Loser Valuations for 31 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.9243 | 59.22 B | -0.6227 | -3.03 | 695.8 K | 13.86 M |
| LNG | Cheniere Energy | 56.6138 | 57.09 B | -0.5734 | -1 | 1.34 M | 75.68 M |
| CQP | Cheniere Energy Partners LP | 25.1196 | 27.7 B | -0.4287 | -1.68 | 284.82 K | 7.15 M |
| SEB | Seaboard Corporation | 3793.4092 | 3.27 B | -28.9353 | -0.76 | 400 | 1.52 M |
| NHC | National Healthcare Corp | 70.1353 | 3.25 B | -0.911 | -1.28 | 76.4 K | 5.36 M |
| PRK | Park National Corp | 75.6609 | 3.25 B | -1.6571 | -2.14 | 47.3 K | 3.58 M |
| NOG | Northern Oil and Gas | 13.4374 | 2.36 B | -0.4857 | -3.49 | 745.42 K | 10.02 M |
| CET | Central Securities Corp | 22.6073 | 1.61 B | -0.4558 | -1.98 | 31.5 K | 712.13 K |
| ESBA | Empire State Realty Op LP | 12.0986 | 1.46 B | -0.1431 | -1.17 | 4.4 K | 53.23 K |
| TMP | Tompkinstrustco | 69.0629 | 1.44 B | -1.3397 | -1.9 | 32.8 K | 2.27 M |
| OGCP | Empire State Realty Op LP Se | 12.0586 | 1.42 B | -0.1016 | -0.84 | 559 | 6.74 K |
| REPX | Riley Exploration Permian Inc | 5.4644 | 870.44 M | -0.0656 | -1.19 | 1.68 K | 9.2 K |
| BHB | Bar Harbor Bankshares | 17.2451 | 691.93 M | -0.4233 | -2.4 | 43.7 K | 753.61 K |
| CIX | Compx International Inc | 10.51 | 451.77 M | -0.5532 | -5 | 426 | 4.48 K |
| RLGT | Radiant Logistics | 4.83 | 424.23 M | -0.12 | -2.42 | 129.92 K | 627.53 K |
| SENS | Senseonics Holdings | 16.36 | 422.46 M | -0.38 | -2.27 | 76.89 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 9.964 | 332.22 M | -0.836 | -7.74 | 251.06 K | 2.5 M |
| ACU | Acme United Corp | 21.4244 | 263.92 M | -0.3405 | -1.56 | 5.4 K | 115.69 K |
| FRD | Friedman Industries Inc | 5.5453 | 256.05 M | -0.0473 | -0.85 | 1.5 K | 8.32 K |
| BKTI | Bk Technologies Inc | 12.9293 | 242.45 M | -0.642 | -4.73 | 2.42 K | 31.22 K |
| PED | Pedevco Corp | 30.00 | 192.2 M | -0.60 | -1.96 | 965 | 28.95 K |
| INTT | Intest Corp | 5.41 | 157.76 M | -0.12 | -2.17 | 19.22 K | 103.96 K |
| ESP | Espey Mfg. & Electronics | 17.4379 | 139.52 M | -0.0935 | -0.53 | 800 | 13.95 K |
| EPM | Evolution Petroleum Corp | 3.2162 | 139 M | -0.0894 | -2.7 | 104.4 K | 335.77 K |
| STXS | Stereotaxis Inc | 4.34 | 105.53 M | -0.37 | -7.86 | 367.14 K | 1.59 M |
| NINE | Nine Energy Service, Inc. | 4.84 | 94.72 M | -0.35 | -6.74 | 149.81 K | 725.06 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 90 M | -0.40 | -4.76 | 42.2 K | 337.6 K |
| LGL | LGL Group | 5.2413 | 82.62 M | -0.083 | -1.56 | 23.87 K | 125.1 K |
| MHH | Mastech Holdings Inc | 10.37 | 76.52 M | -0.61 | -5.56 | 29.37 K | 304.59 K |
| COE | 51Talk Online Education Group | 54.60 | 67.4 M | -2.12 | -3.74 | 4.87 K | 265.9 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 65.56 M | -40.4873 | -1.64 | 17 | 41.3 K |
| WYY | Widepoint Corp | 4.535 | 61.79 M | -0.079 | -1.71 | 13.4 K | 60.78 K |
| MYO | Myomo Inc | 6.455 | 47.13 M | -2.245 | -25.8 | 30.4 K | 196.23 K |
| IBIO | Ibio Inc | 140.00 | 46.87 M | -5.00 | -3.45 | 43.64 K | 6.11 M |
| FSP | Franklin Street Properties | 5.6365 | 44.4 M | -0.1113 | -1.94 | 437.4 K | 2.47 M |
| SER | Serina Therapeutics Inc | 48.9286 | 41.91 M | -1.4285 | -2.84 | 3.91 K | 191.12 K |
| BATL | Battalion Oil Corp | 11.02 | 41.78 M | -1.98 | -15.23 | 3.2 K | 35.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.527 | 40.87 M | -0.138 | -1.8 | 50.5 K | 380.1 K |
| GRF | Eagle Capital Growth Fund | 5.163 | 39.57 M | -0.1063 | -2.02 | 4.8 K | 24.78 K |
| INDO | Indonesia Energy Corp Ltd | 6.90 | 36.93 M | -0.10 | -1.43 | 2.3 K | 15.87 K |
| TOON | Kartoon Studios Inc | 3.10 | 30.24 M | -0.12 | -3.73 | 13.29 K | 41.2 K |
| ANVS | Annovis Bio Inc | 6.52 | 28.55 M | -0.49 | -6.99 | 402.06 K | 2.62 M |
| GPUS | Hyperscale Data, Inc. | 276315.5938 | 24.93 M | -16148.3125 | -5.52 | 1 | 276.32 K |
| SRXH | Srx Health Solutions Inc | 234.6667 | 16.15 M | -5.3333 | -2.22 | 112 | 26.28 K |
| MYND | Mynd.Ai Inc ADR | 30.574 | 11.61 M | -0.977 | -3.1 | 1.15 K | 35.16 K |
| CVR | Chicago Rivet & Machine Company | 22.784 | 10.14 M | -0.1292 | -0.56 | 1 K | 22.78 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 4.97 M | -2.60 | -10.16 | 880 | 20.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 4.85 M | -4.00 | -0.92 | 504 | 216.72 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.34 M | -7.20 | -1.89 | 1.46 K | 547 K |
