Loser Valuations for 30 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.547 | 59.22 B | -0.2271 | -1.09 | 440.6 K | 9.05 M |
| GSAT | Globalstar | 7.20 | 10.82 B | -0.30 | -4 | 68.85 K | 495.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5432 | 3.99 B | -0.049 | -0.51 | 141 | 1.35 K |
| SEB | Seaboard Corporation | 3822.3445 | 3.27 B | -59.9766 | -1.54 | 300 | 1.15 M |
| NG | Novagold Resources Inc | 9.13 | 2.66 B | -0.06 | -0.65 | 1.99 M | 18.19 M |
| SVM | Silvercorp Metals Inc | 4.8703 | 1.84 B | -0.3746 | -7.14 | 2.7 M | 13.14 M |
| ESBA | Empire State Realty Op LP | 12.2417 | 1.46 B | -0.1253 | -1.01 | 12.9 K | 157.92 K |
| OGCP | Empire State Realty Op LP Se | 12.1602 | 1.42 B | -0.1844 | -1.49 | 500 | 6.08 K |
| FISK | Empire State Realty Op LP Se | 12.076 | 1.41 B | -0.2139 | -1.74 | 1.88 K | 22.68 K |
| NEWP | New Pacific Metals Corp | 5.02 | 987.35 M | -0.17 | -3.28 | 106.2 K | 533.12 K |
| BHB | Bar Harbor Bankshares | 17.6684 | 691.93 M | -0.1019 | -0.57 | 15.5 K | 273.86 K |
| GORO | Gold Resource Corp | 4.7322 | 530.74 M | -0.0436 | -0.91 | 894.79 K | 4.23 M |
| CIX | Compx International Inc | 11.0632 | 451.77 M | -0.2408 | -2.13 | 1.72 K | 19.02 K |
| RLGT | Radiant Logistics | 4.95 | 424.23 M | -0.12 | -2.37 | 160.96 K | 796.73 K |
| SENS | Senseonics Holdings | 16.74 | 422.46 M | -0.86 | -4.89 | 82.85 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 10.80 | 332.22 M | -0.10 | -0.92 | 118.88 K | 1.28 M |
| ELMD | Electromed Inc | 9.69 | 221.85 M | -0.08 | -0.82 | 21.2 K | 205.43 K |
| PED | Pedevco Corp | 30.60 | 192.2 M | -0.20 | -0.65 | 240 | 7.34 K |
| CMT | Core Molding Technologies Inc | 3.16 | 186.27 M | -0.22 | -6.51 | 7.9 K | 24.96 K |
| INTT | Intest Corp | 5.53 | 157.76 M | -0.20 | -3.49 | 7.45 K | 41.22 K |
| NEN | New England Realty Associates | 51.914 | 156.05 M | -0.3484 | -0.67 | 2 K | 103.83 K |
| USBC | USBC, Inc. | 83.20 | 139.52 M | -3.60 | -4.15 | 750 | 62.4 K |
| LODE | Comstock Mining Inc | 7.12 | 130.71 M | -0.108 | -1.49 | 14.26 K | 101.54 K |
| GLU | Gabelli Global Utility | 12.255 | 110.37 M | -0.1207 | -0.98 | 17.8 K | 218.14 K |
| SIF | Sifco Industries | 4.39 | 108.6 M | -0.07 | -1.57 | 6.7 K | 29.41 K |
| STXS | Stereotaxis Inc | 4.71 | 105.53 M | -0.12 | -2.48 | 274.09 K | 1.29 M |
| NINE | Nine Energy Service, Inc. | 5.19 | 94.72 M | -0.34 | -6.15 | 166.1 K | 862.05 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 90 M | -0.50 | -5.62 | 24.42 K | 205.13 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 65.56 M | -80.9746 | -3.17 | 18 | 44.46 K |
| WYY | Widepoint Corp | 4.614 | 61.79 M | -0.094 | -2 | 10.04 K | 46.34 K |
| DIT | Amcon Distributing Company | 67.9462 | 59.44 M | -3.0588 | -4.31 | 100 | 6.79 K |
| CVU | CPI Aerostructures | 6.40 | 59.09 M | -0.1235 | -1.89 | 19.56 K | 125.16 K |
| MYO | Myomo Inc | 8.70 | 47.13 M | -0.51 | -5.54 | 18.48 K | 160.75 K |
| SER | Serina Therapeutics Inc | 50.3571 | 41.91 M | -5.7143 | -10.19 | 6.27 K | 315.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.665 | 40.87 M | -0.042 | -0.54 | 47.12 K | 361.17 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -0.22 | -1.23 | 68 | 1.2 K |
| INDO | Indonesia Energy Corp Ltd | 7.00 | 36.93 M | -0.60 | -7.89 | 16.1 K | 112.7 K |
| TOON | Kartoon Studios Inc | 3.22 | 30.24 M | -0.23 | -6.67 | 30.47 K | 98.11 K |
| ANVS | Annovis Bio Inc | 7.01 | 28.55 M | -2.58 | -26.9 | 938.81 K | 6.58 M |
| CVM | Cel-Sci Corp | 387.00 | 24.1 M | -27.00 | -6.52 | 36.31 K | 14.05 M |
| CPHI | China Pharma Holdings | 42.00 | 22.98 M | -1.04 | -2.42 | 18.98 K | 796.95 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 19.62 M | -10.00 | -1.85 | 108 | 57.24 K |
| MXC | Mexco Energy Corp | 3.5372 | 18.89 M | -0.0475 | -1.33 | 1.6 K | 5.66 K |
| SRXH | Srx Health Solutions Inc | 240.00 | 16.15 M | -19.5555 | -7.53 | 15 | 3.6 K |
| ACCS | Access Newswire Inc | 11.85 | 13.36 M | -0.43 | -3.5 | 10.52 K | 124.66 K |
| AIRI | Air Industries Group Inc | 15.80 | 12.92 M | -0.20 | -1.25 | 15.22 K | 240.43 K |
| REED | Reed's, Inc. | 270.30 | 11.45 M | -4.20 | -1.53 | 284 | 76.77 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.73 M | -5.00 | -3.7 | 536 | 69.68 K |
