Loser Valuations for 4 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.1136 | 36.87 B | -1.2724 | -1.12 | 831.5 K | 93.22 M |
| EQX | Equinox Gold Corp | 8.0025 | 13.17 B | -0.2298 | -2.79 | 414.59 K | 3.32 M |
| GSAT | Globalstar | 7.50 | 10.82 B | -0.15 | -1.96 | 77.61 K | 582.05 K |
| BTG | B2Gold Corp | 3.2747 | 6.96 B | -0.0554 | -1.66 | 7.8 M | 25.54 M |
| NOG | Northern Oil and Gas | 13.2755 | 2.36 B | -0.0809 | -0.61 | 486.96 K | 6.46 M |
| SVM | Silvercorp Metals Inc | 4.7358 | 1.84 B | -0.1249 | -2.57 | 1.16 M | 5.52 M |
| USAS | Americas Silver Corp | 7.025 | 997.56 M | -0.20 | -2.77 | 230.8 K | 1.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.2664 | 722.72 M | -0.1391 | -2.17 | 190 K | 1.19 M |
| GORO | Gold Resource Corp | 4.5405 | 530.74 M | -0.183 | -3.87 | 596.54 K | 2.71 M |
| CTGO | Contango Ore Inc | 15.90 | 497.6 M | -0.15 | -0.93 | 187 | 2.97 K |
| CIX | Compx International Inc | 10.4124 | 451.77 M | -0.0781 | -0.74 | 548 | 5.71 K |
| CMCL | Caledonia Mining Cp | 7.8655 | 410.48 M | -0.4776 | -5.72 | 52.73 K | 414.74 K |
| EVI | Evi Industries Inc | 25.6277 | 274.34 M | -0.1639 | -0.64 | 33.4 K | 855.97 K |
| PLX | Protalix Biotherapeutics | 3.53 | 202.23 M | -0.06 | -1.67 | 39.36 K | 138.95 K |
| USBC | USBC, Inc. | 76.80 | 139.52 M | -2.40 | -3.03 | 538 | 41.32 K |
| LODE | Comstock Mining Inc | 7.156 | 130.71 M | -0.404 | -5.34 | 25.06 K | 179.3 K |
| NINE | Nine Energy Service, Inc. | 4.55 | 94.72 M | -0.21 | -4.41 | 168.83 K | 768.18 K |
| CVU | CPI Aerostructures | 6.47 | 59.09 M | -0.07 | -1.07 | 21.15 K | 136.87 K |
| APT | Alpha Pro Tech | 5.21 | 55.93 M | -0.70 | -11.84 | 2.76 M | 14.39 M |
| DXR | Daxor Corp | 9.01 | 50.38 M | -0.54 | -5.65 | 5 K | 45.05 K |
| BATL | Battalion Oil Corp | 12.50 | 41.78 M | -0.37 | -2.87 | 5.2 K | 65 K |
| INDO | Indonesia Energy Corp Ltd | 6.605 | 36.93 M | -0.265 | -3.86 | 1.2 K | 7.93 K |
| NNVC | Nanoviricides Inc | 10.13 | 32.95 M | -0.69 | -6.38 | 5.31 M | 53.83 M |
| ANVS | Annovis Bio Inc | 6.12 | 28.55 M | -1.13 | -15.59 | 265.68 K | 1.63 M |
| GPUS | Hyperscale Data, Inc. | 260167.2656 | 24.93 M | -7177.0469 | -2.68 | 1 | 260.17 K |
| CPHI | China Pharma Holdings | 62.95 | 22.98 M | -29.05 | -31.58 | 98.8 K | 6.22 M |
| CKX | Ckx Lands | 9.25 | 21.46 M | -0.4462 | -4.6 | 1 K | 9.27 K |
| CVR | Chicago Rivet & Machine Company | 21.3455 | 10.14 M | -0.1895 | -0.88 | 900 | 19.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 392.00 | 4.85 M | -32.00 | -7.55 | 1.35 K | 529.2 K |
| AUMN | Golden Minerals Company | 6.30 | 3.72 M | -0.23 | -3.52 | 16.69 K | 105.14 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.1395 | -0.3697 | -1.72 | 355 | 7.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.6068 | -0.3463 | -1.51 | 5.2 K | 117.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 7.50 | -0.125 | -1.64 | 3.89 K | 29.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.61 | 636.42 B | -0.50 | -1 | 859.36 K | 42.63 M |