| TOPS | Top Ships Inc | 4020.00 | 2.08 M | -60.00 | -1.47 | 44 | 176.88 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.14 M | -1.50 | -2.17 | 51.94 K | 3.51 M |
| SCPX | Scorpius Holdings Inc | 324.3803 | 36.69 K | -31.22 | -8.78 | 628 | 203.71 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0998 | -0.1351 | -0.58 | 785 | 18.13 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.56 | 636.42 B | -0.58 | -1.11 | 827.91 K | 42.69 M |
| HE | Lean Hogs | 57.12 | -4.18 | -6.82 | 14.64 K | 836.41 K | |
| ZL | Soybean Oil | 30.30 | -0.70 | -2.26 | 38.31 K | 1.16 M | |
| CT | Cotton | 67.50 | -1.55 | -2.24 | 27.61 K | 1.86 M | |
| CL | Crude Oil | 51.56 | -0.58 | -1.11 | 827.91 K | 42.69 M | |
| CC | Cocoa | 2801.00 | -29.00 | -1.02 | 24.49 K | 68.61 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10566.7402 | 5.58 T | -266.4297 | -2.46 | 73.72 M | 779 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 74.6086 | 5.02 T | -3.4615 | -4.43 | 199.59 M | 14.89 B |
| NVDA | Nvidia Corporation | 5.8841 | 4.39 T | -0.2335 | -3.82 | 370.42 M | 2.18 B |
| MSFT | Microsoft Corporation | 161.2621 | 3.98 T | -2.4157 | -1.48 | 36.14 M | 5.83 B |
| GOOGL | Alphabet Inc Class A | 71.0518 | 3.47 T | -1.0647 | -1.48 | 43.82 M | 3.11 B |
| GOOG | Alphabet Inc Class C | 71.1275 | 3.46 T | -1.0717 | -1.48 | 48.34 M | 3.44 B |
| META | Meta Platforms Inc | 200.3379 | 1.55 T | -7.5606 | -3.64 | 31.36 M | 6.28 B |
| AVGO | Broadcom Inc. | 26.2002 | 1.39 T | -0.862 | -3.19 | 22.12 M | 579.63 M |
| WMT | Walmart Inc. | 34.8488 | 1.02 T | -0.6361 | -1.79 | 23.33 M | 812.93 M |
| MU | Micron Technology | 51.778 | 742.65 B | -1.8921 | -3.53 | 28.55 M | 1.48 B |
| AMD | Advanced Micro Devices | 47.00 | 660.17 B | -1.78 | -3.65 | 60.32 M | 2.84 B |
| ASML | ASML Holding N.V. ADR | 265.5489 | 522.88 B | -12.9813 | -4.66 | 1.27 M | 337.99 M |
| COST | Costco Wholesale | 278.9435 | 472.19 B | -3.6064 | -1.28 | 1.84 M | 512.42 M |
| CSCO | Cisco Systems Inc | 38.2196 | 377.38 B | -1.0559 | -2.69 | 20.07 M | 767.06 M |
| AZN | Astrazeneca Plc ADR | 83.6143 | 289.79 B | -0.6696 | -0.79 | 2.06 M | 172.63 M |
| INTC | Intel Corp | 56.3942 | 277.45 B | -2.2406 | -3.82 | 25.27 M | 1.42 B |
| NFLX | Netflix Inc | 34.509 | 272.99 B | -0.265 | -0.76 | 52.3 M | 1.8 B |
| PANW | Palo Alto Networks Inc | 39.13 | 257.54 B | -0.5366 | -1.35 | 4.34 M | 169.65 M |
| TXN | Texas Instruments | 101.2346 | 254.3 B | -3.1633 | -3.03 | 5.78 M | 585.39 M |
| AMAT | Applied Materials | 54.7264 | 253.36 B | -2.1328 | -3.75 | 10.13 M | 554.5 M |
| AMGN | Amgen Inc | 178.3581 | 248.84 B | -8.338 | -4.47 | 5.97 M | 1.06 B |
| LIN | Linde Plc | 185.7781 | 239.29 B | -4.6643 | -2.45 | 1.91 M | 354.78 M |
| LRCX | Lam Research Corp | 27.7455 | 231.76 B | -1.1853 | -4.1 | 24.36 M | 676.02 M |
| CRWD | Crowdstrike Holdings Inc | 61.09 | 222.4 B | -1.36 | -2.18 | 4.06 M | 248.16 M |
| GILD | Gilead Sciences Inc | 49.8419 | 207.95 B | -0.6545 | -1.3 | 11.42 M | 569.04 M |
| PEP | Pepsico Inc | 117.2302 | 194.48 B | -1.494 | -1.26 | 4.75 M | 557.21 M |
| SHOP | Shopify Inc | 46.566 | 186.54 B | -1.122 | -2.35 | 21.8 M | 1.02 B |
| ADI | Analog Devices | 98.1993 | 174.93 B | -2.3442 | -2.33 | 3.25 M | 318.7 M |
| TMUS | T-Mobile US | 76.1398 | 170.11 B | -1.6826 | -2.16 | 2.86 M | 218.03 M |
| KLAC | K L A-Tencor Corp | 154.0324 | 169.39 B | -6.6728 | -4.15 | 1.51 M | 231.93 M |
| QCOM | Qualcomm Inc | 74.2108 | 167.38 B | -2.1486 | -2.81 | 9.5 M | 705.27 M |
| ISRG | Intuitive Surg Inc | 186.5933 | 165.52 B | -3.6867 | -1.94 | 2.3 M | 429.83 M |
| VRTX | Vertex Pharmaceutic | 227.05 | 137.5 B | -3.26 | -1.42 | 3.37 M | 765.95 M |
| BKNG | Booking Holdings Inc | 71.8792 | 130.74 B | -1.6311 | -2.22 | 17.95 M | 1.29 B |
| IBKR | Interactive Brokers | 11.7062 | 123.92 B | -0.3936 | -3.25 | 2.47 M | 28.89 M |
| ADP | Automatic Data Processing, Inc. | 149.5894 | 121.5 B | -3.1596 | -2.07 | 3.32 M | 496.14 M |