| VNRX | Volitionrx Ltd | 4.72 | 5.68 M | -0.11 | -2.28 | 36.65 K | 173 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 4.85 M | -36.58 | -7.77 | 394 | 171 K |
| DSS | Document Security Systems | 135.4915 | 4.64 M | -4.7257 | -3.37 | 193 | 26.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.00 | 4.23 M | -3.234 | -13.92 | 1.18 K | 23.52 K |
| PW | Power REIT | 8.409 | 2.46 M | -0.356 | -4.06 | 8.63 K | 72.6 K |
| TOPS | Top Ships Inc | 4080.00 | 2.08 M | -180.00 | -4.23 | 23 | 93.84 K |
| TPHS | Trinity Pl Hlds Inc | 3.2564 | 1.94 M | -0.0299 | -0.91 | 16.13 K | 52.54 K |
| MTNB | Matinas Biopharma Hl | 69.00 | 1.14 M | -3.00 | -4.17 | 49.26 K | 3.4 M |
| SCPX | Scorpius Holdings Inc | 355.6003 | 36.69 K | -2.66 | -0.74 | 1.57 K | 558.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.5798 | -0.4636 | -1.71 | 150 | 3.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.7363 | -0.144 | -0.69 | 700 | 14.52 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.7871 | -0.1336 | -0.54 | 3.26 K | 80.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.14 | 636.42 B | -1.19 | -2.23 | 720.12 K | 37.55 M |
| HE | Lean Hogs | 61.30 | -3.00 | -4.67 | 12.11 K | 742.4 K | |
| ZL | Soybean Oil | 31.00 | -0.88 | -2.76 | 31.84 K | 987.07 K | |
| RU | Rubber | 160.00 | -4.30 | -2.62 | 41 | 6.56 K | |
| BZ | Brent Crude | 58.29 | -1.52 | -2.54 | 104.27 K | 6.08 M | |
| CL | Crude Oil | 52.14 | -1.19 | -2.23 | 720.12 K | 37.55 M | |
| CT | Cotton | 69.05 | -1.01 | -1.44 | 16.5 K | 1.14 M | |
| KC | Coffee | 101.50 | -0.55 | -0.54 | 24.63 K | 2.5 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10833.1699 | 5.58 T | -72.4697 | -0.66 | 64.01 M | 693.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 207.8985 | 1.55 T | -13.5934 | -6.14 | 48.78 M | 10.14 B |
| AVGO | Broadcom Inc. | 27.0622 | 1.39 T | -0.1983 | -0.73 | 21.13 M | 571.77 M |
| ASML | ASML Holding N.V. ADR | 278.5302 | 522.88 B | -1.6653 | -0.59 | 794.19 K | 221.21 M |
| AZN | Astrazeneca Plc ADR | 84.2839 | 289.79 B | -0.9786 | -1.15 | 2.99 M | 251.76 M |
| ADI | Analog Devices | 100.5435 | 174.93 B | -0.7695 | -0.76 | 2.76 M | 277.6 M |
| QCOM | Qualcomm Inc | 76.3594 | 167.38 B | -0.3915 | -0.51 | 8.38 M | 639.85 M |
| VRTX | Vertex Pharmaceutic | 230.31 | 137.5 B | -2.10 | -0.9 | 1.17 M | 269.35 M |
| BKNG | Booking Holdings Inc | 73.5103 | 130.74 B | -0.8584 | -1.15 | 14.72 M | 1.08 B |
| SBUX | Starbucks Corporation | 74.6674 | 121.02 B | -0.7654 | -1.01 | 12.22 M | 912.8 M |
| MRVL | Marvell Technology Inc | 24.1364 | 120.02 B | -0.2823 | -1.16 | 17.02 M | 410.78 M |
| PDD | Pinduoduo Inc ADR | 35.93 | 119.49 B | -0.81 | -2.2 | 7.2 M | 258.55 M |
| STX | Seagate Technology | 46.9404 | 107.3 B | -0.5065 | -1.07 | 2.78 M | 130.43 M |
| REGN | Regeneron Pharmaceuticals | 333.9241 | 92.96 B | -3.0494 | -0.9 | 664.1 K | 221.76 M |
| NTES | Netease Inc ADR | 58.4045 | 81.04 B | -0.9527 | -1.61 | 2.6 M | 151.76 M |
| ORLY | O'Reilly Automotive | 27.9921 | 73.61 B | -0.2834 | -1 | 9.36 M | 261.9 M |
| NXPI | Nxp Semiconductors | 118.429 | 61.61 B | -0.9358 | -0.78 | 2.04 M | 241.56 M |
| ARGX | Argenx Se ADR | 147.23 | 56.27 B | -0.96 | -0.65 | 189.01 K | 27.83 M |
| GRMN | Garmin Ltd | 86.4904 | 55.19 B | -1.0537 | -1.2 | 516.5 K | 44.67 M |
| NTRA | Natera Inc | 35.44 | 52.43 B | -0.60 | -1.66 | 464.23 K | 16.45 M |
| FANG | Diamondback Energy | 59.4162 | 50.29 B | -0.8389 | -1.39 | 3.94 M | 233.9 M |
| ONC | BeiGene, Ltd. | 153.49 | 44.06 B | -2.67 | -1.71 | 214.5 K | 32.92 M |
| JD | Jd.com Inc ADR | 35.004 | 38.68 B | -0.5911 | -1.66 | 12.59 M | 440.82 M |
| VOD | Vodafone Grp Plc ADR | 12.9611 | 36.95 B | -0.2558 | -1.94 | 3.24 M | 41.93 M |
| BIIB | Biogen Inc | 277.53 | 36.06 B | -4.99 | -1.77 | 1.6 M | 444.33 M |
| MCHP | Microchip Technology | 45.0214 | 35.21 B | -0.399 | -0.88 | 4.91 M | 221.15 M |
| ERIC | Ericsson ADR | 6.4638 | 33.84 B | -0.1052 | -1.6 | 9.68 M | 62.54 M |
| COHR | Coherent Inc | 34.30 | 33.43 B | -0.96 | -2.72 | 1.5 M | 51.5 M |
| NTAP | Netapp Inc | 46.5222 | 33.27 B | -0.5852 | -1.24 | 2.41 M | 112.18 M |
| TER | Teradyne Inc | 67.1009 | 33.26 B | -1.15 | -1.68 | 2.41 M | 161.84 M |
| ILMN | Illumina Inc | 287.9377 | 31.41 B | -16.8288 | -5.52 | 3.42 M | 985.12 M |
