | 52.44 M |
| HWM | Howmet Aerospace Inc | 21.9956 | 80.12 B | -0.3174 | -1.42 | 6.92 M | 152.15 M |
| CI | Cigna Corp | 187.3943 | 79.66 B | -6.0855 | -3.15 | 1.88 M | 352.71 M |
| JCI | Johnson Controls Intl | 36.1704 | 79.63 B | -0.3499 | -0.96 | 4.56 M | 165.06 M |
| E | Eni S.P.A. ADR | 19.7486 | 79.43 B | -0.1859 | -0.93 | 161.3 K | 3.19 M |
| EPD | Enterprise Products Partners LP | 16.9296 | 79.08 B | -0.2786 | -1.62 | 6.26 M | 105.93 M |
| WMB | Williams Companies | 15.8566 | 78.59 B | -0.1787 | -1.11 | 11.81 M | 187.32 M |
| USB-PH | U.S. Bancorp | 19.467 | 78.2 B | -0.1496 | -0.76 | 70.2 K | 1.37 M |
| PWR | Quanta Services | 39.9735 | 76.7 B | -0.7327 | -1.8 | 583.61 K | 23.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 3.36 | -0.60 | -15.15 | 3.48 K | 11.68 K | |
| CSCI | Cosciens Biopharma Inc | 158.00 | -16.00 | -9.2 | 558 | 88.16 K | |
| CRON | Cronos Group Inc | 9.99 | -0.96 | -8.77 | 1.65 M | 16.52 M | |
| AVNT | Avant Brands Inc | 5.25 | -0.45 | -7.89 | 9.87 K | 51.83 K | |
| WEED | Canopy Growth Corp | 297.60 | -24.60 | -7.64 | 367.81 K | 109.46 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.23 | -0.77 | -7 | 318.3 K | 3.26 M | |
| LABS | Medipharm Labs Corp | 3.72 | -0.22 | -5.58 | 689.3 K | 2.56 M | |
| TECK-B | Teck Resources Limited | 17.4482 | -0.8816 | -4.81 | 2.86 M | 49.83 M | |
| BNE | Bonterra Energy Corp | 3.5318 | -0.1776 | -4.79 | 113.28 K | 400.08 K | |
| ACB | Aurora Cannabis Inc | 312.00 | -15.60 | -4.76 | 45.84 K | 14.3 M | |
| TECK-A | Teck Resources Limited | 17.8773 | -0.8897 | -4.74 | 14.99 K | 267.94 K | |
| OVV | Ovintiv Inc | 20.6007 | -0.9553 | -4.43 | 3.21 M | 66.11 M | |
| OGI | Organigram Holdings Inc | 14.44 | -0.64 | -4.24 | 358.68 K | 5.18 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.45 | -0.70 | -4.08 | 600 | 9.87 K | |
| MX | Methanex Corp | 44.5001 | -1.8291 | -3.95 | 295.61 K | 13.15 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0351 | -0.3196 | -3.42 | 4.14 K | 37.41 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3589 | -0.2139 | -3.25 | 100 | 635.89 | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7299 | -0.405 | -3.08 | 18.25 K | 232.26 K | |
| AIM | Aimia Inc | 3.1512 | -0.0993 | -3.05 | 660.7 K | 2.08 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.3319 | -0.294 | -3.05 | 11.81 K | 110.21 K | |
| PRM | Big Pharma Split Corp | 7.30 | -0.2273 | -3.02 | 1.7 K | 12.41 K | |
| LUG | Lundin Gold Inc | 8.0842 | -0.2467 | -2.96 | 511.2 K | 4.13 M | |
| CVE | Cenovus Energy Inc | 10.0286 | -0.3044 | -2.95 | 3.05 M | 30.58 M | |
| WCP | Whitecap Resources Inc | 3.3412 | -0.1012 | -2.94 | 2.88 M | 9.63 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.75 | -0.65 | -2.9 | 4.1 K | 89.17 K | |
| FEC | Frontera Energy Corp | 8.6433 | -0.2551 | -2.87 | 109.8 K | 949.03 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.30 | -2.73 | 34.96 K | 374.07 K | |