| SBUX | Starbucks Corporation | 73.7888 | 121.02 B | -0.8786 | -1.18 | 11.69 M | 862.88 M |
| MRVL | Marvell Technology Inc | 23.3967 | 120.02 B | -0.7397 | -3.06 | 10.87 M | 254.35 M |
| PDD | Pinduoduo Inc ADR | 35.22 | 119.49 B | -0.71 | -1.98 | 4.92 M | 173.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.1454 | 112.4 B | -0.2687 | -0.7 | 1.21 M | 45.98 M |
| CME | CME Group Inc | 169.8832 | 109.97 B | -1.3068 | -0.76 | 1.63 M | 277.69 M |
| MAR | Marriot International | 134.2751 | 108.81 B | -3.1157 | -2.27 | 2.07 M | 277.98 M |
| STX | Seagate Technology | 45.8228 | 107.3 B | -1.1176 | -2.38 | 2.9 M | 132.92 M |
| WDC | Western Digital Cp | 48.6585 | 100.18 B | -1.0846 | -2.18 | 18.59 M | 904.68 M |
| EQIX | Equinix Inc | 524.6935 | 98.73 B | -11.8066 | -2.2 | 488.7 K | 256.42 M |
| MRNA | Moderna | 20.51 | 96.4 B | -0.48 | -2.29 | 2.83 M | 58.04 M |
| ADBE | Adobe Systems Inc | 351.14 | 95.91 B | -5.60 | -1.57 | 3.69 M | 1.3 B |
| INTU | Intuit Inc | 270.1731 | 94.83 B | -6.0225 | -2.18 | 1.27 M | 342.8 M |
| CSX | CSX Corp | 23.4017 | 94.16 B | -0.4414 | -1.85 | 13.95 M | 326.38 M |
| MNST | Monster Beverage Cp | 33.30 | 93.7 B | -0.205 | -0.61 | 6.73 M | 224.2 M |
| CTAS | Cintas Corp | 65.9144 | 89.9 B | -0.9995 | -1.49 | 2.79 M | 183.74 M |
| FTNT | Fortinet Inc | 23.072 | 89.89 B | -0.594 | -2.51 | 14.24 M | 328.64 M |
| CMCSA | Comcast Corporation | 33.7997 | 88.6 B | -0.7434 | -2.15 | 25.62 M | 865.84 M |
| MDLZ | Mondelez Intl Inc | 49.0405 | 85.77 B | -1.2137 | -2.42 | 14.07 M | 690 M |
| CDNS | Cadence Design Systems, Inc. | 72.11 | 85.45 B | -1.05 | -1.44 | 2.45 M | 176.86 M |
| SNPS | Synopsys Inc | 147.51 | 84.38 B | -3.31 | -2.19 | 984.6 K | 145.24 M |
| NTES | Netease Inc ADR | 57.1154 | 81.04 B | -1.2891 | -2.21 | 4.02 M | 229.43 M |
| MELI | MercadoLibre Inc | 663.00 | 77.58 B | -8.08 | -1.2 | 302.03 K | 200.25 M |
| ROST | Ross Stores Inc | 105.5508 | 75.46 B | -1.8722 | -1.74 | 5.12 M | 539.89 M |
| ORLY | O'Reilly Automotive | 27.0735 | 73.61 B | -0.9186 | -3.28 | 19.13 M | 517.83 M |
| HON | Honeywell International Inc. Common Stock | 143.3743 | 68.39 B | -4.2378 | -2.87 | 5.84 M | 836.66 M |
| DDOG | Datadog Inc | 46.21 | 62.69 B | -0.83 | -1.76 | 1.71 M | 78.97 M |
| NXPI | Nxp Semiconductors | 114.146 | 61.61 B | -4.283 | -3.62 | 4.45 M | 507.78 M |
| FAST | Fastenal Company | 14.9747 | 60.69 B | -0.541 | -3.49 | 9.41 M | 140.98 M |
| ARGX | Argenx Se ADR | 144.29 | 56.27 B | -2.94 | -2 | 141.57 K | 20.43 M |
| ADSK | Autodesk Inc | 196.85 | 56.25 B | -2.14 | -1.08 | 1.62 M | 318.23 M |
| MPWR | Monolithic Power Sys | 163.3476 | 55.6 B | -6.995 | -4.11 | 460.5 K | 75.22 M |
| GRMN | Garmin Ltd | 84.4265 | 55.19 B | -2.0639 | -2.39 | 618.6 K | 52.23 M |
| PCAR | Paccar Inc | 39.9897 | 55.02 B | -0.997 | -2.43 | 4.97 M | 198.69 M |
| EBAY | Ebay Inc | 30.2168 | 54.89 B | -1.3506 | -4.28 | 18.54 M | 560.26 M |
| IDXX | Idexx Laboratories | 271.01 | 52.84 B | -12.72 | -4.48 | 910.25 K | 246.69 M |
| NTRA | Natera Inc | 35.01 | 52.43 B | -0.43 | -1.21 | 534.7 K | 18.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.1753 | 51.5 B | -0.4283 | -0.96 | 864.42 K | 38.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.1548 | 51.17 B | -0.558 | -0.78 | 327.9 K | 23.33 M |
| FANG | Diamondback Energy | 57.7927 | 50.29 B | -1.6235 | -2.73 | 2.44 M | 140.88 M |
| PYPL | PayPal Holdings | 113.2843 | 48.98 B | -3.2129 | -2.76 | 9.47 M | 1.07 B |
| ROP | Roper Industries | 368.5658 | 48.56 B | -7.4551 | -1.98 | 630.59 K | 232.42 M |
| FITB | Fifth Third Bancorp | 22.2129 | 48.47 B | -0.5778 | -2.54 | 7.78 M | 172.82 M |
| WDAY | Workday Inc | 184.63 | 48.24 B | -3.52 | -1.87 | 1.09 M | 202.08 M |
| EXC | Exelon Corp | 27.1588 | 47.94 B | -0.2682 | -0.98 | 9.65 M | 261.99 M |
| TEAM | Atlassian | 147.00 | 46.4 B | -2.58 | -1.72 | 991.72 K | 145.78 M |
| LITE | Lumentum Hld | 75.77 | 46.17 B | -1.87 | -2.41 | 1.26 M | 95.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3542 | 45.88 B | -0.4322 | -2.3 | 5.34 M | 98.04 M |
| ONC | BeiGene, Ltd. | 152.36 | 44.06 B | -1.13 | -0.74 | 334.5 K | 50.96 M |
| PAYX | Paychex Inc | 71.8028 | 42.54 B | -1.3143 | -1.8 | 1.72 M | 123.38 M |
