Loser Valuations for 3 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 3 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.4363 | 59.22 B | -0.488 | -2.45 | 563.6 K | 10.95 M |
| LNG | Cheniere Energy | 56.136 | 57.09 B | -0.4778 | -0.84 | 1.25 M | 70.28 M |
| EQX | Equinox Gold Corp | 8.2323 | 13.17 B | -0.1698 | -2.02 | 240.47 K | 1.98 M |
| BTG | B2Gold Corp | 3.3301 | 6.96 B | -0.087 | -2.55 | 6.75 M | 22.47 M |
| NOG | Northern Oil and Gas | 13.3564 | 2.36 B | -0.081 | -0.6 | 535.65 K | 7.15 M |
| SVM | Silvercorp Metals Inc | 4.8607 | 1.84 B | -0.1345 | -2.69 | 1.19 M | 5.79 M |
| USAS | Americas Silver Corp | 7.225 | 997.56 M | -0.15 | -2.03 | 321.44 K | 2.32 M |
| NEWP | New Pacific Metals Corp | 4.80 | 987.35 M | -0.26 | -5.14 | 207.8 K | 997.44 K |
| REPX | Riley Exploration Permian Inc | 5.3753 | 870.44 M | -0.0891 | -1.63 | 889 | 4.78 K |
| GORO | Gold Resource Corp | 4.7235 | 530.74 M | -0.0697 | -1.45 | 794.94 K | 3.75 M |
| RLGT | Radiant Logistics | 4.80 | 424.23 M | -0.03 | -0.62 | 87.7 K | 420.96 K |
| BRBS | Blue Ridge Bankshare | 12.1103 | 357.85 M | -0.0959 | -0.79 | 1.55 K | 18.8 K |
| GTE | Gran Tierra Energy Inc | 9.557 | 332.22 M | -0.407 | -4.08 | 405.92 K | 3.88 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3198 | 281.36 M | -0.0723 | -0.63 | 53 K | 599.95 K |
| ACU | Acme United Corp | 21.3079 | 263.92 M | -0.1165 | -0.54 | 13.9 K | 296.18 K |
| BKTI | Bk Technologies Inc | 12.6118 | 242.45 M | -0.3175 | -2.46 | 593 | 7.48 K |
| ELLO | Ellomay Capital Ltd | 19.62 | 234.31 M | -0.88 | -4.29 | 1.74 K | 34.16 K |
| PLX | Protalix Biotherapeutics | 3.59 | 202.23 M | -0.11 | -2.97 | 73.82 K | 265.02 K |
| CMT | Core Molding Technologies Inc | 3.05 | 186.27 M | -0.11 | -3.48 | 6.5 K | 19.82 K |
| USBC | USBC, Inc. | 79.20 | 139.52 M | -4.80 | -5.71 | 463 | 36.67 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 111.55 M | -0.28 | -7.04 | 111.4 K | 412.18 K |
| GLU | Gabelli Global Utility | 12.3503 | 110.37 M | -0.1079 | -0.87 | 9.5 K | 117.33 K |
| STXS | Stereotaxis Inc | 4.28 | 105.53 M | -0.06 | -1.38 | 200.18 K | 856.77 K |
| BDL | Flanigan's Enterprises | 18.8325 | 95.89 M | -0.2299 | -1.21 | 718 | 13.52 K |
| NINE | Nine Energy Service, Inc. | 4.76 | 94.72 M | -0.08 | -1.65 | 173.4 K | 825.39 K |
| MHH | Mastech Holdings Inc | 10.11 | 76.52 M | -0.26 | -2.51 | 48.76 K | 492.97 K |
| IOR | Income Opportunity Realty Trust | 12.1695 | 75.31 M | -0.4805 | -3.8 | 758 | 9.22 K |
| COE | 51Talk Online Education Group | 52.08 | 67.4 M | -2.52 | -4.62 | 4.15 K | 215.98 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 65.56 M | -80.9746 | -3.33 | 20 | 46.97 K |
| WYY | Widepoint Corp | 4.462 | 61.79 M | -0.073 | -1.61 | 12.31 K | 54.94 K |
| DIT | Amcon Distributing Company | 66.2382 | 59.44 M | -1.708 | -2.51 | 500 | 33.12 K |
| CVU | CPI Aerostructures | 6.54 | 59.09 M | -0.06 | -0.91 | 28.95 K | 189.34 K |
| APT | Alpha Pro Tech | 5.91 | 55.93 M | -0.81 | -12.05 | 3.59 M | 21.19 M |
| MYO | Myomo Inc | 6.05 | 47.13 M | -0.405 | -6.27 | 61.2 K | 370.26 K |
| IBIO | Ibio Inc | 135.00 | 46.87 M | -5.00 | -3.57 | 52.22 K | 7.05 M |
| SER | Serina Therapeutics Inc | 46.7857 | 41.91 M | -2.1429 | -4.38 | 3.88 K | 181.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.107 | 40.87 M | -0.42 | -5.58 | 50.21 K | 356.85 K |
| CCEL | Cryo-Cell Intl Inc | 5.4542 | 39.91 M | -0.1604 | -2.86 | 100 | 545.42 |
| AGIG | AGIG | 17.50 | 36.69 M | -1.25 | -6.67 | 14.81 K | 259.14 K |
| NNVC | Nanoviricides Inc | 10.82 | 32.95 M | -5.94 | -35.44 | 6.27 M | 67.81 M |
| TOON | Kartoon Studios Inc | 3.07 | 30.24 M | -0.03 | -0.97 | 33.27 K | 102.14 K |
| GPUS | Hyperscale Data, Inc. | 267344.3125 | 24.93 M | -8971.2813 | -3.25 | 1 | 267.34 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 19.62 M | -30.00 | -5.66 | 104 | 52 K |
| MXC | Mexco Energy Corp | 3.4888 | 18.89 M | -0.0765 | -2.15 | 4.5 K | 15.7 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 16.15 M | -12.4445 | -5.3 | 17 | 3.78 K |
| ACCS | Access Newswire Inc | 11.75 | 13.36 M | -0.21 | -1.76 | 9.41 K | 110.53 K |