| AXON | Axon Enterprise Inc | 78.34 | 31.08 B | -1.57 | -1.96 | 332.1 K | 26.02 M |
| ESLT | Elbit Systems Ltd | 145.1179 | 30.52 B | -1.7581 | -1.2 | 15.1 K | 2.19 M |
| CTSH | Cognizant Tech Sol | 56.7555 | 29.75 B | -0.4089 | -0.72 | 2.43 M | 137.85 M |
| BIDU | Baidu Inc ADR | 125.74 | 27.06 B | -0.73 | -0.58 | 2.95 M | 371.2 M |
| CASY | Casey's General Stor | 155.2438 | 25.49 B | -1.8844 | -1.2 | 422.62 K | 65.61 M |
| FLEX | Flextronics Intl Ltd | 9.4122 | 24.65 B | -0.1055 | -1.11 | 6.51 M | 61.27 M |
| INCY | Incyte Corp | 73.14 | 23.92 B | -1.85 | -2.47 | 1.48 M | 108.39 M |
| INSM | Insmed Inc | 20.77 | 23.86 B | -0.20 | -0.95 | 650.72 K | 13.52 M |
| VTRS | Viatris Inc | 17.7659 | 21.78 B | -0.1459 | -0.81 | 3.75 M | 66.64 M |
| BNTX | Biontech Se ADR | 29.5091 | 21.57 B | -1.8752 | -5.97 | 228.6 K | 6.75 M |
| ALNY | Alnylam Pharmaceuticals | 115.45 | 20.98 B | -2.48 | -2.1 | 392.8 K | 45.35 M |
| CDW | CDW Corporation | 123.8275 | 19.8 B | -0.953 | -0.76 | 975.1 K | 120.74 M |
| SWKS | Skyworks Solutions | 99.4716 | 19.1 B | -1.4206 | -1.41 | 2.98 M | 296.65 M |
| TSCO | Tractor Supply Company | 17.2198 | 19.08 B | -0.2184 | -1.25 | 23.07 M | 397.25 M |
| MEDP | Medpace Holdings Inc | 87.95 | 17.76 B | -0.58 | -0.66 | 92.16 K | 8.11 M |
| PAA | Plains All American Pipeline LP | 10.2688 | 17.31 B | -0.1208 | -1.16 | 5.97 M | 61.33 M |
| NDSN | Nordson Corp | 161.2698 | 17.29 B | -1.3271 | -0.82 | 309.8 K | 49.96 M |
| HST | Host Marriott Financial Trust | 13.2955 | 17.11 B | -0.1767 | -1.31 | 8.97 M | 119.26 M |
| EXEL | Exelixis Inc | 17.20 | 17.03 B | -0.58 | -3.26 | 2.25 M | 38.73 M |
| HAS | Hasbro Inc | 81.4825 | 16.86 B | -0.5542 | -0.68 | 1.17 M | 95.03 M |
| ASND | Ascendis Pharma ADR | 133.80 | 16.68 B | -2.14 | -1.57 | 111.84 K | 14.96 M |
| NBIX | Neurocrine Bioscienc | 101.51 | 16.24 B | -1.715 | -1.66 | 403.06 K | 40.91 M |
| LAMR | Lamar Advertis A | 70.1095 | 15.97 B | -0.3889 | -0.55 | 409.1 K | 28.68 M |
| ZBRA | Zebra Technologies | 246.32 | 15.32 B | -3.85 | -1.54 | 246.86 K | 60.81 M |
| ICLR | Icon Plc | 169.47 | 15.11 B | -3.54 | -2.05 | 118.44 K | 20.07 M |
| TSEM | Tower Semiconductor | 23.08 | 14.87 B | -0.20 | -0.86 | 340.1 K | 7.85 M |
| CHRW | C.H. Robinson Ww | 62.7696 | 14.82 B | -0.6653 | -1.05 | 1.93 M | 121.25 M |
| JAZZ | Jazz Pharma Plc | 145.29 | 14.76 B | -1.45 | -0.99 | 445.2 K | 64.68 M |
| MTSI | Macom Technology S | 29.79 | 14.54 B | -0.93 | -3.03 | 1.18 M | 35.12 M |
| REG | Regency Centers Corp | 47.984 | 14.26 B | -0.4461 | -0.92 | 672.5 K | 32.27 M |
| VNOM | Viper Energy LP | 15.7548 | 14.26 B | -0.1451 | -0.91 | 422.89 K | 6.66 M |
| CG | The Carlyle Group | 26.7222 | 14.24 B | -0.843 | -3.06 | 5.61 M | 149.82 M |
| LSCC | Lattice Semicond | 20.05 | 13.92 B | -0.88 | -4.2 | 2.71 M | 54.36 M |
| LOGI | Logitech Int S.A. | 41.4161 | 13.92 B | -0.5222 | -1.25 | 165.64 K | 6.86 M |
| PIRBF | Piraeus Bank S.A. | 53.0506 | 13.29 B | -0.6063 | -1.13 | 9 | 477.46 |
| FIVE | Five Below Inc | 117.31 | 13.28 B | -1.35 | -1.14 | 811.85 K | 95.24 M |
| FUTU | Futu Holdings Ltd ADR | 10.8541 | 13.18 B | -0.4396 | -3.89 | 646.93 K | 7.02 M |
| TXRH | Texas Roadhouse Inc | 59.7237 | 12.59 B | -0.4647 | -0.77 | 844.14 K | 50.42 M |
| MKSI | Mks Instruments Inc | 104.2604 | 11.96 B | -0.9547 | -0.91 | 882.3 K | 91.99 M |
| TECH | Bio-Techne Cp | 51.6218 | 11.41 B | -1.0979 | -2.08 | 547.75 K | 28.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.5316 | 11.24 B | -2.8431 | -1.08 | 645.6 K | 168.84 M |
| BMRN | Biomarin Pharmaceuticals | 85.20 | 10.86 B | -1.16 | -1.34 | 1.15 M | 97.75 M |
| SITM | Sitime Corp | 24.87 | 10.63 B | -1.14 | -4.38 | 115.8 K | 2.88 M |
| AGNC | Agnc Investment Corp | 8.3499 | 10.46 B | -0.0452 | -0.54 | 9.8 M | 81.79 M |
| TTEK | Tetra Tech Inc | 17.0635 | 10.39 B | -0.123 | -0.72 | 3.13 M | 53.43 M |
| SYRE | Spyre Therapeutics Inc | 177.00 | 9.03 B | -9.75 | -5.22 | 1.8 K | 317.89 K |
| KRYS | Krystal Biotech Inc | 52.81 | 8.89 B | -2.75 | -4.95 | 100.96 K | 5.33 M |
| TGTX | Tg Therapeuticscmn | 14.25 | 8.87 B | -0.27 | -1.86 | 2.14 M | 30.53 M |
| BRKR | Bruker Corp | 49.5184 | 8.85 B | -0.9007 | -1.79 | 786.4 K | 38.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7516 | 8.8 B | -0.2075 | -3.48 | 268.6 K | 1.54 M |
