Loser Valuations for 27 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7825 | 59.22 B | -0.7152 | -3.33 | 464.4 K | 9.65 M |
| LNG | Cheniere Energy | 56.9101 | 57.09 B | -1.529 | -2.62 | 2.54 M | 144.43 M |
| CQP | Cheniere Energy Partners LP | 25.7627 | 27.7 B | -0.4157 | -1.59 | 196.28 K | 5.06 M |
| EQX | Equinox Gold Corp | 8.2823 | 13.17 B | -0.1298 | -1.54 | 242.5 K | 2.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5269 | 3.99 B | -0.2006 | -2.06 | 168 | 1.6 K |
| SEB | Seaboard Corporation | 3964.7791 | 3.27 B | -88.7546 | -2.19 | 200 | 792.96 K |
| NG | Novagold Resources Inc | 9.06 | 2.66 B | -0.18 | -1.95 | 2.59 M | 23.46 M |
| NOG | Northern Oil and Gas | 12.7898 | 2.36 B | -0.8095 | -5.95 | 697.71 K | 8.92 M |
| SVM | Silvercorp Metals Inc | 5.2065 | 1.84 B | -0.0865 | -1.63 | 1.12 M | 5.83 M |
| CET | Central Securities Corp | 23.1052 | 1.61 B | -0.624 | -2.63 | 26.5 K | 612.29 K |
| ESBA | Empire State Realty Op LP | 12.4207 | 1.46 B | -0.1432 | -1.14 | 7.1 K | 88.19 K |
| OGCP | Empire State Realty Op LP Se | 12.4474 | 1.42 B | -0.1471 | -1.17 | 1.18 K | 14.66 K |
| REPX | Riley Exploration Permian Inc | 5.2732 | 870.44 M | -0.1631 | -3 | 1.41 K | 7.44 K |
| GORO | Gold Resource Corp | 4.4098 | 530.74 M | -0.1307 | -2.88 | 693.29 K | 3.06 M |
| CIX | Compx International Inc | 10.7378 | 451.77 M | -0.1367 | -1.26 | 433 | 4.65 K |
| RLGT | Radiant Logistics | 4.93 | 424.23 M | -0.25 | -4.83 | 137.99 K | 680.3 K |
| CMCL | Caledonia Mining Cp | 6.5678 | 410.48 M | -0.1272 | -1.9 | 8.45 K | 55.51 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 332.22 M | -0.10 | -0.93 | 363.25 K | 3.85 M |
| INFU | Infusystems Holdings | 8.56 | 270.08 M | -0.05 | -0.58 | 29.4 K | 251.66 K |
| FRD | Friedman Industries Inc | 5.5075 | 256.05 M | -0.0284 | -0.51 | 9.4 K | 51.77 K |
| GENC | Gencor Industries IN | 10.88 | 245.08 M | -0.13 | -1.18 | 13.53 K | 147.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1916 | 240.98 M | -0.0559 | -0.77 | 104.3 K | 750.08 K |
| ELLO | Ellomay Capital Ltd | 19.2495 | 234.31 M | -1.2505 | -6.1 | 3.71 K | 71.42 K |
| ELMD | Electromed Inc | 9.41 | 221.85 M | -0.10 | -1.05 | 17 K | 159.97 K |
| PLX | Protalix Biotherapeutics | 3.51 | 202.23 M | -0.29 | -7.63 | 170.49 K | 598.41 K |
| PED | Pedevco Corp | 32.40 | 192.2 M | -0.18 | -0.55 | 475 | 15.39 K |
| CMT | Core Molding Technologies Inc | 3.37 | 186.27 M | -0.04 | -1.17 | 3.6 K | 12.13 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1256 | 154.33 M | -0.1216 | -1.68 | 35.4 K | 252.25 K |
| EPM | Evolution Petroleum Corp | 3.2162 | 139 M | -0.0511 | -1.56 | 184.9 K | 594.68 K |
| BCV | Bancroft Convertible Fund | 14.999 | 117.84 M | -0.0861 | -0.57 | 21.9 K | 328.48 K |
| SIF | Sifco Industries | 4.26 | 108.6 M | -0.14 | -3.18 | 5.6 K | 23.86 K |
| BDL | Flanigan's Enterprises | 19.0894 | 95.89 M | -0.4676 | -2.39 | 3.25 K | 62.02 K |
| NINE | Nine Energy Service, Inc. | 5.63 | 94.72 M | -0.37 | -6.17 | 142.02 K | 799.58 K |
| LGL | LGL Group | 5.264 | 82.62 M | -0.0867 | -1.62 | 61 K | 321.08 K |
| MHH | Mastech Holdings Inc | 12.02 | 76.52 M | -0.36 | -2.91 | 41.26 K | 495.95 K |
| COE | 51Talk Online Education Group | 56.44 | 67.4 M | -3.68 | -6.12 | 2.25 K | 127.1 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | -161.949 | -6.06 | 43 | 107.94 K |
| MYO | Myomo Inc | 9.45 | 47.13 M | -0.27 | -2.78 | 4.14 K | 39.12 K |
| FSP | Franklin Street Properties | 5.7329 | 44.4 M | -0.052 | -0.9 | 251.7 K | 1.44 M |
| SER | Serina Therapeutics Inc | 61.0714 | 41.91 M | -2.50 | -3.93 | 1.57 K | 96.13 K |
| BATL | Battalion Oil Corp | 13.00 | 41.78 M | -1.00 | -7.14 | 2.5 K | 32.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.05 | 40.87 M | -0.48 | -6.37 | 68.04 K | 479.67 K |
| CCEL | Cryo-Cell Intl Inc | 5.6066 | 39.91 M | -0.0561 | -0.99 | 1.3 K | 7.29 K |
| INDO | Indonesia Energy Corp Ltd | 7.51 | 36.93 M | -0.29 | -3.72 | 19.1 K | 143.44 K |
| AGIG | AGIG | 18.75 | 36.69 M | -1.25 | -6.25 | 30.16 K | 565.54 K |
| GPUS | Hyperscale Data, Inc. | 261961.5313 | 24.93 M | -16148.3125 | -5.81 | 3 | 785.88 K |
| CVM | Cel-Sci Corp | 397.80 | 24.1 M | -21.00 | -5.01 | 27.35 K | 10.88 M |
| CKX | Ckx Lands | 9.50 | 21.46 M | -0.0762 | -0.8 | 360 | 3.42 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 19.62 M | -30.00 | -5.08 | 170 | 95.2 K |