| VLN | Velan Inc Sv | 7.4926 | -0.2094 | -2.72 | 2.2 K | 16.48 K | |
| BHC | Bausch Health Companies Inc | 37.30 | -1.03 | -2.69 | 488.67 K | 18.23 M | |
| MDI | Major Drilling Grp | 5.55 | -0.15 | -2.63 | 99.23 K | 550.71 K | |
| AC | Air Canada | 47.18 | -1.24 | -2.56 | 2.42 M | 114.01 M | |
| DR | Medical Facilities Corp | 3.6676 | -0.0954 | -2.54 | 181.85 K | 666.95 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5669 | -0.1942 | -2.5 | 4.9 K | 37.08 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.9396 | -0.327 | -2.46 | 6.95 K | 89.93 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.1192 | -1.6028 | -2.3 | 300 | 20.44 K | |
| NTR | Nutrien Ltd | 46.0055 | -1.0756 | -2.28 | 1.95 M | 89.75 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9173 | -0.2293 | -2.26 | 2.4 K | 23.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.8528 | -0.296 | -2.25 | 70.6 K | 907.41 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9352 | -0.2721 | -2.23 | 4 K | 47.74 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5569 | -0.1477 | -2.2 | 400 | 2.62 K | |
| SII | Sprott Inc | 26.0687 | -0.583 | -2.19 | 17.15 K | 447.08 K | |
| XAU | Goldmoney Inc | 9.30 | -0.20 | -2.11 | 7.7 K | 71.61 K | |
| PRN | Profound Medical Corp | 15.96 | -0.34 | -2.09 | 17.6 K | 280.9 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.145 | -2.07 | 337.5 K | 2.32 M | |
| QBR-A | Quebecor Inc | 26.6925 | -0.5611 | -2.06 | 300 | 8.01 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.1018 | -0.2501 | -2.02 | 2.9 K | 35.1 K | |
| HLS | Hls Therapeutics Inc | 21.6102 | -0.4461 | -2.02 | 13.72 K | 296.49 K | |
| ORIO | ORIO | 10.20 | -0.21 | -2.02 | 4.2 K | 42.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7024 | -0.1933 | -1.95 | 4.41 K | 42.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0877 | -0.2691 | -1.87 | 6 M | 84.48 M | |
| NEO | NEO Performance Materials Inc | 8.7874 | -0.1663 | -1.86 | 7.8 K | 68.54 K | |
| FRU | Freehold Royalties Ltd | 4.8085 | -0.0899 | -1.84 | 606.13 K | 2.91 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2953 | -0.0615 | -1.83 | 82.73 K | 272.63 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.8585 | -0.2739 | -1.81 | 12.13 K | 180.23 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.5895 | -0.2303 | -1.8 | 17.54 K | 220.78 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.3385 | -0.2257 | -1.8 | 17.5 K | 215.92 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.3711 | -0.2075 | -1.79 | 12.61 K | 143.34 K | |
| DXT | Dexterra Group Inc | 4.0769 | -0.0742 | -1.79 | 24.8 K | 101.11 K | |
| WJX | Wajax Corp | 10.8076 | -0.1953 | -1.77 | 47.53 K | 513.72 K | |
| TOU | Tourmaline Oil Corp | 9.1994 | -0.1662 | -1.77 | 903.7 K | 8.31 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2238 | -0.1624 | -1.73 | 6.6 K | 60.85 K | |
| CFP | Canfor Corp | 12.83 | -0.22 | -1.69 | 246.5 K | 3.16 M | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 7.3 K | 43.07 K | |