| AIRI | Air Industries Group Inc | 15.70 | 12.92 M | -0.20 | -1.26 | 14.51 K | 227.82 K |
| CVR | Chicago Rivet & Machine Company | 21.535 | 10.14 M | -1.249 | -5.48 | 8.5 K | 183.05 K |
| VNRX | Volitionrx Ltd | 4.70 | 5.68 M | -0.09 | -1.88 | 42.79 K | 201.1 K |
| PLAG | Planet Green Holdings Corp | 20.40 | 4.97 M | -2.60 | -11.3 | 6.09 K | 124.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 424.00 | 4.85 M | -6.00 | -1.4 | 248 | 105.15 K |
| DSS | Document Security Systems | 131.0772 | 4.64 M | -4.9855 | -3.66 | 231 | 30.28 K |
| AUMN | Golden Minerals Company | 6.53 | 3.72 M | -0.155 | -2.32 | 16.9 K | 110.34 K |
| ITP | IT Tech Packaging Inc | 8.70 | 2.01 M | -0.10 | -1.14 | 2.74 K | 23.86 K |
| TPHS | Trinity Pl Hlds Inc | 3.2464 | 1.94 M | -0.0399 | -1.21 | 12.64 K | 41.05 K |
| IPB | Merrill Lynch & Company | 20.9971 | -0.1067 | -0.51 | 2.24 K | 46.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.11 | 636.42 B | -1.45 | -2.81 | 876.04 K | 43.9 M |
| SI | Silver | 17.67 | 1.07 B | -0.397 | -2.2 | 83.12 K | 1.47 M |
| BZ | Brent Crude | 54.45 | -3.71 | -6.38 | 477.22 K | 25.98 M | |
| RU | Rubber | 152.00 | -9.90 | -6.11 | 48 | 7.3 K | |
| KC | Coffee | 97.90 | -4.75 | -4.63 | 31.24 K | 3.06 M | |
| CL | Crude Oil | 50.11 | -1.45 | -2.81 | 876.04 K | 43.9 M | |
| CC | Cocoa | 2756.00 | -45.00 | -1.61 | 33.92 K | 93.49 M | |
| HE | Lean Hogs | 56.30 | -0.82 | -1.44 | 10.2 K | 574.37 K | |
| CT | Cotton | 66.84 | -0.66 | -0.98 | 29.33 K | 1.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 275.7297 | 472.19 B | -3.2138 | -1.15 | 2.82 M | 776.68 M |
| VZ | Verizon Communications Inc | 40.31 | 191.15 B | -0.9652 | -2.34 | 15.57 M | 627.48 M |
| CME | CME Group Inc | 167.8957 | 109.97 B | -1.9875 | -1.17 | 1.66 M | 279.01 M |
| MRNA | Moderna | 20.38 | 96.4 B | -0.13 | -0.63 | 3.21 M | 65.42 M |
| CMCSA | Comcast Corporation | 33.3849 | 88.6 B | -0.4148 | -1.23 | 28.15 M | 939.83 M |
| HON | Honeywell International Inc. Common Stock | 141.8016 | 68.39 B | -1.5727 | -1.1 | 3.76 M | 533 M |
| DDOG | Datadog Inc | 45.26 | 62.69 B | -0.95 | -2.06 | 2.28 M | 103.01 M |
| NXPI | Nxp Semiconductors | 113.1023 | 61.61 B | -1.0437 | -0.91 | 4.21 M | 475.62 M |
| MSTR | Strategy | 14.948 | 54.77 B | -0.255 | -1.68 | 1.02 M | 15.22 M |
| FANG | Diamondback Energy | 56.7673 | 50.29 B | -1.0254 | -1.77 | 2.57 M | 145.8 M |
| ROP | Roper Industries | 366.6827 | 48.56 B | -1.8831 | -0.51 | 460.89 K | 169 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2271 | 45.88 B | -0.1271 | -0.69 | 4.84 M | 88.16 M |
| EXPE | Expedia Group Inc | 106.3103 | 32.7 B | -0.641 | -0.6 | 2.97 M | 315.83 M |
| DXCM | Dexcom | 59.2725 | 31.87 B | -0.915 | -1.52 | 2.54 M | 150.43 M |
| ESLT | Elbit Systems Ltd | 141.7238 | 30.52 B | -1.5137 | -1.06 | 23.5 K | 3.33 M |
| CPRT | Copart Inc | 25.20 | 30.09 B | -0.16 | -0.63 | 5.37 M | 135.32 M |
| FWONA | Liberty Media F1 Series A | 42.6884 | 25 B | -0.2506 | -0.58 | 51.92 K | 2.22 M |
| FLEX | Flextronics Intl Ltd | 9.3358 | 24.65 B | -0.2292 | -2.4 | 6.64 M | 62.02 M |
| ON | On Semiconductor | 19.905 | 24.53 B | -3.245 | -14.02 | 34.73 M | 691.25 M |
| UTHR | United Therapeutic | 95.56 | 24.26 B | -2.11 | -2.16 | 1.11 M | 105.97 M |
| LPLA | Lpl Financial Hld | 87.3171 | 23.56 B | -1.1815 | -1.34 | 696.9 K | 60.85 M |
| RGLD | Royal Gold Inc | 104.598 | 22.14 B | -2.7269 | -2.54 | 626.5 K | 65.53 M |
| PAA | Plains All American Pipeline LP | 9.9847 | 17.31 B | -0.0786 | -0.78 | 4.02 M | 40.12 M |
| PAAS | Pan Amer Silver Corp | 20.0276 | 16.83 B | -0.5646 | -2.74 | 2.98 M | 59.7 M |
| HTHT | Huazhu Group Ltd ADR | 30.5162 | 15.84 B | -0.4306 | -1.39 | 2.42 M | 73.88 M |
| CHKP | Check Point Software | 113.58 | 15.13 B | -0.73 | -0.64 | 2.08 M | 235.75 M |
| TSEM | Tower Semiconductor | 22.00 | 14.87 B | -0.18 | -0.81 | 471.3 K | 10.37 M |
| JAZZ | Jazz Pharma Plc | 141.55 | 14.76 B | -1.80 | -1.26 | 381.5 K | 54 M |
| CG | The Carlyle Group | 26.3539 | 14.24 B | -0.2292 | -0.86 | 1.93 M | 50.94 M |
| LSCC | Lattice Semicond | 18.29 | 13.92 B | -0.31 | -1.67 | 2.26 M | 41.26 M |