| MXC | Mexco Energy Corp | 3.5178 | 18.89 M | -0.0582 | -1.63 | 5.3 K | 18.64 K |
| INLX | Intellinetics Inc | 3.50 | 18.07 M | -0.50 | -12.5 | 4 | 14 |
| SRXH | Srx Health Solutions Inc | 264.8889 | 16.15 M | -3.5556 | -1.32 | 38 | 10.07 K |
| ACCS | Access Newswire Inc | 11.91 | 13.36 M | -0.47 | -3.8 | 7.05 K | 83.97 K |
| AIRI | Air Industries Group Inc | 16.90 | 12.92 M | -1.60 | -8.65 | 31.36 K | 529.98 K |
| MYND | Mynd.Ai Inc ADR | 31.3211 | 11.61 M | -1.0632 | -3.28 | 2.25 K | 70.47 K |
| REED | Reed's, Inc. | 279.54 | 11.45 M | -35.46 | -11.26 | 1.29 K | 359.77 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.73 M | -5.00 | -3.64 | 355 | 47.04 K |
| INUV | Inuvo Inc | 3.10 | 6.68 M | -0.20 | -6.06 | 48.74 K | 151.09 K |
| VNRX | Volitionrx Ltd | 4.65 | 5.68 M | -0.17 | -3.53 | 53.45 K | 248.52 K |
| PLAG | Planet Green Holdings Corp | 27.10 | 4.97 M | -0.20 | -0.73 | 5.27 K | 142.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 4.85 M | -72.00 | -13.43 | 882 | 409.25 K |
| DSS | Document Security Systems | 154.3947 | 4.64 M | -9.4029 | -5.74 | 871 | 134.48 K |
| TOPS | Top Ships Inc | 4020.00 | 2.08 M | -60.00 | -1.47 | 54 | 217.08 K |
| TPHS | Trinity Pl Hlds Inc | 3.2863 | 1.94 M | -0.0796 | -2.36 | 14.81 K | 48.68 K |
| OGEN | Oragenics Inc | 792.00 | 1.59 M | -18.00 | -2.22 | 231 | 182.95 K |
| SCPX | Scorpius Holdings Inc | 336.0003 | 36.69 K | -45.5001 | -11.93 | 1.8 K | 603.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2988 | -0.8127 | -3.11 | 386 | 9.77 K | |
| IPB | Merrill Lynch & Company | 20.1005 | -0.2528 | -1.24 | 15.38 K | 309.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 8.00 | -0.375 | -4.48 | 6.49 K | 51.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.14 | 636.42 B | -1.05 | -1.94 | 712.88 K | 37.88 M |
| SI | Silver | 18.056 | 1.07 B | -0.162 | -0.89 | 67.72 K | 1.22 M |
| KC | Coffee | 106.60 | -3.55 | -3.22 | 25.5 K | 2.72 M | |
| FC | Feeder Cattle | 135.175 | -4.50 | -3.22 | 8.2 K | 1.11 M | |
| BZ | Brent Crude | 59.32 | -1.37 | -2.26 | 259.77 K | 15.41 M | |
| CL | Crude Oil | 53.14 | -1.05 | -1.94 | 712.88 K | 37.88 M | |
| HE | Lean Hogs | 65.95 | -1.27 | -1.89 | 17.01 K | 1.12 M | |
| ZL | Soybean Oil | 31.88 | -0.49 | -1.51 | 42.34 K | 1.35 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10796.8301 | 5.58 T | -263.0098 | -2.38 | 86.26 M | 931.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 74.4736 | 5.02 T | -2.2562 | -2.94 | 161.94 M | 12.06 B |
| NVDA | Nvidia Corporation | 5.978 | 4.39 T | -0.2558 | -4.1 | 470.53 M | 2.81 B |
| MSFT | Microsoft Corporation | 153.731 | 3.98 T | -2.6146 | -1.67 | 32.08 M | 4.93 B |
| GOOGL | Alphabet Inc Class A | 70.9997 | 3.47 T | -1.7079 | -2.35 | 34.13 M | 2.42 B |
| GOOG | Alphabet Inc Class C | 71.1112 | 3.46 T | -1.6271 | -2.24 | 35.1 M | 2.5 B |
| AMZN | Amazon.com Inc | 91.417 | 2.81 T | -1.665 | -1.79 | 70.57 M | 6.45 B |
| META | Meta Platforms Inc | 213.197 | 1.55 T | -3.046 | -1.41 | 13.81 M | 2.94 B |
| AVGO | Broadcom Inc. | 26.5324 | 1.39 T | -1.2853 | -4.62 | 38.84 M | 1.03 B |
| TSLA | Tesla Inc | 37.2013 | 1.36 T | -0.4534 | -1.2 | 204.12 M | 7.59 B |
| MU | Micron Technology | 54.0407 | 742.65 B | -2.2919 | -4.07 | 27.31 M | 1.48 B |
| AMD | Advanced Micro Devices | 49.26 | 660.17 B | -1.09 | -2.16 | 48.88 M | 2.41 B |
| ASML | ASML Holding N.V. ADR | 268.974 | 522.88 B | -10.9282 | -3.9 | 889.25 K | 239.19 M |
| CSCO | Cisco Systems Inc | 39.4668 | 377.38 B | -1.1473 | -2.82 | 20.67 M | 815.62 M |
| AZN | Astrazeneca Plc ADR | 83.9577 | 289.79 B | -0.6524 | -0.77 | 1.13 M | 95.11 M |
| INTC | Intel Corp | 57.9468 | 277.45 B | -2.4523 | -4.06 | 30.76 M | 1.78 B |
| NFLX | Netflix Inc | 34.288 | 272.99 B | -1.028 | -2.91 | 77.09 M | 2.64 B |
| PANW | Palo Alto Networks Inc | 39.6416 | 257.54 B | -0.8417 | -2.08 | 4.71 M | 186.83 M |
| TXN | Texas Instruments | 105.2237 | 254.3 B | -3.5072 | -3.23 | 5.89 M | 619.86 M |
| AMAT | Applied Materials | 55.7267 | 253.36 B | -2.784 | -4.76 | 9.35 M | 521.08 M |
| AMGN | Amgen Inc | 184.0543 | 248.84 B | -2.1795 | -1.17 | 2.84 M | 523.37 M |
| LIN | Linde Plc | 187.3786 | 239.29 B | -4.6735 | -2.43 | 1.95 M | 364.98 M |
| LRCX | Lam Research Corp | 27.3343 | 231.76 B | -1.1862 | -4.16 | 19.11 M | 522.33 M |
| CRWD | Crowdstrike Holdings Inc | 58.06 | 222.4 B | -1.19 | -2.01 | 4.43 M | 256.97 M |
| PEP | Pepsico Inc | 117.3292 | 194.48 B | -0.6439 | -0.55 | 3.9 M | 457.03 M |