| TTWO | Take-Two Interactive Software | 124.64 | 39.89 B | -2.79 | -2.19 | 1.49 M | 185.24 M |
| JD | Jd.com Inc ADR | 34.2764 | 38.68 B | -0.7276 | -2.08 | 12.08 M | 413.89 M |
| VOD | Vodafone Grp Plc ADR | 12.8627 | 36.95 B | -0.0984 | -0.76 | 1.65 M | 21.28 M |
| KMB | Kimberly-Clark Corp | 114.4137 | 36.74 B | -1.1103 | -0.96 | 1.71 M | 195.88 M |
| ACGL | Arch Capital Grp Ltd | 41.9917 | 36.09 B | -0.3043 | -0.72 | 2.06 M | 86.58 M |
| BIIB | Biogen Inc | 268.85 | 36.06 B | -8.68 | -3.13 | 1.7 M | 457.5 M |
| UAL | United Airlines Holdings Inc | 74.80 | 35.9 B | -2.95 | -3.79 | 5.2 M | 388.71 M |
| ODFL | Old Dominion Freight Line Inc | 63.5513 | 35.47 B | -2.3901 | -3.62 | 1.71 M | 108.75 M |
| MCHP | Microchip Technology | 43.2127 | 35.21 B | -1.8087 | -4.02 | 7.77 M | 335.78 M |
| ERIC | Ericsson ADR | 6.3586 | 33.84 B | -0.1052 | -1.63 | 10.89 M | 69.26 M |
| COHR | Coherent Inc | 33.65 | 33.43 B | -0.65 | -1.9 | 1.92 M | 64.52 M |
| FISV | Fiserv Inc | 118.61 | 33.36 B | -2.62 | -2.16 | 3.43 M | 406.65 M |
| NTAP | Netapp Inc | 45.2923 | 33.27 B | -1.2299 | -2.64 | 2.27 M | 102.87 M |
| TER | Teradyne Inc | 64.3135 | 33.26 B | -2.7874 | -4.15 | 2.95 M | 189.9 M |
| ZS | Zscaler Inc | 56.09 | 33.24 B | -1.60 | -2.77 | 1.82 M | 102.29 M |
| NBIS | Nebius Group N.V. | 44.81 | 32.72 B | -1.09 | -2.37 | 2.7 M | 120.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.4045 | 1.83 T | -1.6692 | -3.33 | 13.47 M | 651.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.43 | 1.23 T | -3.45 | -1.51 | 3.95 M | 886.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 335996.00 | 1.22 T | -6004.00 | -1.76 | 294 | 98.78 M |
| LLY | Eli Lilly and Company | 129.7214 | 1.22 T | -2.8148 | -2.12 | 3.91 M | 507.66 M |
| WMT | Walmart Stores | 34.9322 | 1.02 T | -0.6377 | -1.79 | 23.33 M | 814.88 M |
| JPM | JP Morgan Chase & Company | 112.3875 | 895.84 B | -2.9974 | -2.6 | 12.79 M | 1.44 B |
| V | Visa Inc | 190.3106 | 789.82 B | -8.8378 | -4.44 | 16.7 M | 3.18 B |
| XOM | Exxon Mobil Corporation | 50.8528 | 679.7 B | -2.1857 | -4.12 | 34.28 M | 1.74 B |
| JNJ | Johnson & Johnson | 125.0769 | 655.56 B | -1.2518 | -0.99 | 8.65 M | 1.08 B |
| MA | Mastercard Inc | 305.411 | 571.42 B | -8.236 | -2.63 | 5.59 M | 1.71 B |
| ABBV | Abbvie Inc | 62.9886 | 509.35 B | -0.5908 | -0.93 | 13.87 M | 873.66 M |
| CVX | Chevron Corp | 81.189 | 417.68 B | -3.2281 | -3.82 | 13.7 M | 1.11 B |
| KO | Coca-Cola Company | 48.25 | 411.82 B | -0.3801 | -0.78 | 17.69 M | 853.31 M |
| PG | Procter & Gamble Company | 112.8524 | 387.3 B | -1.2044 | -1.06 | 6.61 M | 746.28 M |
| MRK | Merck & Company | 66.9237 | 362.53 B | -0.8303 | -1.23 | 9.62 M | 643.91 M |
| UNH | Unitedhealth Group Inc | 247.0746 | 355.2 B | -7.7355 | -3.04 | 5.53 M | 1.37 B |
| HD | Home Depot | 195.9792 | 349.13 B | -4.0295 | -2.01 | 5.3 M | 1.04 B |
| ORCL | Oracle Corporation | 49.175 | 349.11 B | -0.8063 | -1.61 | 8.88 M | 436.91 M |
| BAC | Bank of America Corporation | 28.1759 | 344.47 B | -0.5579 | -1.94 | 54.85 M | 1.55 B |
| GE | General Electric Company | 60.2646 | 326.55 B | -1.3553 | -2.2 | 15.65 M | 942.93 M |
| PM | Philip Morris International Inc | 60.3865 | 314.06 B | -1.1902 | -1.93 | 4.86 M | 293.58 M |
| NVS | Novartis Ag ADR | 72.7138 | 305.82 B | -1.0849 | -1.47 | 2.07 M | 150.31 M |
| HSBC | HSBC Holdings Plc ADR | 26.7726 | 301.16 B | -0.5533 | -2.02 | 2.84 M | 75.98 M |
| MS | Morgan Stanley | 43.0655 | 285.52 B | -1.2855 | -2.9 | 11.29 M | 486.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.15 | 283.05 B | -1.69 | -3.14 | 8.66 M | 451.37 M |
| RY | Royal Bank of Canada | 62.2531 | 282.09 B | -0.8988 | -1.42 | 906 K | 56.4 M |
| BABA | Alibaba Group Holding ADR | 200.5299 | 268.85 B | -1.9317 | -0.95 | 18.18 M | 3.65 B |
| RTX | Raytheon Technologies | 82.2765 | 258.93 B | -2.0815 | -2.47 | 7.33 M | 602.69 M |
| TM | Toyota Motor Corp Ltd | 123.8882 | 256.89 B | -1.9988 | -1.59 | 281.6 K | 34.89 M |
| WFC | Wells Fargo & Company | 39.7935 | 254.56 B | -0.8223 | -2.02 | 23.08 M | 918.45 M |
| CAT | Caterpillar Inc | 116.2429 | 254.49 B | -3.5576 | -2.97 | 6.79 M | 788.79 M |