| FUTU | Futu Holdings Ltd ADR | 10.6587 | 13.18 B | -0.1954 | -1.8 | 121.63 K | 1.3 M |
| UHAL | A M E R C O | 36.0668 | 11.51 B | -0.7153 | -1.94 | 682 K | 24.6 M |
| TECH | Bio-Techne Cp | 50.2282 | 11.41 B | -0.6592 | -1.3 | 1.49 M | 74.61 M |
| ALGN | Align Technology | 253.02 | 11.32 B | -4.08 | -1.59 | 1.14 M | 288.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 250.7425 | 11.24 B | -10.1871 | -3.9 | 926.3 K | 232.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7516 | 8.8 B | -0.0297 | -0.51 | 191.8 K | 1.1 M |
| KNTK | Kinetik Holdings Inc | 13.5187 | 8.31 B | -0.2651 | -1.92 | 27.89 K | 377.1 K |
| DBX | Dropbox Inc | 16.91 | 7.78 B | -0.11 | -0.65 | 3.34 M | 56.51 M |
| AMKR | Amkor Technology | 10.3867 | 7.56 B | -0.0744 | -0.71 | 987 K | 10.25 M |
| RYTM | Rhythm Pharmaceuticals Inc | 17.39 | 7.2 B | -0.15 | -0.86 | 251.43 K | 4.37 M |
| CROX | Crocs Inc | 37.485 | 6.99 B | -0.425 | -1.12 | 1.1 M | 41.31 M |
| SANM | Sanmina Corp | 31.23 | 6.98 B | -0.61 | -1.92 | 682.49 K | 21.31 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.4879 | 6.91 B | -0.1012 | -0.58 | 57.1 K | 998.56 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.43 | 6.77 B | -0.06 | -1.34 | 1.33 M | 5.89 M |
| LNTH | Lantheus Holdings | 17.07 | 6.58 B | -0.44 | -2.51 | 409.5 K | 6.99 M |
| CWST | Casella Waste Sys | 50.85 | 6.37 B | -0.34 | -0.66 | 167.38 K | 8.51 M |
| KTOS | Kratos Defns | 18.14 | 6.29 B | -0.20 | -1.09 | 535.8 K | 9.72 M |
| RDNT | Radnet Inc | 22.12 | 6.14 B | -0.45 | -1.99 | 259.92 K | 5.75 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.41 | 6.07 B | -0.315 | -2 | 117.95 K | 1.82 M |
| WFRD | Weatherford International Plc | 27.2333 | 5.97 B | -0.4863 | -1.75 | 272.11 K | 7.41 M |
| MIDD | Middleby Corp | 110.00 | 5.89 B | -2.16 | -1.93 | 890.5 K | 97.95 M |
| SSRM | Ssr Mining Inc | 17.1621 | 5.69 B | -0.2762 | -1.58 | 761.06 K | 13.06 M |
| HUT | Hut 8 Mining Corp | 4.35 | 5.66 B | -0.40 | -8.42 | 5.26 K | 22.9 K |
| CAKE | Cheesecake Fact | 33.6096 | 5.51 B | -0.4165 | -1.22 | 733.2 K | 24.64 M |
| VEON | Veon Ltd ADR | 58.7813 | 5.19 B | -1.6328 | -2.7 | 257.41 K | 15.13 M |
| MEOH | Methanex Cp | 28.1988 | 5.06 B | -0.8966 | -3.08 | 1.02 M | 28.68 M |
| PLXS | Plexus Cp | 70.70 | 5 B | -0.42 | -0.59 | 169.67 K | 12 M |
| PI | Impinj Inc | 31.64 | 4.97 B | -0.54 | -1.68 | 508 K | 16.07 M |
| VIRT | Virtu Financial Cm A | 12.9545 | 4.76 B | -0.205 | -1.56 | 1.54 M | 20 M |
| SFM | Sprouts Farmers Mark | 14.83 | 4.76 B | -0.80 | -5.12 | 2.85 M | 42.3 M |
| VSEC | V S E Cp | 29.5391 | 4.62 B | -0.1527 | -0.51 | 15.46 K | 456.73 K |
| LAUR | Laureate Education Inc | 9.484 | 4.52 B | -0.2117 | -2.18 | 1.44 M | 13.62 M |
| WING | Wingstop Inc | 83.5271 | 4.48 B | -0.4982 | -0.59 | 354.2 K | 29.59 M |
| CRVL | Corvel Cp | 30.2766 | 4.34 B | -0.2467 | -0.81 | 205.42 K | 6.22 M |
| MAT | Mattel Inc | 14.43 | 4.28 B | -0.20 | -1.37 | 3.12 M | 45 M |
| MXL | Maxlinear Inc | 19.34 | 4.02 B | -0.15 | -0.77 | 341.25 K | 6.6 M |
| MGNI | Magnite Inc | 9.22 | 3.95 B | -0.14 | -1.5 | 1.22 M | 11.21 M |
| OLED | Universal Display | 163.5854 | 3.92 B | -3.3158 | -1.99 | 884.67 K | 144.72 M |
| PLSE | Pulse Biosciences CS | 13.91 | 3.79 B | -0.09 | -0.64 | 35.21 K | 489.74 K |
| XENE | Xenon Pharmaceuticals Inc | 14.14 | 3.65 B | -0.50 | -3.42 | 200.69 K | 2.84 M |
| TRMD | Torm Plc Cl A | 3.6385 | 3.52 B | -0.3492 | -8.76 | 200 | 727.7 |
| FIZZ | Natl Beverage Cp | 17.5656 | 3.48 B | -0.1486 | -0.84 | 427.51 K | 7.51 M |
| SLM | SLM Corp | 9.4631 | 3.29 B | -0.1856 | -1.92 | 3.93 M | 37.21 M |
| ALRM | Alarm.com | 43.68 | 3.29 B | -0.25 | -0.57 | 394.54 K | 17.23 M |
| MCHB | Mechanics Bank | 25.4625 | 3.24 B | -0.1516 | -0.59 | 225.97 K | 5.75 M |
| VRDN | Viridian Therapeutics Inc | 21.525 | 3.23 B | -4.725 | -18 | 249.61 K | 5.37 M |
| ARLP | Alliance Resource Pt | 5.0206 | 3.17 B | -0.2508 | -4.76 | 1.68 M | 8.42 M |
| DNLI | Denali Therapeutics Inc | 22.73 | 3.15 B | -0.43 | -1.86 | 744.22 K | 16.92 M |
| DIOD | Diodes Inc | 51.33 | 3.15 B | -0.31 | -0.6 | 575.8 K | 29.56 M |
| OSW | Onespaworld Holdings Ltd | 14.3293 | 3.12 B | -0.2526 | -1.73 | 673.48 K | 9.65 M |