| VZ | Verizon Communications Inc | 41.6016 | 191.15 B | -0.2569 | -0.61 | 11.48 M | 477.68 M |
| SHOP | Shopify Inc | 45.111 | 186.54 B | -1.437 | -3.09 | 22.47 M | 1.01 B |
| ADI | Analog Devices | 100.4004 | 174.93 B | -4.7959 | -4.56 | 2.74 M | 274.88 M |
| TMUS | T-Mobile US | 77.6109 | 170.11 B | -0.8269 | -1.05 | 1.93 M | 150.15 M |
| KLAC | K L A-Tencor Corp | 158.2796 | 169.39 B | -8.4479 | -5.07 | 1.58 M | 250.29 M |
| QCOM | Qualcomm Inc | 75.7244 | 167.38 B | -2.2617 | -2.9 | 9.24 M | 699.71 M |
| ISRG | Intuitive Surg Inc | 189.1667 | 165.52 B | -7.2333 | -3.68 | 4.48 M | 847.4 M |
| VRTX | Vertex Pharmaceutic | 227.37 | 137.5 B | -1.69 | -0.74 | 802 K | 182.35 M |
| BKNG | Booking Holdings Inc | 74.9553 | 130.74 B | -2.1232 | -2.75 | 17.72 M | 1.33 B |
| IBKR | Interactive Brokers | 11.6938 | 123.92 B | -0.1743 | -1.47 | 2.61 M | 30.53 M |
| ADP | Automatic Data Processing, Inc. | 153.3861 | 121.5 B | -1.283 | -0.83 | 1.62 M | 248.87 M |
| SBUX | Starbucks Corporation | 77.1812 | 121.02 B | -2.8705 | -3.59 | 11.07 M | 854.12 M |
| MRVL | Marvell Technology Inc | 25.1778 | 120.02 B | -1.4014 | -5.27 | 8.4 M | 211.45 M |
| PDD | Pinduoduo Inc ADR | 36.59 | 119.49 B | -0.75 | -2.01 | 7.78 M | 284.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.7503 | 112.4 B | -0.7586 | -1.97 | 1.49 M | 56.38 M |
| MAR | Marriot International | 132.3002 | 108.81 B | -2.8952 | -2.14 | 2.64 M | 349.43 M |
| STX | Seagate Technology | 48.7817 | 107.3 B | -2.0583 | -4.05 | 2.4 M | 116.98 M |
| WDC | Western Digital Cp | 49.5203 | 100.18 B | -2.1245 | -4.11 | 6.06 M | 299.92 M |
| ADBE | Adobe Systems Inc | 346.90 | 95.91 B | -4.47 | -1.27 | 2.65 M | 919.99 M |
| INTU | Intuit Inc | 273.4301 | 94.83 B | -4.1627 | -1.5 | 881.22 K | 240.95 M |
| CSX | CSX Corp | 23.0431 | 94.16 B | -0.469 | -1.99 | 11.03 M | 254.25 M |
| MNST | Monster Beverage Cp | 33.30 | 93.7 B | -0.25 | -0.75 | 4.48 M | 149.15 M |
| REGN | Regeneron Pharmaceuticals | 337.1423 | 92.96 B | -5.8207 | -1.7 | 775 K | 261.29 M |
| CTAS | Cintas Corp | 65.8318 | 89.9 B | -1.1388 | -1.7 | 2.07 M | 136.09 M |
| FTNT | Fortinet Inc | 22.886 | 89.89 B | -0.712 | -3.02 | 6.22 M | 142.34 M |
| CMCSA | Comcast Corporation | 34.4335 | 88.6 B | -0.4618 | -1.32 | 25.66 M | 883.57 M |
| MDLZ | Mondelez Intl Inc | 46.7415 | 85.77 B | -0.3419 | -0.73 | 5.6 M | 261.89 M |
| CDNS | Cadence Design Systems, Inc. | 72.62 | 85.45 B | -1.96 | -2.63 | 1.26 M | 91.49 M |
| SNPS | Synopsys Inc | 150.38 | 84.38 B | -3.67 | -2.38 | 886.81 K | 133.36 M |
| NTES | Netease Inc ADR | 57.3557 | 81.04 B | -1.0755 | -1.84 | 5.76 M | 330.4 M |
| MELI | MercadoLibre Inc | 653.86 | 77.58 B | -6.72 | -1.02 | 338.44 K | 221.29 M |
| ROST | Ross Stores Inc | 108.0533 | 75.46 B | -0.8562 | -0.79 | 2.68 M | 289.38 M |
| ORLY | O'Reilly Automotive | 28.4541 | 73.61 B | -0.264 | -0.92 | 6.72 M | 191.34 M |
| HON | Honeywell International Inc. Common Stock | 143.6391 | 68.39 B | -2.9715 | -2.03 | 2.64 M | 379.71 M |
| DDOG | Datadog Inc | 41.255 | 62.69 B | -0.795 | -1.89 | 2.05 M | 84.73 M |
| NXPI | Nxp Semiconductors | 117.3763 | 61.61 B | -4.3459 | -3.57 | 3.78 M | 443.82 M |
| FAST | Fastenal Company | 15.0282 | 60.69 B | -0.1151 | -0.76 | 12.33 M | 185.24 M |
| ARGX | Argenx Se ADR | 143.32 | 56.27 B | -1.43 | -0.99 | 91.25 K | 13.08 M |
| ADSK | Autodesk Inc | 195.87 | 56.25 B | -3.32 | -1.67 | 1.84 M | 359.97 M |
| MPWR | Monolithic Power Sys | 168.0046 | 55.6 B | -6.9091 | -3.95 | 302.6 K | 50.84 M |
| GRMN | Garmin Ltd | 85.7153 | 55.19 B | -1.0102 | -1.16 | 923.7 K | 79.18 M |
| PCAR | Paccar Inc | 40.507 | 55.02 B | -0.873 | -2.11 | 3.55 M | 143.9 M |
| IDXX | Idexx Laboratories | 277.31 | 52.84 B | -3.46 | -1.23 | 368.75 K | 102.26 M |
| NTRA | Natera Inc | 35.35 | 52.43 B | -0.36 | -1.01 | 428.58 K | 15.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.3769 | 51.5 B | -0.2267 | -0.51 | 610.34 K | 27.08 M |
| FANG | Diamondback Energy | 61.6533 | 50.29 B | -2.6954 | -4.19 | 2.34 M | 144.18 M |
| PYPL | PayPal Holdings | 114.6272 | 48.98 B | -1.7307 | -1.49 | 7 M | 802.65 M |
| ROP | Roper Industries | 359.7008 | 48.56 B | -4.2104 | -1.16 | 374.44 K | 134.69 M |
| FITB | Fifth Third Bancorp | 22.2519 | 48.47 B | -0.2655 | -1.18 | 4.69 M | 104.33 M |
| WDAY | Workday Inc | 183.96 | 48.24 B | -2.11 | -1.13 | 1.23 M | 226.06 M |