| GS | Goldman Sachs Group | 205.0709 | 253.01 B | -5.5031 | -2.61 | 3.48 M | 714.22 M |
| TMO | Thermo Fisher Scientific Inc | 308.0571 | 250.3 B | -6.5607 | -2.09 | 2.62 M | 808.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0106 | 237.95 B | -0.0703 | -1.72 | 787.1 K | 3.16 M |
| AXP | American Express Company | 119.7191 | 217.91 B | -3.0881 | -2.51 | 3.52 M | 421.72 M |
| DELL | Dell Technologies Inc | 22.5534 | 201.5 B | -0.2821 | -1.24 | 2.35 M | 52.9 M |
| TD | Toronto Dominion Bank | 41.9392 | 201.01 B | -0.5009 | -1.18 | 1.24 M | 51.85 M |
| ANET | Arista Networks Inc | 13.9588 | 200.74 B | -0.525 | -3.62 | 16.02 M | 223.6 M |
| BHP | BHP Billiton Ltd ADR | 30.0286 | 199.71 B | -1.0987 | -3.53 | 4.15 M | 124.77 M |
| MCD | McDonald's Corporation | 185.1974 | 196.75 B | -1.9128 | -1.02 | 3.92 M | 726.12 M |
| ABT | Abbott Laboratories | 77.8233 | 196.57 B | -1.804 | -2.27 | 5.91 M | 460.25 M |
| C | Citigroup Inc | 59.6298 | 196.06 B | -2.0115 | -3.26 | 17.1 M | 1.02 B |
| TTE | Totalenergies Se ADR | 31.8558 | 195.46 B | -0.8523 | -2.61 | 2.39 M | 76.1 M |
| BLK | Blackrock Inc | 453.5776 | 190.21 B | -10.6138 | -2.29 | 646.42 K | 293.2 M |
| SHOP | Shopify Inc | 46.566 | 188.02 B | -1.122 | -2.35 | 21.8 M | 1.02 B |
| NEE | Nextera Energy | 62.273 | 185.09 B | -0.4017 | -0.64 | 7.54 M | 469.36 M |
| CRM | Salesforce.com Inc | 179.6721 | 183.04 B | -3.3114 | -1.81 | 4.19 M | 753.42 M |
| WELL | Welltower Inc | 70.6393 | 180.05 B | -0.4077 | -0.57 | 2.42 M | 170.89 M |
| DE | Deere & Company | 145.6256 | 178.85 B | -2.3234 | -1.57 | 1.69 M | 246.59 M |
| UNP | Union Pacific Corp | 156.254 | 177 B | -3.1788 | -1.99 | 3.65 M | 570.91 M |
| APH | Amphenol Corp | 23.4546 | 176.66 B | -0.5659 | -2.36 | 6.21 M | 145.77 M |
| SAN | Banco Santander ADR | 3.1136 | 173.16 B | -0.127 | -3.92 | 12.88 M | 40.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3281 | 167.77 B | -0.8011 | -1.14 | 1.05 M | 72.85 M |
| COP | ConocoPhillips | 47.6393 | 162.73 B | -1.1704 | -2.4 | 7.67 M | 365.54 M |
| ACN | Accenture Plc | 184.8406 | 162.26 B | -2.8463 | -1.52 | 1.79 M | 331.53 M |
| SONY | Sony Group Corp ADR | 13.0682 | 160.83 B | -0.1788 | -1.35 | 4.79 M | 62.56 M |
| SCHW | The Charles Schwab Corp | 41.6146 | 160.1 B | -1.4983 | -3.48 | 12.3 M | 511.74 M |
| DHR | Danaher Corp | 138.6464 | 159.11 B | -7.05 | -4.84 | 4.23 M | 586.08 M |
| TJX | TJX Companies | 54.4678 | 153.1 B | -1.3469 | -2.41 | 6.15 M | 335.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4606 | 147.27 B | -0.1244 | -2.23 | 1.07 M | 5.83 M |
| CB | Chubb Ltd | 136.7841 | 141.99 B | -1.9349 | -1.39 | 2.34 M | 319.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4955 | 140.52 B | -0.0478 | -1.35 | 4.42 M | 15.47 M |
| UBER | Uber Technologies Inc | 36.29 | 140.49 B | -0.39 | -1.06 | 21.55 M | 782.18 M |
| SCCO | Southern Copper Corp | 27.9547 | 139.64 B | -0.8828 | -3.06 | 1.12 M | 31.23 M |
| SPGI | S&P Global Inc | 278.7942 | 136.95 B | -5.8183 | -2.04 | 1.21 M | 337.26 M |
| BA | Boeing Company | 316.3876 | 136.7 B | -5.0002 | -1.56 | 5 M | 1.58 B |
| RIO | Rio Tinto Plc ADR | 32.1016 | 135.25 B | -1.0755 | -3.24 | 3.02 M | 97.07 M |
| PGR | Progressive Corp | 68.424 | 135.13 B | -0.9158 | -1.32 | 6.53 M | 446.9 M |
| MDT | Medtronic Inc | 96.315 | 134.1 B | -2.2611 | -2.29 | 6.07 M | 584.42 M |
| LMT | Lockheed Martin Corp | 361.838 | 133.1 B | -6.5755 | -1.78 | 1.65 M | 597.07 M |
| MO | Altria Group | 32.1794 | 129.05 B | -0.3182 | -0.98 | 11.79 M | 379.52 M |
| BMY | Bristol-Myers Squibb Company | 49.5194 | 129.04 B | -0.6765 | -1.35 | 12.9 M | 638.7 M |
| SYK | Stryker Corp | 197.1205 | 128.53 B | -2.9283 | -1.46 | 1.51 M | 297.89 M |
| LOW | Lowe's Companies | 104.1779 | 127.49 B | -3.1189 | -2.91 | 4.37 M | 455.29 M |
| HDB | Hdfc Bank Ltd ADR | 24.2506 | 127.02 B | -0.1312 | -0.54 | 4.71 M | 114.32 M |
| ETN | Eaton Corp | 83.8055 | 127.01 B | -2.4485 | -2.84 | 4.7 M | 394.04 M |
| SPOT | Spotify Technology S.A. | 141.30 | 126.31 B | -1.41 | -0.99 | 1.5 M | 212.15 M |
| COF | Capital One Financial Corp | 89.6801 | 125.05 B | -2.1296 | -2.32 | 2.64 M | 236.51 M |