| PTGX | Protagonist Therapeutics Inc | 7.34 | 8.75 B | -0.24 | -3.17 | 179.46 K | 1.32 M |
| HQY | Healthequity | 68.92 | 8.56 B | -1.67 | -2.37 | 742.18 K | 51.15 M |
| SMTC | Semtech Corp | 50.70 | 8.54 B | -0.26 | -0.51 | 421.67 K | 21.38 M |
| IBRX | Immunitybio Inc | 6.59 | 8.49 B | -0.17 | -2.51 | 1.38 M | 9.07 M |
| VSAT | Viasat Inc | 65.51 | 8.18 B | -1.99 | -2.95 | 293.88 K | 19.25 M |
| ARWR | Arrowhead Pharma | 41.52 | 8.12 B | -2.52 | -5.72 | 2.14 M | 88.72 M |
| DSGX | Descartes Sys Group | 45.49 | 8.11 B | -0.32 | -0.7 | 70.72 K | 3.22 M |
| TWST | Twist Bioscience Corp | 24.05 | 8 B | -0.36 | -1.47 | 238 K | 5.72 M |
| CGNX | Cognex Cp | 49.8159 | 7.99 B | -0.8077 | -1.6 | 949.6 K | 47.31 M |
| VLY | Valley National Bancorp | 8.0818 | 7.77 B | -0.1434 | -1.74 | 3.43 M | 27.72 M |
| POOL | Pool Corp | 208.1433 | 7.74 B | -1.4404 | -0.69 | 177.7 K | 36.99 M |
| TXG | 10X Genomics Inc | 93.55 | 7.56 B | -5.74 | -5.78 | 370.2 K | 34.63 M |
| XP | XP Inc Cl A | 34.6643 | 7.5 B | -1.2835 | -3.57 | 967.3 K | 33.53 M |
| ALKS | Alkermes Plc | 17.46 | 7.47 B | -0.35 | -1.97 | 897.7 K | 15.67 M |
| RYTM | Rhythm Pharmaceuticals Inc | 17.72 | 7.2 B | -0.11 | -0.62 | 123.76 K | 2.19 M |
| ZG | Zillow Grp Inc Cl A | 47.24 | 7.02 B | -0.49 | -1.03 | 442.3 K | 20.89 M |
| CROX | Crocs Inc | 39.25 | 6.99 B | -1.35 | -3.33 | 867.87 K | 34.06 M |
| SANM | Sanmina Corp | 32.37 | 6.98 B | -0.39 | -1.19 | 272.38 K | 8.82 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.80 | 6.94 B | -0.18 | -1.2 | 82.4 K | 1.22 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.8927 | 6.91 B | -0.0927 | -0.52 | 106 K | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.0737 | 1.83 T | -1.2473 | -2.43 | 10.3 M | 515.54 M |
| ABBV | Abbvie Inc | 63.5794 | 509.35 B | -1.104 | -1.71 | 10.87 M | 691.11 M |
| MRK | Merck & Company | 67.754 | 362.53 B | -0.5796 | -0.85 | 11.02 M | 746.41 M |
| UNH | Unitedhealth Group Inc | 254.8101 | 355.2 B | -1.7412 | -0.68 | 4.21 M | 1.07 B |
| HD | Home Depot | 200.0087 | 349.13 B | -1.0568 | -0.53 | 4.69 M | 937.18 M |
| GE | General Electric Company | 61.6199 | 326.55 B | -1.0165 | -1.62 | 19.15 M | 1.18 B |
| SHEL | Royal Dutch Shell Plc ADR | 53.84 | 283.05 B | -1.89 | -3.39 | 13.94 M | 750.75 M |
| SAP | SAP Ag ADR | 116.7707 | 281.08 B | -0.6063 | -0.52 | 1.63 M | 190.51 M |
| BABA | Alibaba Group Holding ADR | 202.4616 | 268.85 B | -3.3391 | -1.62 | 14.38 M | 2.91 B |
| TMO | Thermo Fisher Scientific Inc | 314.6178 | 250.3 B | -13.8001 | -4.2 | 3.67 M | 1.15 B |
| IBM | International Business Machines | 100.4387 | 233.55 B | -0.6756 | -0.67 | 5.29 M | 531.38 M |
| ANET | Arista Networks Inc | 14.4838 | 200.74 B | -0.2068 | -1.41 | 11.06 M | 160.25 M |
| TTE | Totalenergies Se ADR | 32.7081 | 195.46 B | -0.3343 | -1.01 | 1.82 M | 59.67 M |
| WELL | Welltower Inc | 71.047 | 180.05 B | -0.9401 | -1.31 | 3.21 M | 228.07 M |
| APH | Amphenol Corp | 24.0205 | 176.66 B | -0.3655 | -1.5 | 4.95 M | 118.88 M |
| SONY | Sony Group Corp ADR | 13.247 | 160.83 B | -0.1229 | -0.92 | 4.35 M | 57.69 M |
| TJX | TJX Companies | 55.8147 | 153.1 B | -0.5443 | -0.97 | 5.38 M | 300.04 M |
| BX | Blackstone Inc | 48.7145 | 143.22 B | -1.2276 | -2.46 | 8.56 M | 416.81 M |
| UBER | Uber Technologies Inc | 36.68 | 140.49 B | -0.31 | -0.84 | 22.85 M | 838.03 M |
| MO | Altria Group | 32.4976 | 129.05 B | -1.4286 | -4.21 | 17.72 M | 575.79 M |
| BMY | Bristol-Myers Squibb Company | 50.1959 | 129.04 B | -0.2596 | -0.51 | 10.78 M | 541.3 M |
| LOW | Lowe's Companies | 107.2968 | 127.49 B | -0.6274 | -0.58 | 3.47 M | 372.51 M |
| HDB | Hdfc Bank Ltd ADR | 24.3818 | 127.02 B | -0.2202 | -0.9 | 3.02 M | 73.57 M |
| MCK | Mckesson Corp | 141.2756 | 124.98 B | -2.0538 | -1.43 | 1.33 M | 187.98 M |
| HCA | Hca Holdings Inc | 136.4101 | 109.87 B | -1.7021 | -1.23 | 2.19 M | 299.26 M |
| CVS | CVS Corp | 56.875 | 104.02 B | -0.6854 | -1.19 | 8.43 M | 479.48 M |
| EQNR | Equinor ASA ADR | 12.3998 | 100.7 B | -0.086 | -0.69 | 2.76 M | 34.19 M |
| GD | General Dynamics Corp | 157.6838 | 96.41 B | -1.949 | -1.22 | 1.84 M | 290.53 M |
| UPS | United Parcel Service | 83.8529 | 94.47 B | -6.025 | -6.7 | 9.47 M | 794.34 M |