| EXC | Exelon Corp | 26.9761 | 47.94 B | -0.2625 | -0.96 | 7.64 M | 206.16 M |
| TEAM | Atlassian | 143.83 | 46.4 B | -2.96 | -2.02 | 2.57 M | 369.59 M |
| LITE | Lumentum Hld | 75.89 | 46.17 B | -2.57 | -3.28 | 788.49 K | 59.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5342 | 45.88 B | -0.6808 | -3.54 | 5.92 M | 109.67 M |
| ONC | BeiGene, Ltd. | 160.54 | 44.06 B | -3.02 | -1.85 | 154.8 K | 24.85 M |
| PAYX | Paychex Inc | 72.9093 | 42.54 B | -0.9975 | -1.35 | 1.51 M | 110.27 M |
| TTWO | Take-Two Interactive Software | 123.07 | 39.89 B | -2.21 | -1.76 | 1.37 M | 168.43 M |
| JD | Jd.com Inc ADR | 34.24 | 38.68 B | -1.7279 | -4.8 | 23 M | 787.37 M |
| VOD | Vodafone Grp Plc ADR | 13.1644 | 36.95 B | -0.2165 | -1.62 | 2.92 M | 38.46 M |
| ACGL | Arch Capital Grp Ltd | 42.3625 | 36.09 B | -0.4184 | -0.98 | 969.5 K | 41.07 M |
| UAL | United Airlines Holdings Inc | 77.63 | 35.9 B | -4.27 | -5.21 | 8.67 M | 673.15 M |
| ODFL | Old Dominion Freight Line Inc | 64.9958 | 35.47 B | -1.2242 | -1.85 | 1.34 M | 86.96 M |
| MCHP | Microchip Technology | 45.6509 | 35.21 B | -1.8796 | -3.95 | 5.32 M | 242.85 M |
| ERIC | Ericsson ADR | 6.6741 | 33.84 B | -0.0647 | -0.96 | 11.64 M | 77.71 M |
| COHR | Coherent Inc | 35.97 | 33.43 B | -1.32 | -3.54 | 1.55 M | 55.78 M |
| FISV | Fiserv Inc | 119.30 | 33.36 B | -1.54 | -1.27 | 1.65 M | 196.99 M |
| NTAP | Netapp Inc | 49.3296 | 33.27 B | -1.3995 | -2.76 | 2.04 M | 100.79 M |
| TER | Teradyne Inc | 67.7246 | 33.26 B | -2.5437 | -3.62 | 3.7 M | 250.54 M |
| ZS | Zscaler Inc | 56.04 | 33.24 B | -1.76 | -3.04 | 2.07 M | 115.91 M |
| NBIS | Nebius Group N.V. | 44.565 | 32.72 B | -0.815 | -1.8 | 2.3 M | 102.49 M |
| EXPE | Expedia Group Inc | 107.5726 | 32.7 B | -3.0178 | -2.73 | 2.04 M | 219.07 M |
| GMAB | Genmab A/S ADR | 22.37 | 32.43 B | -0.20 | -0.89 | 275.7 K | 6.17 M |
| STLD | Steel Dynamics Inc | 26.9021 | 31.56 B | -0.3636 | -1.33 | 2.77 M | 74.58 M |
| HBAN | Huntington Bcshs | 10.0745 | 31.46 B | -0.1717 | -1.68 | 14.86 M | 149.7 M |
| ILMN | Illumina Inc | 305.3697 | 31.41 B | -5.5058 | -1.77 | 883.15 K | 269.69 M |
| NTRS | Northern Trust Corp | 81.2712 | 31.36 B | -2.6083 | -3.11 | 1.31 M | 106.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.5891 | 1.83 T | -2.2165 | -4.28 | 9.68 M | 479.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.45 | 1.23 T | -4.41 | -1.94 | 5.45 M | 1.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 333621.00 | 1.22 T | -6578.0625 | -1.93 | 515 | 171.81 M |
| LLY | Eli Lilly and Company | 128.4859 | 1.22 T | -0.706 | -0.55 | 2.83 M | 363.15 M |
| JPM | JP Morgan Chase & Company | 112.1073 | 895.84 B | -0.951 | -0.84 | 12.86 M | 1.44 B |
| V | Visa Inc | 192.9122 | 789.82 B | -3.1659 | -1.61 | 7.2 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 52.9976 | 679.7 B | -1.2934 | -2.38 | 21.23 M | 1.13 B |
| MA | Mastercard Inc | 305.2466 | 571.42 B | -7.6368 | -2.44 | 4.37 M | 1.33 B |
| CVX | Chevron Corp | 83.6518 | 417.68 B | -1.1064 | -1.31 | 7.61 M | 636.57 M |
| UNH | Unitedhealth Group Inc | 257.6305 | 355.2 B | -7.9078 | -2.98 | 4.4 M | 1.13 B |
| ORCL | Oracle Corporation | 49.40 | 349.11 B | -1.2938 | -2.55 | 8.26 M | 408 M |
| BAC | Bank of America Corporation | 28.1931 | 344.47 B | -0.5922 | -2.06 | 57.1 M | 1.61 B |
| GE | General Electric Company | 55.3756 | 326.55 B | -1.307 | -2.31 | 9.6 M | 531.77 M |
| PM | Philip Morris International Inc | 61.8542 | 314.06 B | -1.0515 | -1.67 | 3.8 M | 234.76 M |
| HSBC | HSBC Holdings Plc ADR | 26.9349 | 301.16 B | -0.7452 | -2.69 | 3.94 M | 106.22 M |
| MS | Morgan Stanley | 43.4806 | 285.52 B | -1.1789 | -2.64 | 10.65 M | 463.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.09 | 283.05 B | -1.08 | -1.89 | 3.31 M | 185.59 M |
| RY | Royal Bank of Canada | 62.9863 | 282.09 B | -0.4652 | -0.73 | 969.2 K | 61.05 M |
| SAP | SAP Ag ADR | 121.4783 | 281.08 B | -2.5053 | -2.02 | 1.28 M | 154.96 M |
| BABA | Alibaba Group Holding ADR | 199.4428 | 268.85 B | -8.0371 | -3.87 | 24.57 M | 4.9 B |
| RTX | Raytheon Technologies | 82.7311 | 258.93 B | -1.1832 | -1.41 | 6.89 M | 569.97 M |
| TM | Toyota Motor Corp Ltd | 125.8692 | 256.89 B | -1.5169 | -1.19 | 186.8 K | 23.51 M |
| WFC | Wells Fargo & Company | 39.9291 | 254.56 B | -0.3984 | -0.99 | 18.16 M | 724.96 M |
| CAT | Caterpillar Inc | 120.1191 | 254.49 B | -4.1152 | -3.31 | 2.92 M | 350.81 M |