| MCK | Mckesson Corp | 136.8703 | 124.98 B | -4.4053 | -3.12 | 1.47 M | 201.72 M |
| PLD | Prologis Inc | 78.0452 | 124.96 B | -2.7982 | -3.46 | 5.23 M | 407.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0516 | 121.15 B | -0.1092 | -2.62 | 17.44 M | 70.67 M |
| BMO | Bank of Montreal | 57.9046 | 119.87 B | -1.0168 | -1.73 | 604.1 K | 34.98 M |
| IBN | Icici Bank Ltd ADR | 14.1001 | 116.79 B | -0.145 | -1.02 | 6.13 M | 86.46 M |
| BP | BP Plc ADR | 25.7243 | 115.13 B | -0.6408 | -2.43 | 12.52 M | 322.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5071 | 114.54 B | -0.2247 | -2.57 | 7.6 M | 64.66 M |
| PH | Parker-Hannifin Corp | 179.0106 | 112.53 B | -8.6537 | -4.61 | 1.95 M | 348.64 M |
| BNS | Bank of Nova Scotia | 38.2751 | 111.85 B | -0.3434 | -0.89 | 913.4 K | 34.96 M |
| HCA | Hca Holdings Inc | 131.9883 | 109.87 B | -4.4218 | -3.24 | 3.04 M | 401.2 M |
| SO | Southern Company | 55.4134 | 107.37 B | -0.3542 | -0.64 | 5.47 M | 303.06 M |
| ENB | Enbridge Inc | 26.87 | 107.23 B | -0.3898 | -1.43 | 4.49 M | 120.78 M |
| NOW | Servicenow Inc | 338.23 | 106.24 B | -3.39 | -0.99 | 2.43 M | 822.85 M |
| CM | Canadian Imperial Bank of Commerce | 28.3025 | 104.97 B | -0.4342 | -1.51 | 947.2 K | 26.81 M |
| CVS | CVS Corp | 55.333 | 104.02 B | -1.542 | -2.71 | 9.87 M | 546.12 M |
| CNQ | Canadian Natural Resources | 9.7386 | 100.85 B | -0.4431 | -4.35 | 10.4 M | 101.32 M |
| EQNR | Equinor ASA ADR | 12.0165 | 100.7 B | -0.3833 | -3.09 | 3.98 M | 47.77 M |
| VLO | Valero Energy Corp | 65.5989 | 97.95 B | -3.0189 | -4.4 | 6.54 M | 428.83 M |
| MMM | 3M Company | 105.8998 | 96.84 B | -2.5697 | -2.37 | 6.87 M | 727.04 M |
| GD | General Dynamics Corp | 152.6461 | 96.41 B | -5.0377 | -3.19 | 2.37 M | 361.11 M |
| PSX | Phillips 66 | 70.7443 | 96.36 B | -3.9023 | -5.23 | 6.45 M | 456.37 M |
| WM | Waste Management | 109.941 | 95.94 B | -0.9576 | -0.86 | 1.66 M | 182.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.5829 | 151.09 M | -0.1679 | -0.71 | 6.79 K | 160.13 K |
| HUT | Hut 8 Corp | 6.45 | -0.85 | -11.64 | 52.92 K | 341.33 K | |
| MX | Methanex Corp | 38.4747 | -3.1651 | -7.6 | 896.48 K | 34.49 M | |
| WTE | Westshore Terminals Investment Corp | 10.8399 | -0.7955 | -6.84 | 682.46 K | 7.4 M | |
| GTE | Gran Tierra Energy Inc | 13.20 | -0.90 | -6.38 | 95.97 K | 1.27 M | |
| FM | First Quantum Minerals Ltd | 10.2183 | -0.6411 | -5.9 | 4.15 M | 42.43 M | |
| VET | Vermilion Energy Inc | 16.1396 | -1.0056 | -5.87 | 2.69 M | 43.42 M | |
| GOOS | Canada Goose Holdings Inc | 39.64 | -2.37 | -5.64 | 1.31 M | 51.79 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.13 | -0.69 | -5.38 | 56.3 K | 682.92 K | |
| PD | Precision Drilling Corp | 31.20 | -1.60 | -4.88 | 964.54 K | 30.09 M | |
| ERO | Ero Copper Corp | 18.18 | -0.77 | -4.06 | 218.9 K | 3.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1811 | -0.5524 | -4.02 | 9.6 M | 126.49 M | |
| HBM | Hudbay Minerals Inc | 3.9913 | -0.1671 | -4.02 | 961.3 K | 3.84 M | |
| TECK-B | Teck Resources Limited | 15.7034 | -0.6245 | -3.82 | 3.24 M | 50.86 M | |
| CRDL | Cardiol Therapeutics Inc | 4.04 | -0.16 | -3.81 | 13.9 K | 56.16 K | |
| GIL | Gildan Activewear Inc | 32.9259 | -1.293 | -3.78 | 723 K | 23.81 M | |
| AIM | Aimia Inc | 3.0067 | -0.1174 | -3.76 | 227.2 K | 683.12 K | |
| BNE | Bonterra Energy Corp | 3.2951 | -0.1282 | -3.74 | 209.81 K | 691.34 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.59 | -0.37 | -3.71 | 279.2 K | 2.68 M | |
| CVE | Cenovus Energy Inc | 10.0199 | -0.3653 | -3.52 | 3.27 M | 32.8 M | |
| GSY | Goeasy Ltd | 52.80 | -1.8419 | -3.37 | 161 K | 8.5 M | |
| WEED | Canopy Growth Corp | 298.00 | -10.00 | -3.25 | 212.13 K | 63.21 M | |
| HBP | Helix Biopharm | 6.25 | -0.20 | -3.1 | 1.08 K | 6.75 K | |
| FFN | North American Financial 15 Split Corp | 3.2999 | -0.1053 | -3.09 | 92.8 K | 306.23 K | |
| CGI | CDN General Inv | 22.3579 | -0.7029 | -3.05 | 10.55 K | 235.94 K | |
| ACQ | Autocanada Inc | 12.9283 | -0.4064 | -3.05 | 100.74 K | 1.3 M | |
| CCO | Cameco Corp | 10.4759 | -0.324 | -3 | 955.31 K | 10.01 M | |
| BHC | Bausch Health Companies Inc | 36.31 | -1.12 | -2.99 | 662.08 K | 24.04 M | |