| ELV | Elevance Health Inc | 243.645 | 93.69 B | -6.4327 | -2.57 | 2.74 M | 667.21 M |
| KKR | KKR & Co. LP | 28.5507 | 90.79 B | -0.5919 | -2.03 | 4.5 M | 128.34 M |
| GLW | Corning Inc | 23.3489 | 89.09 B | -0.5565 | -2.33 | 9.47 M | 221.23 M |
| RCL | Royal Caribbean Cruises Ltd | 115.8595 | 86.32 B | -1.8778 | -1.59 | 4.09 M | 473.69 M |
| SPG | Simon Property Group | 96.4808 | 86 B | -2.5313 | -2.56 | 2.64 M | 254.67 M |
| SHW | Sherwin-Williams Company | 179.3922 | 84.32 B | -6.7355 | -3.62 | 3.22 M | 578.16 M |
| HLT | Hilton Inc | 107.5037 | 82.25 B | -0.9265 | -0.85 | 2.39 M | 256.85 M |
| HWM | Howmet Aerospace Inc | 23.0081 | 80.12 B | -0.5289 | -2.25 | 7.75 M | 178.31 M |
| CVNA | Carvana Co. Class A | 15.976 | 79.9 B | -0.374 | -2.29 | 11.57 M | 184.83 M |
| CI | Cigna Corp | 179.1894 | 79.66 B | -5.0485 | -2.74 | 3.18 M | 569.82 M |
| E | Eni S.P.A. ADR | 19.1114 | 79.43 B | -0.219 | -1.13 | 180.5 K | 3.45 M |
| EPD | Enterprise Products Partners LP | 16.6944 | 79.08 B | -0.1919 | -1.14 | 9.23 M | 154.11 M |
| PWR | Quanta Services | 39.5477 | 76.7 B | -0.2278 | -0.57 | 991.39 K | 39.21 M |
| GM | General Motors Company | 31.6952 | 75.84 B | -0.2568 | -0.8 | 11.53 M | 365.54 M |
| APO | Apollo Global Management Llc C | 39.4148 | 69.25 B | -3.829 | -8.85 | 8.45 M | 333.13 M |
| GWW | W.W. Grainger | 289.909 | 68.52 B | -13.8578 | -4.56 | 800.4 K | 232.04 M |
| VRT | Vertiv Holdings Llc. | 12.4419 | 68.05 B | -0.1394 | -1.11 | 1.21 M | 15.02 M |
| ET | Energy Transfer LP | 7.3684 | 66.08 B | -0.0403 | -0.54 | 17.24 M | 127.03 M |
| DLR | Digital Realty Trust | 101.6725 | 65.97 B | -1.5282 | -1.48 | 1.59 M | 162.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6546 | 65.61 B | -0.1437 | -3.78 | 345.2 K | 1.26 M |
| BSX | Boston Scientific Corp | 43.41 | 64.69 B | -0.54 | -1.23 | 8.79 M | 381.68 M |
| URI | United Rentals | 137.1205 | 64.63 B | -10.3436 | -7.01 | 2.64 M | 362.23 M |
| CAH | Cardinal Health | 45.3158 | 62.02 B | -0.3827 | -0.84 | 1.92 M | 86.98 M |
| TFC | Truist Financial Corp | 38.6981 | 59.73 B | -1.2842 | -3.21 | 13.25 M | 512.81 M |
| TEL | TE Connectivity Ltd | 87.912 | 59.33 B | -2.0643 | -2.29 | 2.75 M | 241.84 M |
| NKE | Nike Inc | 94.927 | 58.76 B | -1.5951 | -1.65 | 7.07 M | 670.67 M |
| DEO | Diageo Plc ADR | 134.6491 | 55.75 B | -2.0656 | -1.51 | 719.5 K | 96.88 M |
| AZO | Autozone | 1086.58 | 53.26 B | -9.9301 | -0.91 | 326.4 K | 354.66 M |
| BE | Bloom Energy Corp Cl A | 8.21 | 49.51 B | -0.20 | -2.38 | 1.67 M | 13.7 M |
| HUM | Humana Inc | 323.9797 | 49.45 B | -7.8625 | -2.37 | 1.23 M | 396.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.27 | 48.73 B | -0.11 | -1.06 | 10.78 M | 110.75 M |
| A | Agilent Technologies | 80.7118 | 48.44 B | -2.7357 | -3.28 | 3.03 M | 244.29 M |
| HMC | Honda Motor Company ADR | 21.4532 | 47.05 B | -0.1137 | -0.53 | 622.5 K | 13.35 M |
| SPG-PJ | Simon Property Group Inc | 60.8089 | 45.19 B | -1.0284 | -1.66 | 1.44 K | 87.44 K |
| WAT | Waters Corp | 228.81 | 44.49 B | -5.20 | -2.22 | 781.49 K | 178.81 M |
| ARES | Ares Management LP | 29.6634 | 44.37 B | -0.3733 | -1.24 | 575.8 K | 17.08 M |
| DHI | D.R. Horton | 56.5297 | 44.09 B | -0.4031 | -0.71 | 2.41 M | 136.41 M |
| IQV | Iqvia Holdings Inc | 157.00 | 43.65 B | -1.50 | -0.95 | 1.59 M | 250.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.5147 | 43.62 B | -0.7369 | -0.97 | 364.7 K | 27.54 M |
| ROK | Rockwell Automation Inc | 174.7714 | 42.4 B | -1.2201 | -0.69 | 1.15 M | 201.18 M |
| SKYD | Skydance Corporation | 28.7788 | 41.09 B | -0.4208 | -1.44 | 12.97 M | 373.21 M |
| CCL | Carnival Corp | 44.0302 | 39.79 B | -1.7219 | -3.76 | 14.86 M | 654.12 M |
| PCG | Pacific Gas & Electric Company | 14.6969 | 39.72 B | -0.138 | -0.93 | 8.56 M | 125.8 M |
| KB | KB Financial Group Inc ADR | 28.6644 | 38.83 B | -0.176 | -0.61 | 215.94 K | 6.19 M |
| WDS | Woodside Energy Group Ltd | 19.5335 | 38.23 B | -0.2052 | -1.04 | 17.39 K | 339.73 K |
| ALC | Alcon Inc | 58.585 | 37 B | -0.6662 | -1.12 | 1.01 M | 58.94 M |
| CNC | Centene Corp | 63.52 | 36.72 B | -1.68 | -2.58 | 6.16 M | 391.27 M |
| QSR | Restaurant Brands International | 49.7213 | 35.98 B | -0.6414 | -1.27 | 1.35 M | 67.06 M |