| GS | Goldman Sachs Group | 205.4073 | 253.01 B | -3.2604 | -1.56 | 2.51 M | 514.79 M |
| TMO | Thermo Fisher Scientific Inc | 325.5359 | 250.3 B | -2.6754 | -0.82 | 1.24 M | 402.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0262 | 237.95 B | -0.0234 | -0.58 | 1.22 M | 4.9 M |
| IBM | International Business Machines | 101.7973 | 233.55 B | -1.4246 | -1.38 | 4.36 M | 443.66 M |
| AXP | American Express Company | 120.4289 | 217.91 B | -4.1206 | -3.31 | 6.43 M | 774.65 M |
| DIS | Walt Disney Company | 132.7733 | 202.4 B | -4.0838 | -2.98 | 12.83 M | 1.7 B |
| DELL | Dell Technologies Inc | 22.2667 | 201.5 B | -0.8463 | -3.66 | 3.11 M | 69.33 M |
| TD | Toronto Dominion Bank | 42.5615 | 201.01 B | -0.2884 | -0.67 | 1.34 M | 57.22 M |
| ANET | Arista Networks Inc | 14.6856 | 200.74 B | -0.1925 | -1.29 | 19.22 M | 282.19 M |
| BHP | BHP Billiton Ltd ADR | 30.9922 | 199.71 B | -0.9929 | -3.1 | 3.64 M | 112.83 M |
| MCD | McDonald's Corporation | 181.19 | 196.75 B | -1.6445 | -0.9 | 3.39 M | 614.11 M |
| ABT | Abbott Laboratories | 80.0113 | 196.57 B | -0.7234 | -0.9 | 4.48 M | 358.63 M |
| C | Citigroup Inc | 61.0681 | 196.06 B | -1.3613 | -2.18 | 15.86 M | 968.52 M |
| TTE | Totalenergies Se ADR | 33.3112 | 195.46 B | -0.9507 | -2.77 | 2.01 M | 67 M |
| BLK | Blackrock Inc | 450.5329 | 190.21 B | -11.2072 | -2.43 | 516.53 K | 232.71 M |
| SHOP | Shopify Inc | 45.111 | 188.02 B | -1.437 | -3.09 | 22.47 M | 1.01 B |
| CRM | Salesforce.com Inc | 178.0953 | 183.04 B | -1.3797 | -0.77 | 4.24 M | 755.02 M |
| DE | Deere & Company | 149.9417 | 178.85 B | -6.2812 | -4.02 | 1.59 M | 237.93 M |
| NVO | Novo Nordisk A/S ADR | 56.1494 | 177.75 B | -1.0488 | -1.83 | 1.06 M | 59.43 M |
| UNP | Union Pacific Corp | 155.4267 | 177 B | -6.2791 | -3.88 | 4.18 M | 650.29 M |
| APH | Amphenol Corp | 24.1997 | 176.66 B | -0.6438 | -2.59 | 6.93 M | 167.79 M |
| SAN | Banco Santander ADR | 3.0262 | 173.16 B | -0.0556 | -1.8 | 7.73 M | 23.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.5859 | 167.77 B | -1.9887 | -2.78 | 1.34 M | 93.31 M |
| COP | ConocoPhillips | 48.9299 | 162.73 B | -1.2666 | -2.52 | 7.32 M | 358.22 M |
| ACN | Accenture Plc | 186.0476 | 162.26 B | -1.8195 | -0.97 | 1.38 M | 256.99 M |
| SONY | Sony Group Corp ADR | 13.2786 | 160.83 B | -0.1062 | -0.79 | 6.34 M | 84.14 M |
| SCHW | The Charles Schwab Corp | 41.8065 | 160.1 B | -1.2699 | -2.95 | 9.54 M | 398.74 M |
| DHR | Danaher Corp | 138.9309 | 159.11 B | -0.905 | -0.65 | 2.65 M | 367.9 M |
| T | American Telephone and Telegraph Inc. | 22.143 | 146.99 B | -0.1447 | -0.65 | 35.22 M | 779.91 M |
| UL | Unilever Plc ADR | 53.4553 | 145.82 B | -0.8063 | -1.49 | 3.19 M | 170.54 M |
| BX | Blackstone Inc | 48.7782 | 143.22 B | -0.8131 | -1.64 | 3.73 M | 181.8 M |
| CB | Chubb Ltd | 135.3352 | 141.99 B | -1.4669 | -1.07 | 1.16 M | 157.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3795 | 140.52 B | -0.0546 | -1.59 | 4.91 M | 16.59 M |
| UBER | Uber Technologies Inc | 36.30 | 140.49 B | -0.50 | -1.36 | 18.82 M | 683.09 M |
| SCCO | Southern Copper Corp | 28.1698 | 139.64 B | -1.3948 | -4.72 | 1.19 M | 33.66 M |
| SPGI | S&P Global Inc | 278.2247 | 136.95 B | -1.6136 | -0.58 | 919.4 K | 255.8 M |
| BA | Boeing Company | 314.7275 | 136.7 B | -6.4118 | -2 | 7.47 M | 2.35 B |
| BTI | British American Tobacco Industries ADR | 27.0732 | 135.57 B | -0.4888 | -1.77 | 940.4 K | 25.46 M |
| RIO | Rio Tinto Plc ADR | 33.105 | 135.25 B | -1.5981 | -4.61 | 2.36 M | 78.04 M |
| PGR | Progressive Corp | 64.2519 | 135.13 B | -0.831 | -1.28 | 2.49 M | 159.99 M |
| MO | Altria Group | 33.696 | 129.05 B | -0.325 | -0.96 | 7.42 M | 250.02 M |
| BMY | Bristol-Myers Squibb Company | 50.1093 | 129.04 B | -0.3619 | -0.72 | 20.95 M | 1.05 B |
| HDB | Hdfc Bank Ltd ADR | 24.5808 | 127.02 B | -0.4954 | -1.98 | 2.16 M | 53.16 M |
| ETN | Eaton Corp | 83.9564 | 127.01 B | -1.9516 | -2.27 | 2.19 M | 184.22 M |
| SPOT | Spotify Technology S.A. | 144.34 | 126.31 B | -2.29 | -1.56 | 1 M | 144.92 M |
| COF | Capital One Financial Corp | 90.9022 | 125.05 B | -2.8216 | -3.01 | 2.45 M | 222.48 M |
| MCK | Mckesson Corp | 144.5675 | 124.98 B | -1.9099 | -1.3 | 1.2 M | 173.58 M |
| PLD | Prologis Inc | 79.8182 | 124.96 B | -0.9748 | -1.21 | 2.77 M | 221.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0804 | 121.15 B | -0.1608 | -3.79 | 21.23 M | 86.64 M |