| ATRC | Atricure Inc | 38.66 | 3.12 B | -0.24 | -0.62 | 249.81 K | 9.66 M |
| CENT | Central Garden | 24.7933 | 3 B | -0.4148 | -1.65 | 71.76 K | 1.78 M |
| CENX | Century Aluminum C | 5.21 | 2.98 B | -0.08 | -1.51 | 2.04 M | 10.6 M |
| ZLAB | Zai Lab Ltd ADR | 50.58 | 2.81 B | -0.41 | -0.8 | 2.13 M | 107.92 M |
| BELFB | BEL Fuse Inc Cl B | 15.9906 | 2.79 B | -0.1397 | -0.87 | 51.4 K | 821.92 K |
| EXTR | Extreme Networks | 5.86 | 2.78 B | -0.04 | -0.68 | 1.75 M | 10.27 M |
| EEFT | Euronet Worldwide | 155.77 | 2.66 B | -1.87 | -1.19 | 359.01 K | 55.92 M |
| PGNY | Progyny Inc | 26.65 | 2.64 B | -1.15 | -4.14 | 562.8 K | 15 M |
| CENTA | Central Garden & Pet | 23.776 | 2.57 B | -0.192 | -0.8 | 311.33 K | 7.4 M |
| ALGT | Allegiant Travel Com | 159.3379 | 2.39 B | -2.2111 | -1.37 | 202.69 K | 32.3 M |
| XERS | Xeris Pharmaceuticals Inc | 6.11 | 2.38 B | -0.26 | -4.08 | 280.84 K | 1.72 M |
| BUSE | First Busey Corp | 19.6507 | 2.37 B | -0.171 | -0.86 | 145.61 K | 2.86 M |
| DGII | Digi Intl Inc | 14.36 | 2.37 B | -1.435 | -9.09 | 841.43 K | 12.08 M |
| DXPE | Dxp Enterprise | 34.23 | 2.06 B | -0.44 | -1.27 | 74.5 K | 2.55 M |
| GSHD | Goosehead Insurance Inc Cl A | 46.0239 | 2.03 B | -2.1705 | -4.5 | 255.1 K | 11.74 M |
| XRAY | Dentsply Sirona Inc | 49.346 | 2.01 B | -0.3371 | -0.68 | 1.32 M | 65.33 M |
| TGLS | Tecnoglass Inc | 7.0071 | 2 B | -0.056 | -0.79 | 31.8 K | 222.83 K |
| ANDE | Andersons Inc | 19.6728 | 1.87 B | -0.1138 | -0.58 | 252.8 K | 4.97 M |
| HAPN | Happen, Inc. Common Stock | 11.36 | 1.87 B | -0.36 | -3.07 | 676.7 K | 7.69 M |
| VIR | Vir Biotechnology Inc | 22.805 | 1.86 B | -3.825 | -14.36 | 1.2 M | 27.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 49.7149 | 679.7 B | -1.1379 | -2.24 | 27.4 M | 1.36 B |
| CVX | Chevron Corp | 80.5373 | 417.68 B | -0.6517 | -0.8 | 8.79 M | 707.56 M |
| GE | General Electric Company | 59.3449 | 326.55 B | -0.9197 | -1.53 | 10.11 M | 599.73 M |
| HSBC | HSBC Holdings Plc ADR | 26.603 | 301.16 B | -0.1696 | -0.63 | 1.98 M | 52.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.24 | 283.05 B | -0.91 | -1.74 | 9.74 M | 498.89 M |
| CAT | Caterpillar Inc | 114.8446 | 254.49 B | -1.3983 | -1.2 | 4.39 M | 503.68 M |
| BML-PJ | Bank of America Corporation | 17.6065 | 227.55 B | -0.1061 | -0.6 | 25.37 K | 446.73 K |
| BHP | BHP Billiton Ltd ADR | 29.8347 | 199.71 B | -0.1939 | -0.65 | 2.66 M | 79.46 M |
| NEE | Nextera Energy | 61.9503 | 185.09 B | -0.3227 | -0.52 | 11.04 M | 684.02 M |
| WELL | Welltower Inc | 70.265 | 180.05 B | -0.3743 | -0.53 | 2.77 M | 194.67 M |
| T | American Telephone and Telegraph Inc. | 21.3962 | 146.99 B | -0.3821 | -1.75 | 40.79 M | 872.66 M |
| BX | Blackstone Inc | 48.2441 | 143.22 B | -0.4385 | -0.9 | 3.2 M | 154.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.475 | 140.52 B | -0.0205 | -0.59 | 2.7 M | 9.37 M |
| BA | Boeing Company | 314.131 | 136.7 B | -2.2566 | -0.71 | 4.84 M | 1.52 B |
| RIO | Rio Tinto Plc ADR | 31.9274 | 135.25 B | -0.1742 | -0.54 | 1.33 M | 42.31 M |
| LMT | Lockheed Martin Corp | 358.2376 | 133.1 B | -3.6004 | -1 | 1.8 M | 643.32 M |
| MO | Altria Group | 31.3196 | 129.05 B | -0.8598 | -2.67 | 10.2 M | 319.38 M |
| PLD | Prologis Inc | 77.1966 | 124.96 B | -0.8486 | -1.09 | 23.2 M | 1.79 B |
| BMO | Bank of Montreal | 57.4184 | 119.87 B | -0.4862 | -0.84 | 415.8 K | 23.87 M |
| IBN | Icici Bank Ltd ADR | 13.955 | 116.79 B | -0.1451 | -1.03 | 7.54 M | 105.21 M |
| BP | BP Plc ADR | 25.0835 | 115.13 B | -0.6408 | -2.49 | 17.22 M | 432.04 M |
| MPC | Marathon Petroleum Corp | 42.9633 | 110.15 B | -2.0136 | -4.48 | 7.34 M | 315.41 M |
| CM | Canadian Imperial Bank of Commerce | 28.1566 | 104.97 B | -0.1459 | -0.52 | 476.8 K | 13.43 M |
| CVS | CVS Corp | 54.6069 | 104.02 B | -0.7261 | -1.31 | 7.69 M | 420.18 M |
| EQNR | Equinor ASA ADR | 11.8182 | 100.7 B | -0.1983 | -1.65 | 2.94 M | 34.8 M |
| VLO | Valero Energy Corp | 62.4399 | 97.95 B | -3.159 | -4.82 | 5.19 M | 323.99 M |
| MMM | 3M Company | 104.5181 | 96.84 B | -1.3817 | -1.3 | 4.69 M | 490.7 M |
| PSX | Phillips 66 | 68.8861 | 96.36 B | -1.8582 | -2.63 | 4.31 M | 296.68 M |