| NTR | Nutrien Ltd | 34.3793 | 34.46 B | -0.1996 | -0.58 | 2.96 M | 101.79 M |
| MTD | Mettler-Toledo International | 777.00 | 33.64 B | -25.62 | -3.19 | 177.38 K | 137.83 M |
| ALL-PB | The Allstate Corporation | 17.9997 | 33.4 B | -0.098 | -0.54 | 54.25 K | 976.5 K |
| P | Everpure, Inc. | 18.50 | 31.14 B | -0.41 | -2.17 | 2.05 M | 37.85 M |
| WSM | Williams-Sonoma | 32.1812 | 30.46 B | -0.3981 | -1.22 | 1.41 M | 45.32 M |
| PHG | Koninklijke Philips Electronics ADR | 40.2598 | 29.82 B | -0.214 | -0.53 | 423.9 K | 17.07 M |
| LH | Laboratory Corp of America Holdings | 146.5604 | 29.5 B | -0.7695 | -0.52 | 514.84 K | 75.45 M |
| TS | Tenaris S.A. ADR | 16.9539 | 28.54 B | -0.3814 | -2.2 | 2.97 M | 50.29 M |
| BAP | Credicorp Ltd | 172.5801 | 27.64 B | -2.2476 | -1.29 | 295.6 K | 51.01 M |
| TDY | Teledyne Technologies Inc | 373.99 | 27.43 B | -2.18 | -0.58 | 200 K | 74.8 M |
| PPL | PPL Corp | 28.2313 | 27.09 B | -0.209 | -0.73 | 5.71 M | 161.21 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1466 | 26.49 B | -0.0845 | -1.62 | 1.6 K | 8.23 K |
| DRI | Darden Restaurants | 99.89 | 25.87 B | -0.845 | -0.84 | 1.34 M | 133.46 M |
| PHM | Pultegroup | 42.8648 | 25.74 B | -0.3096 | -0.72 | 3.3 M | 141.57 M |
| STZ | Constellation Brands Inc | 170.538 | 24.46 B | -1.60 | -0.93 | 723.23 K | 123.34 M |
| JBL | Jabil Inc. | 38.6706 | 24.34 B | -1.166 | -2.93 | 2.1 M | 81.13 M |
| FTI | Technipfmc Plc | 11.763 | 24.15 B | -0.1287 | -1.08 | 7.87 M | 92.53 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.9608 | 24.07 B | -0.267 | -0.57 | 66.3 K | 3.11 M |
| DOW | Dow Inc | 34.2942 | 23.15 B | -0.849 | -2.42 | 5.64 M | 193.58 M |
| USFD | US Foods Holding | 40.36 | 23.11 B | -0.60 | -1.46 | 1.06 M | 42.68 M |
| THC | Tenet Healthcare Corp | 32.71 | 23.07 B | -1.33 | -3.91 | 886.2 K | 28.99 M |
| EFX | Equifax Inc | 145.49 | 22.77 B | -1.6099 | -1.09 | 760 K | 110.57 M |
| PKG | Packaging Corp of America | 82.6004 | 22.17 B | -4.4111 | -5.07 | 2.46 M | 202.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 22.50 | -4.50 | -16.67 | 62 | 1.4 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 1.63 K | 27.45 K | |
| HUT | Hut 8 Corp | 7.30 | -0.70 | -8.75 | 20.82 K | 151.99 K | |
| CSCI | Cosciens Biopharma Inc | 144.00 | -12.00 | -7.69 | 201 | 28.94 K | |
| SVM | Silvercorp Metals Inc | 6.4306 | -0.4396 | -6.4 | 1.48 M | 9.5 M | |
| ICE | Canlan ICE Sports Corp | 3.8216 | -0.1955 | -4.87 | 400 | 1.53 K | |
| MX | Methanex Corp | 41.6398 | -2.1071 | -4.82 | 688.96 K | 28.69 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0844 | -0.1493 | -4.62 | 119.49 K | 368.55 K | |
| TNZ | Tenaz Energy Corp | 3.45 | -0.15 | -4.17 | 1.7 K | 5.87 K | |
| FM | First Quantum Minerals Ltd | 10.8594 | -0.4636 | -4.09 | 4.3 M | 46.64 M | |
| SGY | Surge Energy Inc | 6.5166 | -0.271 | -3.99 | 127.33 K | 829.75 K | |
| DR | Medical Facilities Corp | 3.3493 | -0.1353 | -3.88 | 190.35 K | 637.54 K | |
| SKE | Skeena Resources Ltd | 4.00 | -0.16 | -3.85 | 63.52 K | 254.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.96 | -0.38 | -3.68 | 137.9 K | 1.37 M | |
| JWEL | Jamieson Wellness Inc | 23.1933 | -0.8593 | -3.57 | 71.7 K | 1.66 M | |
| NUAG | New Pacific Metals Corp | 6.5531 | -0.2376 | -3.5 | 84.32 K | 552.56 K | |
| CFP | Canfor Corp | 12.12 | -0.41 | -3.27 | 414.5 K | 5.02 M | |
| WTE | Westshore Terminals Investment Corp | 11.6354 | -0.3842 | -3.2 | 292.4 K | 3.4 M | |
| CFW | Calfrac Well Services Ltd | 49.00 | -1.50 | -2.97 | 1.06 K | 51.84 K | |
| AGI | Alamos Gold Inc Cls A | 7.8432 | -0.2371 | -2.93 | 913.75 K | 7.17 M | |
| DXT | Dexterra Group Inc | 3.7804 | -0.1112 | -2.86 | 37.16 K | 140.48 K | |
| OGI | Organigram Holdings Inc | 13.88 | -0.40 | -2.8 | 177.95 K | 2.47 M | |
| ERO | Ero Copper Corp | 18.95 | -0.53 | -2.72 | 95.9 K | 1.82 M | |
| BHC | Bausch Health Companies Inc | 37.43 | -1.03 | -2.68 | 440.96 K | 16.51 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.3079 | -0.0834 | -2.46 | 400 | 1.32 K | |
| IPCO | International Petroleum Corp | 4.85 | -0.12 | -2.41 | 28.1 K | 136.28 K | |
| EFX | Enerflex Ltd | 9.3342 | -0.2277 | -2.38 | 234.5 K | 2.19 M | |
| BBD-B | Bombardier Inc Series B | 31.00 | -0.75 | -2.36 | 183.93 K | 5.7 M | |