| BMO | Bank of Montreal | 58.9139 | 119.87 B | -0.5865 | -0.99 | 425.5 K | 25.07 M |
| BP | BP Plc ADR | 26.657 | 115.13 B | -0.4913 | -1.81 | 7.95 M | 211.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5521 | 114.54 B | -0.4301 | -4.79 | 4.91 M | 42 M |
| PH | Parker-Hannifin Corp | 177.483 | 112.53 B | -3.8969 | -2.15 | 815.3 K | 144.7 M |
| MPC | Marathon Petroleum Corp | 43.4915 | 110.15 B | -1.4772 | -3.28 | 7.8 M | 339.11 M |
| HCA | Hca Holdings Inc | 134.6508 | 109.87 B | -1.7593 | -1.29 | 1.7 M | 228.41 M |
| ENB | Enbridge Inc | 26.9757 | 107.23 B | -0.1453 | -0.54 | 2.36 M | 63.69 M |
| NOW | Servicenow Inc | 307.63 | 106.24 B | -1.76 | -0.57 | 1.72 M | 530.57 M |
| CM | Canadian Imperial Bank of Commerce | 28.6221 | 104.97 B | -0.1633 | -0.57 | 672.4 K | 19.25 M |
| CVS | CVS Corp | 57.903 | 104.02 B | -0.3753 | -0.64 | 6.4 M | 370.77 M |
| GSK | Glaxosmithkline Plc ADR | 35.2121 | 101 B | -0.5682 | -1.59 | 3.58 M | 126.17 M |
| CNQ | Canadian Natural Resources | 10.1194 | 100.85 B | -0.3601 | -3.44 | 5.79 M | 58.58 M |
| EQNR | Equinor ASA ADR | 12.7039 | 100.7 B | -0.4032 | -3.08 | 1.81 M | 23.02 M |
| VLO | Valero Energy Corp | 66.1746 | 97.95 B | -3.2757 | -4.72 | 3.37 M | 222.98 M |
| MMM | 3M Company | 117.2266 | 96.84 B | -1.682 | -1.41 | 5.22 M | 611.48 M |
| GD | General Dynamics Corp | 158.8497 | 96.41 B | -2.1752 | -1.35 | 1.13 M | 179.87 M |
| PSX | Phillips 66 | 75.0415 | 96.36 B | -2.6325 | -3.39 | 2.47 M | 185.56 M |
| UPS | United Parcel Service | 89.2257 | 94.47 B | -1.3509 | -1.49 | 2.9 M | 259.12 M |
| ELV | Elevance Health Inc | 260.0474 | 93.69 B | -12.3614 | -4.54 | 2.4 M | 624.08 M |
| BN | Brookfield Corporation | 20.5747 | 93.22 B | -0.2134 | -1.03 | 3.54 M | 72.77 M |
| USB | U.S. Bancorp | 40.9156 | 93.09 B | -0.2293 | -0.56 | 6.3 M | 257.61 M |
| ING | ING Groep N.V. ADR | 7.6505 | 92.7 B | -0.2164 | -2.75 | 3.32 M | 25.42 M |
| KKR | KKR & Co. LP | 28.4756 | 90.79 B | -0.357 | -1.24 | 4.32 M | 123.08 M |
| EMR | Emerson Electric Company | 64.2619 | 90.7 B | -2.5795 | -3.86 | 3.57 M | 229.16 M |
| PNC | PNC Bank | 118.1017 | 90.07 B | -1.471 | -1.23 | 2.34 M | 276.76 M |
| GLW | Corning Inc | 24.0825 | 89.09 B | -0.6746 | -2.72 | 6.83 M | 164.54 M |
| NGG | National Grid Transco Plc ADR | 45.327 | 86.38 B | -0.5747 | -1.25 | 561.5 K | 25.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LABS | Medipharm Labs Corp | 3.03 | -0.69 | -18.55 | 3.09 M | 9.36 M | |
| WRG | Western Energy Services Corp | 36.00 | -3.60 | -9.09 | 13 | 468 | |
| BU | Burcon Nutrascience Corp | 28.2878 | -2.8123 | -9.04 | 79.03 K | 2.24 M | |
| TECK-B | Teck Resources Limited | 16.1442 | -1.304 | -7.47 | 2.89 M | 46.68 M | |
| OVV | Ovintiv Inc | 19.1055 | -1.4952 | -7.26 | 1.09 M | 20.82 M | |
| LSPD | Lightspeed Commerce Inc. | 41.77 | -3.24 | -7.2 | 491.8 K | 20.54 M | |
| IVN | Ivanhoe Mines Ltd | 3.53 | -0.27 | -7.11 | 972.7 K | 3.43 M | |
| EFX | Enerflex Ltd | 9.6074 | -0.6739 | -6.55 | 353.9 K | 3.4 M | |
| GSY | Goeasy Ltd | 54.0358 | -3.7624 | -6.51 | 227.83 K | 12.31 M | |
| HBP | Helix Biopharm | 6.50 | -0.45 | -6.47 | 140 | 910 | |
| FM | First Quantum Minerals Ltd | 11.1257 | -0.7496 | -6.31 | 4.04 M | 44.95 M | |
| SKE | Skeena Resources Ltd | 3.76 | -0.24 | -6 | 149.75 K | 563.06 K | |
| BLDP | Ballard Power Systems Inc | 12.03 | -0.76 | -5.94 | 1.22 M | 14.69 M | |
| AC | Air Canada | 44.74 | -2.44 | -5.17 | 2.71 M | 121.21 M | |
| WFC | Wall Financial | 20.0935 | -1.0809 | -5.1 | 4 K | 80.37 K | |
| LUN | Lundin Mining Corp | 5.7401 | -0.3056 | -5.05 | 2.46 M | 14.11 M | |
| GOOS | Canada Goose Holdings Inc | 42.43 | -2.21 | -4.95 | 656.6 K | 27.86 M | |
| BB | Blackberry Ltd | 8.26 | -0.42 | -4.84 | 2.65 M | 21.9 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.44 | -0.62 | -4.75 | 83.6 K | 1.04 M | |
| MDNA | Medicenna Therapeutics Corp | 3.10 | -0.15 | -4.62 | 119.3 K | 369.83 K | |
| ACB | Aurora Cannabis Inc | 297.60 | -14.40 | -4.62 | 35.03 K | 10.43 M | |
| WEED | Canopy Growth Corp | 283.90 | -13.70 | -4.6 | 247.71 K | 70.32 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.76 | -0.99 | -4.55 | 1.6 K | 33.22 K | |
| CRON | Cronos Group Inc | 9.57 | -0.42 | -4.2 | 1.22 M | 11.66 M | |
| BNE | Bonterra Energy Corp | 3.3839 | -0.1479 | -4.19 | 126.94 K | 429.56 K | |
| OGI | Organigram Holdings Inc | 13.84 | -0.60 | -4.16 | 323.07 K | 4.47 M | |