| AEM | Agnico-Eagle Mines Ltd | 52.8424 | 95.58 B | -0.7718 | -1.44 | 885.7 K | 46.8 M |
| UPS | United Parcel Service | 79.2177 | 94.47 B | -1.1568 | -1.44 | 5.63 M | 445.79 M |
| KKR | KKR & Co. LP | 29.819 | 90.79 B | -0.1504 | -0.5 | 4.2 M | 125.39 M |
| NET | Cloudflare Inc Cl A | 17.69 | 87.07 B | -0.17 | -0.95 | 640.3 K | 11.33 M |
| NGG | National Grid Transco Plc ADR | 45.5001 | 86.38 B | -0.3947 | -0.86 | 463.4 K | 21.08 M |
| RCL | Royal Caribbean Cruises Ltd | 112.7138 | 86.32 B | -0.6098 | -0.54 | 3.06 M | 345.41 M |
| MSI | Motorola Solutions | 162.4072 | 85.56 B | -0.895 | -0.55 | 718 K | 116.61 M |
| SU | Suncor Energy Inc | 23.1435 | 80.77 B | -0.3689 | -1.57 | 4.61 M | 106.59 M |
| EPD | Enterprise Products Partners LP | 15.977 | 79.08 B | -0.2391 | -1.47 | 10.22 M | 163.26 M |
| CNI | Canadian National Railway | 81.8349 | 76.41 B | -0.52 | -0.63 | 798.88 K | 65.38 M |
| EOG | Eog Resources | 54.7635 | 76 B | -1.1817 | -2.11 | 3.8 M | 208.28 M |
| NOC | Northrop Grumman Corp | 328.3831 | 74.62 B | -9.768 | -2.89 | 1.32 M | 432.22 M |
| FDX | Fedex Corp | 128.2076 | 74.19 B | -0.713 | -0.55 | 1.99 M | 254.98 M |
| NSC | Norfolk Southern Corp | 181.4195 | 73.96 B | -1.0693 | -0.59 | 1.97 M | 357.72 M |
| RELX | Relx Plc ADR | 22.6287 | 71.94 B | -0.2675 | -1.17 | 378.9 K | 8.57 M |
| APO | Apollo Global Management Llc C | 38.8315 | 69.25 B | -1.1665 | -2.92 | 3.25 M | 126.36 M |
| DB | Deutsche Bank Ag | 8.0382 | 67.53 B | -0.1704 | -2.08 | 5.67 M | 45.58 M |
| TRP | Tc Energy Corp | 36.9427 | 65.19 B | -0.2715 | -0.73 | 2.27 M | 83.86 M |
| NWG | Natwest Group Plc ADR | 3.8185 | 63.11 B | -0.0749 | -1.92 | 1.15 M | 4.41 M |
| WPM | Wheaton Precious Metals | 26.8957 | 60.16 B | -0.4929 | -1.8 | 2.38 M | 64.07 M |
| MPLX | Mplx LP | 12.4785 | 57.33 B | -0.1854 | -1.46 | 3.64 M | 45.43 M |
| OKE | Oneok Inc | 49.2326 | 54.38 B | -0.2844 | -0.57 | 2.73 M | 134.18 M |
| AZO | Autozone | 1050.45 | 53.26 B | -7.51 | -0.71 | 262.53 K | 275.78 M |
| CVE | Cenovus Energy Inc | 7.5099 | 50.92 B | -0.0696 | -0.92 | 5.78 M | 43.37 M |
| HUM | Humana Inc | 314.3992 | 49.45 B | -2.9733 | -0.94 | 1.35 M | 425.93 M |
| FNV | Franco Nev Corp | 106.5093 | 48.35 B | -0.6317 | -0.59 | 936.9 K | 99.79 M |
| DVN | Devon Energy Corp | 15.3082 | 47.17 B | -0.3903 | -2.49 | 5.87 M | 89.82 M |
| FERG | Ferguson Plc | 77.0511 | 45.59 B | -1.2921 | -1.65 | 310 | 23.89 K |
| AU | Anglogold Ashanti Ltd ADR | 17.1207 | 44.79 B | -0.4134 | -2.36 | 2.07 M | 35.48 M |
| DHI | D.R. Horton | 55.0672 | 44.09 B | -0.4312 | -0.78 | 2.83 M | 156 M |
| ABEV | Ambev S.A. ADR | 3.0251 | 43.01 B | -0.022 | -0.72 | 32.33 M | 97.8 M |
| SKYD | Skydance Corporation | 27.8444 | 41.09 B | -0.8839 | -3.08 | 11.68 M | 325.09 M |
| CCL | Carnival Corp | 42.0624 | 39.79 B | -0.7674 | -1.79 | 8.34 M | 350.86 M |
| WDS | Woodside Energy Group Ltd | 18.9751 | 38.23 B | -0.5769 | -2.95 | 21.38 K | 405.74 K |
| SYY | Sysco Corp | 64.7097 | 37.01 B | -4.6076 | -6.65 | 5.03 M | 325.72 M |
| TKO | Tko Group Holdings Inc Cl A | 43.0599 | 35.8 B | -2.6164 | -5.73 | 4.46 M | 192.01 M |
| EXR | Extra Space Storage Inc | 86.3558 | 35.34 B | -0.8669 | -0.99 | 611.7 K | 52.82 M |
| EQT | Eqt Corp | 5.4951 | 31.67 B | -0.1397 | -2.48 | 9.14 M | 50.22 M |
| TS | Tenaris S.A. ADR | 16.1992 | 28.54 B | -0.2383 | -1.45 | 2.71 M | 43.89 M |
| NMR | Nomura Holdings Inc ADR | 3.8901 | 27.79 B | -0.0615 | -1.56 | 98.9 K | 384.73 K |
| CNP | Centerpoint Energy Inc | 22.2722 | 26.5 B | -0.1184 | -0.53 | 6 M | 133.6 M |
| HAL | Halliburton Company | 19.1729 | 26.4 B | -0.2765 | -1.42 | 11.49 M | 220.22 M |
| CLS | Celestica Inc | 8.89 | 25.93 B | -0.15 | -1.66 | 840.45 K | 7.47 M |
| DRI | Darden Restaurants | 97.1098 | 25.87 B | -1.276 | -1.3 | 1.34 M | 130.48 M |
| IHG | Intercontinental Hotels Group ADR | 54.8009 | 25.61 B | -0.3956 | -0.72 | 128.63 K | 7.05 M |
| KGC | Kinross Gold Corp | 4.5108 | 25.43 B | -0.054 | -1.18 | 12.98 M | 58.56 M |
| SW | Smurfit Westrock Plc | 35.3982 | 23.35 B | -1.3302 | -3.62 | 1.06 K | 37.56 K |