| FVI | Fortuna Mines Inc | 5.02 | -0.12 | -2.33 | 570.4 K | 2.86 M | |
| AFN | Ag Growth International Inc | 41.1947 | -0.9689 | -2.3 | 63.2 K | 2.6 M | |
| TOY | Spin Master Corp | 30.3205 | -0.6932 | -2.24 | 129.1 K | 3.91 M | |
| BBD-A | Bombardier Inc | 33.50 | -0.75 | -2.19 | 82.12 K | 2.75 M | |
| LNF | Leons Furniture | 12.0235 | -0.259 | -2.11 | 14.61 K | 175.71 K | |
| GTE | Gran Tierra Energy Inc | 14.10 | -0.30 | -2.08 | 59.49 K | 838.81 K | |
| IVN | Ivanhoe Mines Ltd | 3.43 | -0.07 | -2 | 578.8 K | 1.99 M | |
| BYD | Boyd Group Services Inc | 206.3035 | -4.1557 | -1.97 | 42.2 K | 8.71 M | |
| AETR | Aetherion Technologies Inc. | 35.00 | -0.70 | -1.96 | 3.15 K | 110.08 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | -0.70 | -1.96 | 3.15 K | 110.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 347.0785 | -6.8054 | -1.92 | 3.33 K | 1.16 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0215 | -0.1946 | -1.9 | 7.62 K | 76.41 K | |
| PDV | Prime Dividend Corp Cl A | 5.9384 | -0.1152 | -1.9 | 727 | 4.32 K | |
| BDT | Bird Construction Inc | 5.0666 | -0.0975 | -1.89 | 27.9 K | 141.36 K | |
| STC | Sangoma Technologies Corp | 18.20 | -0.35 | -1.89 | 3.79 K | 68.91 K | |
| TSND | Terrascend Corp | 3.14 | -0.06 | -1.87 | 28 K | 87.92 K | |
| PIF | Polaris Infrastructure Inc | 10.0613 | -0.1855 | -1.81 | 34.1 K | 343.09 K | |
| DPM | Dundee Precious Metals Inc | 5.251 | -0.0964 | -1.8 | 865.49 K | 4.54 M | |
| WFG | West Fraser Timber CO Ltd | 49.3954 | -0.8991 | -1.79 | 290.5 K | 14.35 M | |
| DOL | Dollarama Inc | 45.3962 | -0.8241 | -1.78 | 619.9 K | 28.14 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3777 | -0.1701 | -1.78 | 8.22 K | 77.08 K | |
| FTT | Finning Intl | 19.5921 | -0.3524 | -1.77 | 179.93 K | 3.53 M | |
| RCH | Richelieu Hardware Ltd | 26.9846 | -0.4791 | -1.74 | 81.65 K | 2.2 M | |
| WJX | Wajax Corp | 10.6403 | -0.1883 | -1.74 | 44.51 K | 473.55 K | |
| Y | Yellow Pages Ltd | 7.0876 | -0.1234 | -1.71 | 2.3 K | 16.3 K | |
| BB | Blackberry Ltd | 8.24 | -0.14 | -1.67 | 1.33 M | 10.97 M | |
| LUN | Lundin Mining Corp | 5.8806 | -0.0991 | -1.66 | 2.25 M | 13.21 M | |
| TCS | Tecsys Inc J | 19.6721 | -0.3311 | -1.66 | 565.5 K | 11.12 M | |
| PRM | Big Pharma Split Corp | 7.2161 | -0.1209 | -1.65 | 2.5 K | 18.04 K | |
| BCE-PL | BCE Inc Pref AL | 9.0832 | -0.1507 | -1.63 | 100 | 908.32 | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.9969 | -0.5099 | -1.62 | 191.4 K | 5.93 M | |
| TFII | Tfi International Inc | 39.1125 | -0.6151 | -1.55 | 237.97 K | 9.31 M | |
| ATS | Ats Corp | 20.60 | -0.32 | -1.53 | 183.4 K | 3.78 M | |
| MTL | Mullen Group Ltd | 6.6457 | -0.1025 | -1.52 | 260.6 K | 1.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8905 | -0.1821 | -1.51 | 273.25 K | 3.25 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5906 | -0.1769 | -1.5 | 600 | 6.95 K | |
| BN-PFG | Brookfield Corporation | 13.5332 | -0.2057 | -1.5 | 6.6 K | 89.32 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.8938 | -0.1947 | -1.49 | 10.48 K | 135.19 K | |
| WSP | WSP Global Inc | 88.6094 | -1.3378 | -1.49 | 195.57 K | 17.33 M | |
| IMO | Imperial Oil | 27.0464 | -0.4039 | -1.47 | 1.1 M | 29.83 M | |
| AC | Air Canada | 44.93 | -0.67 | -1.47 | 1.59 M | 71.26 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4134 | -0.1228 | -1.44 | 4.6 K | 38.7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.1555 | -0.1623 | -1.43 | 46.5 K | 518.73 K | |
| TA-PJ | TransAlta Corp Pref J | 12.0654 | -0.1753 | -1.43 | 3.7 K | 44.64 K | |
| ADEN | Adentra Inc | 14.8122 | -0.2072 | -1.38 | 26.9 K | 398.45 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.3074 | -0.1568 | -1.37 | 177.9 K | 2.01 M | |
| BN-PT | Brookfield Corporation | 11.1747 | -0.1546 | -1.36 | 6.72 K | 75.05 K | |
| EMA-PA | Emera Inc Pref A | 10.6909 | -0.1479 | -1.36 | 3.7 K | 39.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5269 | -0.104 | -1.36 | 2.01 K | 15.13 K | |
| EVT | Economic Investment | 6.3273 | -0.0871 | -1.36 | 2 K | 12.65 K | |
| FRU | Freehold Royalties Ltd | 4.6303 | -0.0627 | -1.34 | 386.66 K | 1.79 M | |