| IFP | Interfor Corp | 13.1563 | -0.3944 | -2.91 | 232.7 K | 3.06 M | |
| LSPD | Lightspeed Commerce Inc. | 43.00 | -1.28 | -2.89 | 480 K | 20.64 M | |
| IPCO | International Petroleum Corp | 4.71 | -0.14 | -2.89 | 21 K | 98.91 K | |
| IVQ | Invesque Inc CAD | 8.3153 | -0.2446 | -2.86 | 15.4 K | 128.06 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | -1.00 | -2.86 | 2.57 K | 87.28 K | |
| AETR | Aetherion Technologies Inc. | 34.00 | -1.00 | -2.86 | 2.57 K | 87.28 K | |
| RIC | Richmont Mines | 34.8039 | -1.0206 | -2.85 | 6.69 K | 232.84 K | |
| DR | Medical Facilities Corp | 3.2539 | -0.0954 | -2.85 | 110.06 K | 358.12 K | |
| SU | Suncor Energy Inc | 31.0873 | -0.8915 | -2.79 | 4.17 M | 129.65 M | |
| LNR | Linamar Corp | 40.165 | -1.1515 | -2.79 | 179.28 K | 7.2 M | |
| CSCI | Cosciens Biopharma Inc | 140.00 | -4.00 | -2.78 | 259 | 36.26 K | |
| LGO | Largo Resources Ltd | 10.60 | -0.30 | -2.75 | 17.87 K | 189.42 K | |
| SGR-U | Slate Grocery REIT | 5.6904 | -0.1595 | -2.73 | 1.67 K | 9.48 K | |
| IVQ-U | Invesque Inc | 6.2676 | -0.1751 | -2.72 | 22.5 K | 141.02 K | |
| HPS-A | Hammond Power Solutions Inc | 6.338 | -0.1741 | -2.67 | 5.5 K | 34.86 K | |
| CRON | Cronos Group Inc | 9.53 | -0.26 | -2.66 | 838.7 K | 7.99 M | |
| PXT | Parex Resources Inc | 15.0795 | -0.4103 | -2.65 | 635.5 K | 9.58 M | |
| MFC | Manulife Fin | 18.7096 | -0.508 | -2.64 | 4.45 M | 83.23 M | |
| MTY | Mty Food Group Inc | 51.71 | -1.4004 | -2.64 | 97.3 K | 5.03 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.6091 | -1.747 | -2.63 | 1.3 K | 83.99 K | |
| OTEX | Open Text Corp | 50.5174 | -1.3656 | -2.63 | 1.2 M | 60.73 M | |
| OVV | Ovintiv Inc | 17.1285 | -0.4569 | -2.6 | 1.71 M | 29.23 M | |
| DOL | Dollarama Inc | 44.2385 | -1.1577 | -2.55 | 749.9 K | 33.17 M | |
| LUN | Lundin Mining Corp | 5.7319 | -0.1487 | -2.53 | 2.12 M | 12.13 M | |
| WFG | West Fraser Timber CO Ltd | 48.1512 | -1.2442 | -2.52 | 319.2 K | 15.37 M | |
| RUS | Russel Metals | 15.6999 | -0.4019 | -2.5 | 176.4 K | 2.77 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2243 | -0.3329 | -2.46 | 735.58 K | 9.73 M | |
| IMO | Imperial Oil | 26.4068 | -0.6396 | -2.36 | 1.82 M | 48.11 M | |
| MDNA | Medicenna Therapeutics Corp | 3.40 | -0.08 | -2.3 | 60.9 K | 207.06 K | |
| WJX | Wajax Corp | 10.3962 | -0.2441 | -2.29 | 48.1 K | 500.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7972 | -0.136 | -2.29 | 486.71 K | 2.82 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0141 | -0.0703 | -2.28 | 179.8 K | 541.95 K | |
| NEO | NEO Performance Materials Inc | 8.6291 | -0.1979 | -2.24 | 6.8 K | 58.68 K | |
| MRE | Martinrea International Inc | 11.443 | -0.2573 | -2.2 | 143.58 K | 1.64 M | |
| BB | Blackberry Ltd | 8.06 | -0.18 | -2.18 | 1.53 M | 12.3 M | |
| CMG | Computer Modelling Group Ltd | 6.7191 | -0.1497 | -2.18 | 110.2 K | 740.44 K | |
| ALA-PG | Altagas Ltd Pref G | 12.1111 | -0.266 | -2.15 | 200 | 2.42 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6421 | -0.2484 | -2.09 | 251.87 K | 2.93 M | |
| XTC | Exco Tech | 5.3917 | -0.115 | -2.09 | 139.06 K | 749.79 K | |
| GDV | Global Dividend Growth Split Corp | 4.4149 | -0.0931 | -2.07 | 9.54 K | 42.14 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.79 | -0.33 | -2.05 | 200 | 3.16 K | |
| PSK | Prairiesky Royalty Ltd | 5.8417 | -0.1208 | -2.03 | 811.8 K | 4.74 M | |
| SHOP | Shopify Inc | 61.633 | -1.256 | -2 | 2.87 M | 176.58 M | |
| TFII | Tfi International Inc | 38.3346 | -0.7779 | -1.99 | 376.62 K | 14.44 M | |
| FTT | Finning Intl | 19.2061 | -0.386 | -1.97 | 361.65 K | 6.95 M | |
| ACB | Aurora Cannabis Inc | 300.00 | -6.00 | -1.96 | 17.88 K | 5.36 M | |
| POW | Power Corp of Canada Sv | 23.0719 | -0.4611 | -1.96 | 2.27 M | 52.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 1997.2372 | -39.7856 | -1.95 | 1.55 K | 3.09 M | |
| CJR-B | Corus Entertainment Inc | 3.9945 | -0.0795 | -1.95 | 774.1 K | 3.09 M | |
| STC | Sangoma Technologies Corp | 17.85 | -0.35 | -1.92 | 11.06 K | 197.37 K | |
| FSZ | Fiera Capital Corp | 6.7915 | -0.1314 | -1.9 | 2.37 M | 16.07 M | |
| CFP | Canfor Corp | 11.89 | -0.23 | -1.9 | 417 K | 4.96 M | |