| USFD | US Foods Holding | 39.89 | 23.11 B | -0.28 | -0.7 | 1.63 M | 65.03 M |
| ATI | Allegheny Technologies Inc | 17.09 | 22.92 B | -0.16 | -0.93 | 1.87 M | 31.99 M |
| BR | Broadridge Financial Solutions Llc | 104.6169 | 21.89 B | -2.444 | -2.28 | 1.29 M | 135.12 M |
| MKCV | McCormick & Company, Incorporated | 74.8357 | 20.91 B | -0.4084 | -0.54 | 1.59 K | 118.69 K |
| TPL | Texas Pacific Land Trust | 73.8555 | 18.77 B | -0.5624 | -0.76 | 306 K | 22.6 M |
| CF | Cf Industries Holdings | 34.1331 | 17.94 B | -0.4551 | -1.32 | 2.85 M | 97.3 M |
| RBA | Ritchie Bros. Auctioneers Inc | 37.3653 | 17.55 B | -0.2495 | -0.66 | 582.7 K | 21.77 M |
| OVV | Ovintiv Inc | 12.9139 | 16.85 B | -0.0664 | -0.51 | 2.88 M | 37.14 M |
| DINO | HF Sinclair Corp | 34.748 | 16.75 B | -1.4337 | -3.96 | 1.78 M | 61.9 M |
| WES | Western Midstream Partners LP | 9.3219 | 16.47 B | -0.1312 | -1.39 | 1.8 M | 16.81 M |
| WY | Weyerhaeuser Company | 22.4636 | 15.59 B | -0.5811 | -2.52 | 5.63 M | 126.39 M |
| SUI | Sun Communities | 132.4257 | 15.43 B | -0.7638 | -0.57 | 384.4 K | 50.9 M |
| CDE | Coeur Mining Inc | 5.91 | 15.04 B | -0.12 | -1.99 | 4.4 M | 25.98 M |
| RBC | Regal-Beloit Corp | 145.5995 | 14.71 B | -1.8201 | -1.23 | 103.8 K | 15.11 M |
| DKS | Dick's Sporting Goods Inc | 36.1432 | 13.9 B | -0.2634 | -0.72 | 1.8 M | 65.1 M |
| MKC-V | McCormick & Company Incorporated | 77.7306 | 13.48 B | -0.4242 | -0.54 | 1.6 K | 124.37 K |
| ARMK | Aramark Holdings Corp | 29.3095 | 13.26 B | -0.2005 | -0.68 | 3.98 M | 116.61 M |
| AGI | Alamos Gold Inc | 5.88 | 13.01 B | -0.0948 | -1.59 | 2.68 M | 15.79 M |
| STLA | Stellantis N.V. | 7.2994 | 12.9 B | -0.0793 | -1.07 | 3.54 M | 25.84 M |
| DT | Dynatrace Inc | 30.22 | 12.68 B | -1.09 | -3.48 | 5.57 M | 168.23 M |
| DVA | Davita Healthcare Partners Inc | 79.22 | 12.5 B | -0.65 | -0.81 | 708.92 K | 56.16 M |
| CLX | Clorox Company | 127.9783 | 12.06 B | -1.2072 | -0.93 | 1.68 M | 214.39 M |
| CPT | Camden Property Trust | 89.979 | 12 B | -0.6692 | -0.74 | 644.8 K | 58.02 M |
| DPZ | Domino's Pizza Inc | 250.7425 | 11.89 B | -10.1871 | -3.9 | 926.3 K | 232.26 M |
| DECK | Deckers Outdoor Corp | 31.2683 | 11.71 B | -0.55 | -1.73 | 5.69 M | 177.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.295 | 2.5 B | -0.3259 | -1.32 | 200 | 4.86 K |
| HUT | Hut 8 Corp | 5.60 | -0.85 | -13.18 | 43.6 K | 244.16 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 1.11 K | 22.48 K | |
| MDNA | Medicenna Therapeutics Corp | 3.19 | -0.21 | -6.18 | 67.7 K | 215.96 K | |
| OGC | Oceanagold Corp | 7.6257 | -0.406 | -5.05 | 545.5 K | 4.16 M | |
| NUAG | New Pacific Metals Corp | 6.3057 | -0.3167 | -4.78 | 120.34 K | 758.8 K | |
| DPM | Dundee Precious Metals Inc | 5.1019 | -0.2543 | -4.75 | 409.37 K | 2.09 M | |
| GTE | Gran Tierra Energy Inc | 12.60 | -0.60 | -4.55 | 75.54 K | 951.8 K | |
| BCT | Briacell Therapeutics Corp | 3491.217 | -155.9875 | -4.28 | 11 | 38.4 K | |
| SII | Sprott Inc | 25.4024 | -1.0827 | -4.09 | 19.71 K | 500.68 K | |
| SEA | Seabridge Gold Inc | 13.6654 | -0.5061 | -3.57 | 80.51 K | 1.1 M | |
| MDI | Major Drilling Grp | 5.30 | -0.19 | -3.46 | 59.41 K | 314.86 K | |
| HBM | Hudbay Minerals Inc | 3.8536 | -0.1377 | -3.45 | 1.27 M | 4.9 M | |
| BBD-PB | Bombardier Inc Pref B | 5.9534 | -0.2105 | -3.42 | 8.07 K | 48.04 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1821 | -0.2134 | -3.34 | 1.8 K | 11.13 K | |
| PPTA | Perpetua Resources Corp | 5.80 | -0.20 | -3.33 | 19.06 K | 110.55 K | |
| BBD-PC | Bombardier Inc Pref C | 8.7821 | -0.2951 | -3.25 | 30.57 K | 268.5 K | |
| OR | Osisko Gold Royalties Ltd | 11.7624 | -0.3676 | -3.03 | 634.29 K | 7.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6242 | -0.173 | -2.98 | 678.73 K | 3.82 M | |
| LUG | Lundin Gold Inc | 8.6968 | -0.2638 | -2.94 | 260.2 K | 2.26 M | |
| FVI | Fortuna Mines Inc | 5.04 | -0.15 | -2.89 | 310.8 K | 1.57 M | |
| HPS-A | Hammond Power Solutions Inc | 6.1552 | -0.1828 | -2.88 | 12.41 K | 76.39 K | |
| VET | Vermilion Energy Inc | 15.6749 | -0.4647 | -2.88 | 1.78 M | 27.88 M | |
| PRN | Profound Medical Corp | 21.80 | -0.62 | -2.77 | 152.3 K | 3.32 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.46 | -0.17 | -2.56 | 6.9 K | 44.57 K | |