| SI | Silver | 17.561 | 1.07 B | -0.109 | -0.62 | 59.68 K | 1.05 M |
| GC | Gold | 1550.40 | -26.7999 | -1.7 | 978 | 1.52 M | |
| RU | Rubber | 149.50 | -2.50 | -1.64 | 91 | 13.6 K | |
| ZB | U.S. Treasury Bond Futures | 162.0938 | -1.6875 | -1.03 | 396.09 K | 64.2 M | |
| CL | Crude Oil | 49.61 | -0.50 | -1 | 859.36 K | 42.63 M | |
| BZ | Brent Crude | 53.96 | -0.49 | -0.9 | 409.86 K | 22.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 71.6781 | 3.47 T | -1.8442 | -2.51 | 95.88 M | 6.87 B |
| GOOG | Alphabet Inc Class C | 71.7643 | 3.46 T | -1.9277 | -2.62 | 78.66 M | 5.64 B |
| AEP | American Electric Power Company | 82.2949 | 69.03 B | -1.08 | -1.3 | 3.2 M | 263.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0576 | 45.88 B | -0.1695 | -0.93 | 6.35 M | 114.71 M |
| ULTA | Ulta Beauty Inc | 273.52 | 27.78 B | -1.44 | -0.52 | 961.7 K | 263.04 M |
| TW | Tradeweb Markets Inc | 45.0926 | 27.56 B | -0.3699 | -0.81 | 1.08 M | 48.63 M |
| CASY | Casey's General Stor | 155.8604 | 25.49 B | -1.3198 | -0.84 | 288.53 K | 44.97 M |
| RGLD | Royal Gold Inc | 103.4347 | 22.14 B | -1.1633 | -1.11 | 588.1 K | 60.83 M |
| EVRG | Evergy Inc | 55.6458 | 20.15 B | -0.6348 | -1.13 | 3.48 M | 193.56 M |
| TSCO | Tractor Supply Company | 16.7188 | 19.08 B | -0.6074 | -3.51 | 13.12 M | 219.33 M |
| LNT | Alliant Energy Corp | 48.4206 | 19.04 B | -0.7099 | -1.44 | 1.3 M | 63.18 M |
| WWD | Woodward Inc | 111.6293 | 18.12 B | -0.5969 | -0.53 | 1.01 M | 112.46 M |
| PAAS | Pan Amer Silver Corp | 19.6961 | 16.83 B | -0.3315 | -1.66 | 2.39 M | 47.12 M |
| ERIE | Erie Indemnity Company | 145.5202 | 14.94 B | -1.8447 | -1.25 | 111.1 K | 16.17 M |
| BBIO | Bridgebio Pharma Inc | 34.50 | 14.52 B | -0.31 | -0.89 | 464.5 K | 16.03 M |
| QXO | Qxo Inc | 16.5058 | 12.08 B | -0.2151 | -1.29 | 4.79 K | 79.03 K |
| FCFS | First Cash Fin Svcs | 78.0475 | 8.04 B | -1.2272 | -1.55 | 220.03 K | 17.17 M |
| TXG | 10X Genomics Inc | 90.72 | 7.56 B | -3.10 | -3.3 | 152.5 K | 13.83 M |
| URBN | Urban Outfitters Inc | 26.00 | 7.5 B | -0.23 | -0.88 | 1.45 M | 37.63 M |
| XP | XP Inc Cl A | 34.7356 | 7.5 B | -1.3281 | -3.68 | 636.3 K | 22.1 M |
| PPC | Pilgrim's Pride | 22.6864 | 6.81 B | -0.2118 | -0.92 | 746.9 K | 16.94 M |
| ORKA | Oruka Therapeutics Inc | 36.2707 | 6.36 B | -0.71 | -1.92 | 1.66 K | 60.14 K |
| IESC | Ies Holdings | 24.57 | 6.17 B | -0.74 | -2.92 | 86.23 K | 2.12 M |
| NXST | Nexstar Media Group Inc | 101.5174 | 5.79 B | -1.3411 | -1.3 | 412.29 K | 41.85 M |
| SSRM | Ssr Mining Inc | 16.6669 | 5.69 B | -0.4952 | -2.89 | 1.45 M | 24.18 M |
| HUT | Hut 8 Mining Corp | 4.027 | 5.66 B | -0.323 | -7.43 | 12.03 K | 48.45 K |
| CACC | Credit Acceptance | 432.28 | 5.42 B | -2.47 | -0.57 | 240.06 K | 103.77 M |
| SBRA | Sabra REIT | 12.9263 | 5.34 B | -0.1088 | -0.83 | 1.27 M | 16.36 M |
| GGAL | Grupo Fin Galicia ADR | 11.4045 | 5.07 B | -0.3005 | -2.57 | 2.16 M | 24.65 M |
| CVCO | Cavco Inds Inc | 224.70 | 4.95 B | -5.77 | -2.5 | 71.39 K | 16.04 M |