| FTS-PH | Fortis Inc Pref H | 10.2848 | -0.1721 | -1.65 | 900 | 9.26 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.4561 | -0.2249 | -1.64 | 7.4 K | 99.58 K | |
| SIS | Savaria Corp | 11.0221 | -0.1816 | -1.62 | 158.2 K | 1.74 M | |
| MG | Magna International Inc | 55.8941 | -0.9165 | -1.61 | 457.77 K | 25.59 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.4513 | -0.2523 | -1.61 | 8.76 K | 135.38 K | |
| QSR | Restaurant Brands International Inc | 67.6728 | -1.0984 | -1.6 | 585.5 K | 39.62 M | |
| IVQ | Invesque Inc CAD | 8.4332 | -0.136 | -1.59 | 23.1 K | 194.81 K | |
| IPCO | International Petroleum Corp | 5.01 | -0.08 | -1.57 | 16.8 K | 84.17 K | |
| WPK | Winpak Ltd | 41.4101 | -0.656 | -1.56 | 36.77 K | 1.52 M | |
| MDNA | Medicenna Therapeutics Corp | 3.25 | -0.05 | -1.52 | 229.5 K | 745.88 K | |
| BCE-PS | Bce Inc Pref S | 10.2897 | -0.1567 | -1.5 | 300 | 3.09 K | |
| IMO | Imperial Oil | 28.2582 | -0.4291 | -1.5 | 884.48 K | 24.99 M | |
| VET | Vermilion Energy Inc | 17.372 | -0.2591 | -1.47 | 1.67 M | 28.97 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3982 | -0.1697 | -1.47 | 1.8 K | 20.52 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0401 | -0.1486 | -1.46 | 1.65 K | 16.54 K | |
| BBD-A | Bombardier Inc | 34.00 | -0.50 | -1.45 | 207.84 K | 7.07 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8763 | -0.2026 | -1.44 | 6.91 K | 95.94 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5183 | -0.138 | -1.43 | 22.37 K | 212.92 K | |
| CCO | Cameco Corp | 10.849 | -0.1571 | -1.43 | 621.82 K | 6.75 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.5786 | -0.1501 | -1.4 | 571.57 K | 6.05 M | |
| BCE-PH | Bce Inc Pref H | 10.3205 | -0.1438 | -1.37 | 4.9 K | 50.57 K | |
| BN-PR | Brookfield Corporation | 11.7631 | -0.1619 | -1.36 | 1.4 K | 16.47 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7945 | -0.1754 | -1.35 | 6.99 K | 89.4 K | |
| GOOS | Canada Goose Holdings Inc | 44.64 | -0.61 | -1.35 | 541.4 K | 24.17 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8633 | -0.1621 | -1.35 | 2.65 K | 31.5 K | |
| MTY | Mty Food Group Inc | 53.5564 | -0.7314 | -1.35 | 39.9 K | 2.14 M | |
| HBM | Hudbay Minerals Inc | 4.3452 | -0.059 | -1.34 | 759.7 K | 3.3 M | |
| TCL-A | Transcontinental Inc | 10.6909 | -0.1435 | -1.32 | 137.09 K | 1.47 M | |
| CCL-B | CCL Industries Inc | 51.8698 | -0.6899 | -1.31 | 231.83 K | 12.02 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3198 | -0.1358 | -1.3 | 3.64 K | 37.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.7723 | -0.5488 | -1.3 | 2.9 K | 121.14 K | |
| LSPD | Lightspeed Commerce Inc. | 45.01 | -0.59 | -1.29 | 467.7 K | 21.05 M | |
| FFN | North American Financial 15 Split Corp | 3.458 | -0.045 | -1.28 | 106.9 K | 369.66 K | |
| BCE-PK | BCE Inc Pref AK | 9.9993 | -0.13 | -1.28 | 37.38 K | 373.75 K | |
| BDT | Bird Construction Inc | 5.3016 | -0.0688 | -1.28 | 19.9 K | 105.5 K | |