| MX | Methanex Corp | 37.4884 | -0.9863 | -2.56 | 523.16 K | 19.61 M | |
| IMG | Iamgold Corp | 3.85 | -0.10 | -2.53 | 874.8 K | 3.37 M | |
| WCP | Whitecap Resources Inc | 3.1981 | -0.0746 | -2.28 | 1.95 M | 6.24 M | |
| LAS-A | Lassonde Industries Inc | 121.4352 | -2.8201 | -2.27 | 2.77 K | 336.38 K | |
| IMO | Imperial Oil | 25.8093 | -0.5975 | -2.26 | 1.44 M | 37.21 M | |
| AG | First Majestic Silver Corp | 12.8669 | -0.296 | -2.25 | 550.17 K | 7.08 M | |
| PAAS | Pan American Silver Corp | 26.5605 | -0.5982 | -2.2 | 349.26 K | 9.28 M | |
| SVM | Silvercorp Metals Inc | 6.4402 | -0.1433 | -2.18 | 418.9 K | 2.7 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2142 | -0.1806 | -2.15 | 13.5 K | 110.89 K | |
| EQX | Equinox Gold Corp | 10.91 | -0.2298 | -2.06 | 204.31 K | 2.23 M | |
| CFW | Calfrac Well Services Ltd | 47.50 | -1.00 | -2.06 | 1.09 K | 51.87 K | |
| OGI | Organigram Holdings Inc | 13.40 | -0.28 | -2.05 | 220.7 K | 2.96 M | |
| USA | Americas Silver Corp | 9.575 | -0.20 | -2.05 | 250.52 K | 2.4 M | |
| WFC | Wall Financial | 21.4165 | -0.4371 | -2 | 3.5 K | 74.96 K | |
| MUX | Mcewen Mining Inc | 14.80 | -0.30 | -1.99 | 15 K | 222 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8144 | -0.1571 | -1.97 | 10.5 K | 82.05 K | |
| BTO | B2Gold Corp | 4.4109 | -0.0863 | -1.92 | 2.17 M | 9.59 M | |
| NOA | North American Construction Group Ltd | 12.8154 | -0.2439 | -1.87 | 99.5 K | 1.28 M | |
| BNE | Bonterra Energy Corp | 3.2359 | -0.0592 | -1.8 | 102.55 K | 331.84 K | |
| TXG | Torex Gold Resources Inc | 17.8133 | -0.3186 | -1.76 | 336.5 K | 5.99 M | |
| ALS | Altius Minerals Corp | 9.5596 | -0.1635 | -1.68 | 35.96 K | 343.8 K | |
| KPT | Kp Tissue Inc | 6.6194 | -0.1079 | -1.6 | 15.7 K | 103.92 K | |
| CG | Centerra Gold Inc | 4.9583 | -0.0808 | -1.6 | 428 K | 2.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.2926 | -0.4903 | -1.59 | 204.1 K | 6.18 M | |
| FOOD | Goodfood Market Corp | 3.12 | -0.05 | -1.58 | 48.68 K | 151.87 K | |
| KNT | K92 Mining Inc | 3.79 | -0.06 | -1.56 | 1.5 M | 5.7 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2025 | -0.0821 | -1.55 | 22.09 K | 114.93 K | |
| PRM-PA | Big Pharma Split Corp | 7.6993 | -0.1162 | -1.49 | 200 | 1.54 K | |
| CIU-PC | CU Inc Pref C | 10.2685 | -0.1532 | -1.47 | 100 | 1.03 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.45 | -0.14 | -1.46 | 146.1 K | 1.38 M | |
| TNZ | Tenaz Energy Corp | 3.40 | -0.05 | -1.45 | 300 | 1.02 K | |
| WEED | Canopy Growth Corp | 293.70 | -4.30 | -1.44 | 149.04 K | 43.77 M | |
| AGI | Alamos Gold Inc Cls A | 7.8053 | -0.1138 | -1.44 | 776.4 K | 6.06 M | |
| CSCI | Cosciens Biopharma Inc | 138.00 | -2.00 | -1.43 | 36 | 4.97 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.2757 | -0.1035 | -1.4 | 1.6 K | 11.64 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.64 | -0.12 | -1.37 | 12.7 K | 109.73 K | |
| GDV | Global Dividend Growth Split Corp | 4.3567 | -0.0582 | -1.32 | 12.77 K | 55.61 K | |
| WPM | Wheaton Precious Metals Corp | 35.5879 | -0.472 | -1.31 | 547.15 K | 19.47 M | |
| XMF-PB | M Split Corp Pref B | 3.3758 | -0.0441 | -1.29 | 724 | 2.44 K | |
| PD | Precision Drilling Corp | 30.80 | -0.40 | -1.28 | 1.54 M | 47.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.15 | -0.25 | -1.23 | 32.03 K | 645.42 K | |
| MAL | Magellan Aero | 11.7721 | -0.1438 | -1.21 | 12.66 K | 149.02 K | |
| EDV | Endeavour Mining Corp | 21.9744 | -0.2626 | -1.18 | 233.1 K | 5.12 M | |
| CLS | Celestica Inc Sv | 11.84 | -0.14 | -1.17 | 325.3 K | 3.85 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.8895 | -0.2027 | -1.12 | 600 | 10.73 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1783 | -0.1039 | -1.12 | 4.77 K | 43.78 K | |
| PXT | Parex Resources Inc | 14.914 | -0.1655 | -1.1 | 662.4 K | 9.88 M | |
| TC | Tucows Inc | 79.55 | -0.87 | -1.08 | 400 | 31.82 K | |
| BU | Burcon Nutrascience Corp | 30.6038 | -0.3309 | -1.07 | 24.63 K | 753.86 K | |
| FEC | Frontera Energy Corp | 8.4794 | -0.0911 | -1.06 | 148.6 K | 1.26 M | |