| KEL | Kelt Exploration Ltd | 3.94 | -0.17 | -4.14 | 905.2 K | 3.57 M | |
| PSK | Prairiesky Royalty Ltd | 5.7198 | -0.2446 | -4.1 | 658.8 K | 3.77 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4944 | -0.312 | -4 | 26.71 K | 200.21 K | |
| VET | Vermilion Energy Inc | 16.6952 | -0.6768 | -3.9 | 2.22 M | 37.13 M | |
| HBM | Hudbay Minerals Inc | 4.178 | -0.1672 | -3.85 | 1.29 M | 5.4 M | |
| WCP | Whitecap Resources Inc | 3.2129 | -0.1283 | -3.84 | 3 M | 9.65 M | |
| AG | First Majestic Silver Corp | 13.2123 | -0.5131 | -3.74 | 855.56 K | 11.3 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1722 | -0.1231 | -3.74 | 91.72 K | 290.96 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.84 | -0.61 | -3.71 | 1.6 K | 25.34 K | |
| BBD-A | Bombardier Inc | 32.75 | -1.25 | -3.68 | 209.66 K | 6.87 M | |
| TCL-B | Transcontinental Inc | 10.5844 | -0.4029 | -3.67 | 1.15 K | 12.17 K | |
| DXT | Dexterra Group Inc | 3.9287 | -0.1482 | -3.64 | 11.56 K | 45.42 K | |
| FFN | North American Financial 15 Split Corp | 3.3362 | -0.1218 | -3.52 | 252.2 K | 841.39 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4993 | -0.2727 | -3.51 | 52.6 K | 394.46 K | |
| PXT | Parex Resources Inc | 15.6266 | -0.5326 | -3.3 | 490.5 K | 7.66 M | |
| WFG | West Fraser Timber CO Ltd | 50.6487 | -1.7255 | -3.29 | 481.2 K | 24.37 M | |
| FSZ | Fiera Capital Corp | 6.9394 | -0.2355 | -3.28 | 384.03 K | 2.66 M | |
| BN-PC | Brookfield Corporation | 7.4658 | -0.2532 | -3.28 | 4.2 K | 31.36 K | |
| MUX | Mcewen Mining Inc | 15.00 | -0.50 | -3.23 | 29.46 K | 441.9 K | |
| WJX | Wajax Corp | 10.459 | -0.3486 | -3.23 | 53.47 K | 559.2 K | |
| CGI | CDN General Inv | 22.4934 | -0.7452 | -3.21 | 8.09 K | 181.86 K | |
| FRU | Freehold Royalties Ltd | 4.6545 | -0.154 | -3.2 | 779.9 K | 3.63 M | |
| IPCO | International Petroleum Corp | 4.85 | -0.16 | -3.19 | 18.4 K | 89.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4221 | -0.3764 | -3.19 | 67.3 K | 768.71 K | |
| VLN | Velan Inc Sv | 7.2546 | -0.238 | -3.18 | 3.4 K | 24.67 K | |
| BDT | Bird Construction Inc | 5.1336 | -0.168 | -3.17 | 89.5 K | 459.46 K | |
| IFP | Interfor Corp | 13.7854 | -0.4508 | -3.17 | 205.6 K | 2.83 M | |
| TECK-A | Teck Resources Limited | 17.3305 | -0.5468 | -3.06 | 24.3 K | 421.1 K | |
| FOOD | Goodfood Market Corp | 3.17 | -0.10 | -3.06 | 47.55 K | 150.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6662 | -0.4215 | -2.99 | 7.77 M | 106.24 M | |
| BBD-PC | Bombardier Inc Pref C | 8.8601 | -0.2728 | -2.99 | 31.15 K | 276 K | |
| NTR | Nutrien Ltd | 44.6373 | -1.3682 | -2.97 | 1.38 M | 61.6 M | |
| MX | Methanex Corp | 43.182 | -1.3181 | -2.96 | 221.24 K | 9.55 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4163 | -0.2861 | -2.95 | 11.85 K | 111.62 K | |
| GDV | Global Dividend Growth Split Corp | 4.4362 | -0.1344 | -2.94 | 14.49 K | 64.28 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.93 | -0.30 | -2.93 | 248.4 K | 2.47 M | |
| IMO | Imperial Oil | 27.4335 | -0.8247 | -2.92 | 1.25 M | 34.32 M | |
| BCE-PL | BCE Inc Pref AL | 9.0111 | -0.2687 | -2.9 | 4.7 K | 42.35 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.15 | -2.86 | 9.03 K | 46.05 K | |
| CFW | Calfrac Well Services Ltd | 51.00 | -1.50 | -2.86 | 1.14 K | 58.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9622 | -0.3423 | -2.78 | 274.5 K | 3.28 M | |
| SHOP | Shopify Inc | 59.487 | -1.697 | -2.77 | 2.66 M | 158.24 M | |
| NOA | North American Construction Group Ltd | 13.3031 | -0.3793 | -2.77 | 106.4 K | 1.42 M | |
| RUS | Russel Metals | 15.9337 | -0.4532 | -2.77 | 299.3 K | 4.77 M | |
| FEC | Frontera Energy Corp | 8.4065 | -0.2368 | -2.74 | 108.4 K | 911.26 K | |
| ET | Evertz Technologies Ltd | 7.4149 | -0.2041 | -2.68 | 31.1 K | 230.6 K | |
| TOU | Tourmaline Oil Corp | 8.9601 | -0.2393 | -2.6 | 850.2 K | 7.62 M | |
| MFC | Manulife Fin | 19.1886 | -0.508 | -2.58 | 5.12 M | 98.26 M | |
| LNR | Linamar Corp | 41.5561 | -1.0962 | -2.57 | 210.52 K | 8.75 M | |
| KXS | Kinaxis Inc | 108.09 | -2.84 | -2.56 | 64.5 K | 6.97 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3792 | -0.1877 | -2.48 | 2.5 K | 18.45 K | |
| CHR | Chorus Aviation Inc | 53.1801 | -1.3515 | -2.48 | 483.63 K | 25.72 M | |
| PZA | Pizza Pizza Royalty Corp | 6.5215 | -0.1649 | -2.47 | 143.9 K | 938.44 K | |