| LB | Laurentian Bank | 30.0773 | -0.5743 | -1.87 | 492.68 K | 14.82 M | |
| SGR-UN | Slate Grocery REIT | 7.5387 | -0.1417 | -1.84 | 58.3 K | 439.51 K | |
| ALA | AltaGas Ltd | 16.4841 | -0.3094 | -1.84 | 987.67 K | 16.28 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7813 | -0.1085 | -1.84 | 163.57 K | 945.68 K | |
| KEL | Kelt Exploration Ltd | 3.80 | -0.07 | -1.81 | 505.7 K | 1.92 M | |
| TA-PE | TransAlta Corp Pref E | 7.5061 | -0.1382 | -1.81 | 1.89 K | 14.19 K | |
| ONEX | Onex Corp | 82.3246 | -1.5127 | -1.8 | 281.42 K | 23.17 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.6295 | -0.0664 | -1.8 | 18.08 K | 65.61 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3456 | -0.0794 | -1.79 | 5.2 K | 22.6 K | |
| SLF-PJ | Sun Life Financial Inc | 8.892 | -0.1623 | -1.79 | 800 | 7.11 K | |
| EMA-PF | Emera Inc Pref F | 12.3708 | -0.2257 | -1.79 | 3 K | 37.11 K | |
| CHR | Chorus Aviation Inc | 53.0373 | -0.9507 | -1.76 | 450.81 K | 23.91 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.269 | -0.1444 | -1.72 | 400 | 3.31 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4523 | -0.1818 | -1.71 | 931 | 9.73 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.4575 | -0.1616 | -1.68 | 21.83 K | 206.47 K | |
| BYD | Boyd Group Services Inc | 202.8989 | -3.4046 | -1.65 | 53.1 K | 10.77 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.995 | -0.0668 | -1.64 | 27.9 K | 111.46 K | |
| TOT | Total Energy Services Inc | 4.7087 | -0.0785 | -1.64 | 33.53 K | 157.87 K | |
| CCA | Cogeco Communications Inc | 79.1545 | -1.3027 | -1.62 | 165.22 K | 13.08 M | |
| SPB | Superior Plus Corp | 3.72 | -0.0612 | -1.62 | 656.46 K | 2.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7684 | 255.58 B | -0.2058 | -2.58 | 336 | 2.61 K |
| BYDDY | BYD Company Limited | 10.40 | 85.61 B | -0.345 | -3.21 | 89.72 K | 933.1 K |
| MBGAF | Mercedes-Benz Group AG | 40.841 | 45.21 B | -1.2841 | -3.05 | 54.7 K | 2.23 M |
| BRDCY | Bridgestone Corporation | 17.663 | 32.43 B | -0.267 | -1.49 | 67.47 K | 1.19 M |
| LNWO | Light & Wonder, Inc. | 24.84 | 6.19 B | -0.81 | -3.16 | 571.9 K | 14.21 M |
| HOS | Hornbeck Offshore Services, Inc | 8.34 | 2.01 B | -0.19 | -2.23 | 1.02 M | 8.51 M |
| GAMI | GAMCO Investors Inc | 14.311 | 536.94 M | -0.8042 | -5.32 | 13.4 K | 191.77 K |
| WEXPF | Western Exploration Inc | 9.0825 | 26.53 M | -0.5359 | -5.57 | 138 | 1.25 K |
| AJYG | AJ1G Inc | 100.80 | 6.47 M | -19.20 | -16 | 2.5 K | 252.2 K |
| SEII | Sharing Economy International Inc | 19.1235 | 322.59 K | -1.2715 | -6.23 | 822 | 15.72 K |
| TLSS | Transportation and Logistics Systems Inc | 3.25 | 103.06 K | -0.10 | -2.99 | 101 | 328.25 |
| HCANF | Halo Collective Inc | 1732.50 | 15.08 K | -31.40 | -1.78 | 36 | 62.37 K |
| BNVIF | Binovi Technologies Corp | 4.307 | 13.31 K | -0.413 | -8.75 | 3.78 K | 16.28 K |
| EMWPF | Eros Media World Plc | 48.20 | 1.9 K | -6.60 | -12.04 | 302.7 K | 14.59 M |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -0.50 | -7.14 | 1.54 K | 10.04 K |
| MKDTY | Molecular Data Inc. | 3.41 | 1.22 K | -0.25 | -6.83 | 41.2 K | 140.51 K |
| YVRLF | Liquid Media Group Ltd. | 7.162 | 482 | -0.038 | -0.53 | 2.3 K | 16.48 K |
| SYNE | Synthesis Energy Systems Inc | 6.35 | 157 | -0.26 | -3.93 | 50.52 K | 320.82 K |
| STMH | Stem Holdings Inc | 74.00 | -1.20 | -1.6 | 698 | 51.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 750 | 2.62 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.79 K | 7.16 K | |
| LFST | Lifeist Wellness Inc | 11.60 | -1.00 | -7.94 | 53.6 K | 621.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.2627 | -4.48 | 14.05 K | 78.72 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.15 | -4.29 | 85.5 K | 286.42 K | |
| RX | BioSyent Inc | 5.424 | -0.1968 | -3.5 | 3.3 K | 17.9 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 2 K | 12 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 6.2 K | 21.08 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.00 | -2.6 | 45.05 K | 1.69 M | |
| ATLE | Atlas Energy Corp. | 3.70 | -0.05 | -1.33 | 50.4 K | 186.48 K | |
| BQE | BQE Water Inc | 8.70 | -0.11 | -1.25 | 1.1 K | 9.57 K |