| RCI-A | Rogers Communications Inc | 53.4588 | -0.6925 | -1.28 | 609 | 32.56 K | |
| BN-PZ | Brookfield Corporation | 13.2344 | -0.167 | -1.25 | 3.2 K | 42.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.70 | 85.61 B | -0.22 | -1.85 | 71.24 K | 833.51 K |
| MBGAF | Mercedes-Benz Group AG | 42.6829 | 45.21 B | -1.0981 | -2.51 | 96.6 K | 4.12 M |
| BRDCY | Bridgestone Corporation | 17.77 | 32.43 B | -0.22 | -1.22 | 94.31 K | 1.68 M |
| LUGDF | Lundin Gold Inc | 7.0371 | 16.59 B | -0.2041 | -2.82 | 23.7 K | 166.78 K |
| LNWO | Light & Wonder, Inc. | 25.73 | 6.19 B | -0.54 | -2.06 | 612.8 K | 15.77 M |
| HOS | Hornbeck Offshore Services, Inc | 8.63 | 2.01 B | -0.22 | -2.49 | 1.1 M | 9.51 M |
| IDPUF | IDP Education Limited | 13.143 | 565.02 M | -0.2931 | -2.18 | 148 | 1.95 K |
| GAMI | GAMCO Investors Inc | 15.3141 | 536.94 M | -0.3112 | -1.99 | 8.2 K | 125.58 K |
| NTPIF | Nam Tai Property Inc. | 9.26 | 268.43 M | -0.12 | -1.28 | 83.5 K | 773.19 K |
| GTCH | GBT Technologies Inc | 15.825 | 2.44 M | -0.925 | -5.52 | 504 | 7.98 K |
| CMBMF | Cambium Networks Corporation | 8.14 | 145.15 K | -0.30 | -3.55 | 11.67 K | 94.99 K |
| TLSS | Transportation and Logistics Systems Inc | 3.45 | 103.06 K | -0.10 | -2.82 | 100 | 345 |
| AFFU | Affluence Corporation | 1062.50 | 28.45 K | -187.50 | -15 | 100 | 106.25 K |
| HCANF | Halo Collective Inc | 1951.00 | 15.08 K | -49.00 | -2.45 | 32 | 62.43 K |
| AFIIQ | Armstrong Flooring Inc | 3.95 | 2.18 K | -0.07 | -1.74 | 103 K | 406.85 K |
| EMWPF | Eros Media World Plc | 77.40 | 1.9 K | -7.40 | -8.73 | 179.67 K | 13.91 M |
| MKDTY | Molecular Data Inc. | 4.25 | 1.22 K | -0.10 | -2.3 | 37.45 K | 159.15 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | -0.2817 | -0.98 | 2.79 K | 79.56 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.80 | -10.05 | 8.2 K | 58.74 K |
| HYREQ | HyreCar Inc. | 3.05 | -0.15 | -4.69 | 109.15 K | 332.92 K | |
| HMLPF | HMLPF | 26.68 | -0.39 | -1.44 | 21.38 K | 570.39 K | |
| PSBZP | PS Business Parks Inc. | 21.4155 | -0.1188 | -0.55 | 25.3 K | 541.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 4.54 K | 30.68 K |
| WWT | Water Ways Technologies Inc | 16.00 | -2.00 | -11.11 | 535 | 8.56 K | |
| LFST | Lifeist Wellness Inc | 10.80 | -0.60 | -5.26 | 241.39 K | 2.61 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0985 | -0.3872 | -5.17 | 179.31 K | 1.27 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -2.00 | -4.94 | 65.11 K | 2.51 M | |
| LA | Los Andes Copper Ltd | 4.10 | -0.20 | -4.65 | 19.1 K | 78.31 K | |
| HITI | High Tide Inc | 3.15 | -0.15 | -4.55 | 37.63 K | 118.53 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 4.69 K | 38.68 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 36.91 K | 143.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5895 | -0.0717 | -1.54 | 1.85 K | 8.49 K | |
| PTF | Pender Growth Fund Inc | 3.65 | -0.05 | -1.35 | 500 | 1.83 K |