| XTC | Exco Tech | 5.442 | -0.1366 | -2.45 | 46.08 K | 250.74 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1845 | -0.2787 | -2.43 | 11.2 K | 125.27 K | |
| DR | Medical Facilities Corp | 3.58 | -0.0876 | -2.39 | 141.25 K | 505.66 K | |
| SU | Suncor Energy Inc | 31.8712 | -0.7762 | -2.38 | 4.31 M | 137.36 M | |
| NFI | Nfi Group Inc. | 26.7066 | -0.646 | -2.36 | 270.04 K | 7.21 M | |
| EQB | EQB Inc | 46.6134 | -1.0999 | -2.31 | 51.2 K | 2.39 M | |
| ALYA | Alithya Group | 3.42 | -0.08 | -2.29 | 27.5 K | 94.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3421 | -0.2396 | -2.26 | 6.2 K | 64.12 K | |
| GIL | Gildan Activewear Inc | 34.4613 | -0.7722 | -2.19 | 437.2 K | 15.07 M | |
| AFN | Ag Growth International Inc | 41.1541 | -0.9201 | -2.19 | 79 K | 3.25 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8402 | -0.1949 | -2.16 | 10.89 K | 96.28 K | |
| TFII | Tfi International Inc | 39.2391 | -0.8594 | -2.14 | 112.62 K | 4.42 M | |
| LBS | Life & Banc Split Corp | 3.0496 | -0.0662 | -2.12 | 93.74 K | 285.86 K | |
| ALS | Altius Minerals Corp | 9.8955 | -0.2089 | -2.07 | 116.02 K | 1.15 M | |
| MG | Magna International Inc | 54.7446 | -1.1495 | -2.06 | 566.69 K | 31.02 M | |
| MTL | Mullen Group Ltd | 6.6025 | -0.1384 | -2.05 | 165.1 K | 1.09 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.79 | -0.12 | -2.03 | 6.67 K | 38.64 K | |
| EIF | Exchange Income Corp | 30.3294 | -0.6114 | -1.98 | 138.1 K | 4.19 M | |
| SEA | Seabridge Gold Inc | 13.8341 | -0.276 | -1.96 | 78.53 K | 1.09 M | |
| TCL-A | Transcontinental Inc | 10.486 | -0.2049 | -1.92 | 270.95 K | 2.84 M | |
| FVI | Fortuna Mines Inc | 5.28 | -0.10 | -1.86 | 496.2 K | 2.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.11 | 85.61 B | -0.59 | -5.04 | 157.09 K | 1.75 M |
| MBGAF | Mercedes-Benz Group AG | 41.514 | 45.21 B | -1.1689 | -2.74 | 77.8 K | 3.23 M |
| LNWO | Light & Wonder, Inc. | 25.37 | 6.19 B | -0.36 | -1.4 | 524.4 K | 13.3 M |
| HOS | Hornbeck Offshore Services, Inc | 8.32 | 2.01 B | -0.31 | -3.59 | 1.06 M | 8.86 M |
| GAMI | GAMCO Investors Inc | 14.8471 | 536.94 M | -0.467 | -3.05 | 7.7 K | 114.32 K |
| NTPIF | Nam Tai Property Inc. | 9.14 | 268.43 M | -0.12 | -1.3 | 64.94 K | 593.51 K |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -9.60 | -16.67 | 373 | 17.9 K |
| GTCH | GBT Technologies Inc | 14.25 | 2.44 M | -1.575 | -9.95 | 894 | 12.74 K |
| CMBMF | Cambium Networks Corporation | 8.05 | 145.15 K | -0.09 | -1.11 | 21.83 K | 175.71 K |
| HCANF | Halo Collective Inc | 1800.00 | 15.08 K | -151.00 | -7.74 | 43 | 77.4 K |
| AFIIQ | Armstrong Flooring Inc | 3.83 | 2.18 K | -0.12 | -3.04 | 78.8 K | 301.8 K |
| EMWPF | Eros Media World Plc | 75.00 | 1.9 K | -2.40 | -3.1 | 216.09 K | 16.21 M |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | -0.50 | -6.67 | 5.94 K | 41.59 K |
| CYRNQ | CYRNQ | 24.60 | 799 | -1.00 | -3.91 | 799 | 19.66 K |
| MDLM | Medley Management Inc | 28.1791 | 612 | -0.2847 | -1 | 1.94 K | 54.55 K |
| MMMM | Quad M Solutions Inc | 4.00 | -0.75 | -15.79 | 133.5 K | 534 K | |
| STMH | Stem Holdings Inc | 79.00 | -6.00 | -7.06 | 209 | 16.51 K | |
| PSBXP | PS Business Parks Inc. | 22.2819 | -0.1264 | -0.56 | 6.7 K | 149.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 9.00 | -3.00 | -25 | 717 | 6.45 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.96 K | 17.59 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 2.2 K | 30.21 K | |
| OBUL | One Bullion Limited | 6.125 | -0.50 | -7.55 | 264 | 1.62 K | |
| ATLE | Atlas Energy Corp. | 3.75 | -0.30 | -7.41 | 77.96 K | 292.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.4378 | -7.14 | 63.95 K | 364 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -2.50 | -6.49 | 213.88 K | 7.7 M | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.30 | -6.38 | 5 K | 22 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 1.44 K | 5.76 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.20 | -4.88 | 1.93 M | 7.52 M | |
| ARU | Aurania Resources Ltd | 3.50 | -0.15 | -4.11 | 28.35 K | 99.23 K | |
| MPH | Medicure Inc | 3.65 | -0.15 | -3.95 | 552 | 2.01 K | |
| LFST | Lifeist Wellness Inc | 10.60 | -0.20 | -1.85 | 88.37 K | 936.72 K | |
| ITR | Integra Resources Corp | 7.50 | -0.0625 | -0.83 | 7.6 K | 57 K | |
| PTF | Pender Growth Fund Inc | 3.62 | -0.03 | -0.82 | 5 K | 18.1 K | |
| QST | Questor Technology Inc | 5.04 | -0.04 | -0.79 | 101.6 K | 512.06 K |