| DCBO | Docebo Inc | 16.20 | -0.17 | -1.04 | 12.9 K | 208.98 K | |
| SU | Suncor Energy Inc | 30.7645 | -0.3228 | -1.04 | 3.76 M | 115.53 M | |
| SSRM | Ssr Mining Inc | 22.9755 | -0.2395 | -1.03 | 209.6 K | 4.82 M | |
| CHR | Chorus Aviation Inc | 52.494 | -0.5433 | -1.02 | 667.69 K | 35.05 M | |
| SGY | Surge Energy Inc | 6.3876 | -0.0645 | -1 | 80.44 K | 513.79 K | |
| AEM | Agnico Eagle Mines Ltd | 69.9848 | -0.6912 | -0.98 | 597.48 K | 41.81 M | |
| VCM | Vecima Networks Inc | 9.3703 | -0.0906 | -0.96 | 1.1 K | 10.31 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.10 | -0.94 | 21.52 K | 225.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | -0.06 | -0.91 | 100 | 655 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9659 | -0.0904 | -0.9 | 2 K | 19.93 K | |
| WDO | Wesdome Gold Mines Ltd | 8.94 | -0.08 | -0.89 | 488.25 K | 4.36 M | |
| BN-PT | Brookfield Corporation | 11.0341 | -0.0984 | -0.88 | 2 K | 22.07 K | |
| BCE-PT | Bce Inc Pref T | 9.7937 | -0.0868 | -0.88 | 300 | 2.94 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7313 | -0.05 | -0.86 | 180.45 K | 1.03 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.9308 | -0.1356 | -0.84 | 1.2 K | 19.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4522 | -0.0782 | -0.82 | 4.3 K | 40.64 K | |
| BOS | Airboss America J | 6.9714 | -0.0571 | -0.81 | 4.14 K | 28.83 K | |
| KBL | Kbro Linen Inc | 33.7153 | -0.2719 | -0.8 | 10 K | 337.15 K | |
| DOL | Dollarama Inc | 43.8853 | -0.3532 | -0.8 | 723.6 K | 31.76 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7311 | -0.0701 | -0.8 | 7.47 K | 65.26 K | |
| BCE-PE | Bce Inc Pref E | 10.0799 | -0.0788 | -0.78 | 100 | 1.01 K | |
| ABX | Barrick Mining Corp | 20.6412 | -0.1612 | -0.77 | 3.38 M | 69.78 M | |
| BCE-PM | BCE Inc Pref M | 10.6222 | -0.0829 | -0.77 | 1.7 K | 18.06 K | |
| CRDL | Cardiol Therapeutics Inc | 4.01 | -0.03 | -0.74 | 42.3 K | 169.62 K | |
| BCE-PR | BCE Inc Pref R | 11.0718 | -0.0795 | -0.71 | 1.7 K | 18.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.6019 | 45.21 B | -0.2391 | -0.59 | 41.9 K | 1.7 M |
| LUGDF | Lundin Gold Inc | 7.455 | 16.59 B | -0.2625 | -3.4 | 34.8 K | 259.43 K |
| NTPIF | Nam Tai Property Inc. | 8.70 | 268.43 M | -0.24 | -2.68 | 14.06 K | 122.31 K |
| ORBT | Orbit International Corporation | 5.4503 | 7.96 M | -0.3039 | -5.28 | 38.39 K | 209.25 K |
| KLDI | KLDiscovery Inc | 10.95 | 5.67 M | -6.05 | -35.59 | 4.15 K | 45.46 K |
| GTCH | GBT Technologies Inc | 11.75 | 2.44 M | -0.74 | -5.92 | 751 | 8.82 K |
| SEII | Sharing Economy International Inc | 18.80 | 322.59 K | -0.3235 | -1.69 | 5 | 94 |
| BNVIF | Binovi Technologies Corp | 4.253 | 13.31 K | -0.054 | -1.25 | 411 | 1.75 K |
| MKDTY | Molecular Data Inc. | 3.38 | 1.22 K | -0.03 | -0.88 | 44.59 K | 150.73 K |
| CYRNQ | CYRNQ | 24.60 | 799 | -0.20 | -0.81 | 2.52 K | 62.12 K |
| MDLM | Medley Management Inc | 28.5063 | 612 | -0.5758 | -1.98 | 939 | 26.77 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.895 | -0.755 | -5.53 | 100 | 1.29 K | |
| CLABF | Core One Labs Inc | 5.10 | -0.1669 | -3.17 | 3.03 K | 15.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 143 | 2 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 632 | 14.22 K | |
| LFST | Lifeist Wellness Inc | 10.60 | -1.00 | -8.62 | 95.46 K | 1.01 M | |
| VRR | VR Resources Ltd | 3.70 | -0.30 | -7.5 | 3.46 K | 12.81 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 100 | 420 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.25 | -6.67 | 5.69 K | 19.93 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 1.1 K | 8.77 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -2.00 | -5.33 | 117.58 K | 4.17 M | |
| SKRR | SKRR Exploration Inc | 5.90 | -0.10 | -1.67 | 1.25 K | 7.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.0876 | -1.56 | 15.87 K | 87.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8046 | -0.0717 | -1.47 | 11.21 K | 53.86 K | |
| EVER | Evergold Corp | 3.40 | -0.05 | -1.45 | 3.95 K | 13.43 K | |
| LA | Los Andes Copper Ltd | 3.70 | -0.05 | -1.33 | 47 K | 173.9 K | |
| MPH | Medicure Inc | 3.41 | -0.04 | -1.16 | 4.84 K | 16.5 K |