| BN-PFE | Brookfield Corporation | 12.2074 | -0.1642 | -1.33 | 1.92 K | 23.45 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.6191 | -0.1293 | -1.33 | 10.57 K | 101.72 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7933 | -0.1171 | -1.31 | 75.32 K | 662.32 K | |
| QSR | Restaurant Brands International Inc | 65.6445 | -0.8738 | -1.31 | 511.3 K | 33.56 M | |
| BOS | Airboss America J | 7.0652 | -0.0938 | -1.31 | 9.36 K | 66.13 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6502 | -0.1662 | -1.3 | 7.4 K | 93.61 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6216 | -0.1913 | -1.29 | 57.63 K | 842.66 K | |
| GOOS | Canada Goose Holdings Inc | 42.01 | -0.54 | -1.27 | 522.3 K | 21.94 M | |
| SIA | Sienna Senior Living Inc | 12.4613 | -0.1589 | -1.26 | 191.99 K | 2.39 M | |
| CAS | Cascades Inc | 8.7287 | -0.108 | -1.22 | 146.78 K | 1.28 M | |
| XTD-PA | TDb Split Corp Pref A | 7.2227 | -0.0893 | -1.22 | 9.7 K | 70.06 K | |
| SJ | Stella Jones Inc | 33.8578 | -0.416 | -1.21 | 93.5 K | 3.17 M | |
| CRON | Cronos Group Inc | 9.79 | -0.12 | -1.21 | 955.6 K | 9.36 M | |
| HOM-UN | BSR Real Estate Investment Trust | 12.6696 | -0.1502 | -1.17 | 11.65 K | 147.64 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.4171 | -0.1471 | -1.17 | 11.7 K | 145.28 K | |
| IFP | Interfor Corp | 13.5507 | -0.1596 | -1.16 | 225.1 K | 3.05 M | |
| RCI-A | Rogers Communications Inc | 53.5233 | -0.628 | -1.16 | 103 | 5.51 K | |
| CJR-B | Corus Entertainment Inc | 4.074 | -0.0478 | -1.16 | 678.8 K | 2.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 2037.0228 | -23.8715 | -1.16 | 1.36 K | 2.77 M | |
| GIB-A | CGI Inc | 101.8796 | -1.1792 | -1.14 | 1.26 M | 128.29 M | |
| LSPD | Lightspeed Commerce Inc. | 44.28 | -0.51 | -1.14 | 415 K | 18.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 9.10 | 91.72 B | -0.925 | -9.23 | 4.81 K | 43.75 K |
| BYDDY | BYD Company Limited | 10.745 | 85.61 B | -0.235 | -2.14 | 66.08 K | 710.05 K |
| AKRBF | AKRBF | 24.1843 | 21.25 B | -3.0042 | -11.05 | 400 | 9.67 K |
| IDPUF | IDP Education Limited | 11.8726 | 565.02 M | -0.9772 | -7.6 | 5.52 K | 65.55 K |
| NTPIF | Nam Tai Property Inc. | 8.95 | 268.43 M | -0.06 | -0.67 | 8.42 K | 75.32 K |
| WEXPF | Western Exploration Inc | 9.6184 | 26.53 M | -3.3877 | -26.05 | 37 | 355.88 |
| GTCH | GBT Technologies Inc | 11.25 | 2.44 M | -2.25 | -16.67 | 799 | 8.99 K |
| CMBMF | Cambium Networks Corporation | 6.74 | 145.15 K | -0.52 | -7.16 | 35.42 K | 238.72 K |
| TMGI | The Marquie Group Inc | 3200.00 | 102.17 K | -300.00 | -8.57 | 1 | 3.2 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -10.00 | -28.57 | 598.75 K | 14.97 M |
| AFFU | Affluence Corporation | 812.50 | 28.45 K | -187.50 | -18.75 | 500 | 406.25 K |
| HCANF | Halo Collective Inc | 1763.90 | 15.08 K | -38.10 | -2.11 | 16 | 28.22 K |
| BNVIF | Binovi Technologies Corp | 4.72 | 13.31 K | -0.1829 | -3.73 | 259 | 1.22 K |
| AFIIQ | Armstrong Flooring Inc | 3.55 | 2.18 K | -0.09 | -2.47 | 305.2 K | 1.08 M |
| EMWPF | Eros Media World Plc | 54.80 | 1.9 K | -11.40 | -17.22 | 352.17 K | 19.3 M |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | -0.50 | -6.67 | 492 | 3.44 K |
| MKDTY | Molecular Data Inc. | 3.66 | 1.22 K | -0.43 | -10.51 | 66.44 K | 243.19 K |
| STMH | Stem Holdings Inc | 75.20 | -4.80 | -6 | 343 | 25.79 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.525 | -0.15 | -4.08 | 5 K | 17.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 40.00 | -10.00 | -20 | 13 | 520 | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.40 | -11.11 | 8.96 K | 28.67 K | |
| ARU | Aurania Resources Ltd | 3.15 | -0.33 | -9.48 | 83.09 K | 261.72 K | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 5.51 K | 19.29 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 105 | 441 | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.20 | -5.13 | 6.89 K | 25.49 K | |
| EVER | Evergold Corp | 3.45 | -0.15 | -4.17 | 2.25 K | 7.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.7964 | -0.3714 | -3.65 | 1 K | 9.8 K | |
| MPH | Medicure Inc | 3.45 | -0.11 | -3.09 | 1.74 K | 6.01 K | |
| ATLE | Atlas Energy Corp. | 3.75 | -0.10 | -2.6 | 51.36 K | 192.61 K | |
| LA | Los Andes Copper Ltd | 3.75 | -0.10 | -2.6 | 1 K | 3.75 K | |
| PTF | Pender Growth Fund Inc | 3.50 | -0.07 | -1.96 | 3 K | 10.5 K |