| SFM | Sprouts Farmers Mark | 14.52 | 4.76 B | -0.31 | -2.09 | 1.68 M | 24.34 M |
| OPCH | Option Care Health Inc | 16.58 | 4.72 B | -0.52 | -3.04 | 315.87 K | 5.24 M |
| POWL | Powell Inds Inc | 35.7639 | 4.56 B | -0.1998 | -0.56 | 69.42 K | 2.48 M |
| LAUR | Laureate Education Inc | 9.3979 | 4.52 B | -0.0861 | -0.91 | 2.01 M | 18.91 M |
| CSW | CSW Industrials Inc | 69.8755 | 4.51 B | -4.3921 | -5.91 | 183 K | 12.79 M |
| SLGN | Silgan Holdings | 28.0993 | 4.4 B | -0.2092 | -0.74 | 479.8 K | 13.48 M |
| CRVL | Corvel Cp | 29.4066 | 4.34 B | -0.87 | -2.87 | 254.82 K | 7.49 M |
| IPAR | Inter Parfums Inc | 61.6013 | 4.33 B | -0.485 | -0.78 | 53.89 K | 3.32 M |
| ADPT | Adaptive Biotechnologies Corp | 29.39 | 4.28 B | -0.61 | -2.03 | 1.17 M | 34.39 M |
| MXL | Maxlinear Inc | 19.03 | 4.02 B | -0.31 | -1.6 | 959.43 K | 18.26 M |
| PTEN | Patterson-Uti Energy | 6.6919 | 3.79 B | -0.0593 | -0.88 | 3.59 M | 24.01 M |
| PLSE | Pulse Biosciences CS | 13.84 | 3.79 B | -0.07 | -0.5 | 16.16 K | 223.65 K |
| OTTR | Otter Tail Corp | 45.4284 | 3.36 B | -0.6257 | -1.36 | 68.29 K | 3.1 M |
| GBDC | Golub Capital Bdc | 9.7954 | 3.35 B | -0.0641 | -0.65 | 596.67 K | 5.84 M |
| MCHB | Mechanics Bank | 25.2141 | 3.24 B | -0.2484 | -0.98 | 105.11 K | 2.65 M |
| VRDN | Viridian Therapeutics Inc | 17.85 | 3.23 B | -3.675 | -17.07 | 310.04 K | 5.53 M |
| LOPE | Grand Canyon Educati | 76.97 | 3.19 B | -1.79 | -2.27 | 861.98 K | 66.35 M |
| HWKN | Hawkins Inc | 19.5453 | 3.16 B | -0.4226 | -2.12 | 63.86 K | 1.25 M |
| DIOD | Diodes Inc | 50.09 | 3.15 B | -1.24 | -2.42 | 721.1 K | 36.12 M |
| HTO | H2O America | 62.3223 | 3.03 B | -0.9526 | -1.51 | 97.3 K | 6.06 M |
| OSIS | O S I Systems Inc | 88.08 | 3.01 B | -1.02 | -1.14 | 254.84 K | 22.45 M |
| ARCB | Arcbest Corp | 21.7718 | 2.99 B | -0.5195 | -2.33 | 210.05 K | 4.57 M |
| MZTI | MZTI | 136.0381 | 2.96 B | -1.8409 | -1.34 | 297.7 K | 40.5 M |
| ADMA | Adma Biologics | 3.955 | 2.96 B | -0.055 | -1.37 | 658.15 K | 2.6 M |
| MGEE | Mge Energy Inc | 70.0626 | 2.96 B | -0.4897 | -0.69 | 74.23 K | 5.2 M |
| IDYA | Ideaya Biosciences Inc | 8.71 | 2.96 B | -0.35 | -3.86 | 42.5 K | 370.18 K |
| HOVNP | Hovnanian Entr Dep A | 3.8064 | 2.87 B | -0.1714 | -4.31 | 659 | 2.51 K |
| SHOO | Steven Maddens Ltd | 33.9227 | 2.85 B | -0.319 | -0.93 | 1.06 M | 35.97 M |
| GRBK | Green Brick Partners | 11.73 | 2.8 B | -0.07 | -0.59 | 95.09 K | 1.12 M |
| EXTR | Extreme Networks | 5.79 | 2.78 B | -0.07 | -1.19 | 1.36 M | 7.89 M |
| TMDX | Transmedics Group Inc | 17.30 | 2.39 B | -0.46 | -2.59 | 101.7 K | 1.76 M |
| XERS | Xeris Pharmaceuticals Inc | 5.95 | 2.38 B | -0.16 | -2.62 | 252.08 K | 1.5 M |
| DGII | Digi Intl Inc | 13.92 | 2.37 B | -0.44 | -3.06 | 993.48 K | 13.83 M |
| PVLA | Palvella Therapeutics, Inc | 331.20 | 2.26 B | -8.00 | -2.36 | 6.37 K | 2.11 M |
| BELFA | BEL Fuse Cl A | 12.9063 | 2.23 B | -0.4717 | -3.53 | 600 | 7.74 K |
| LIND | Lindblad Expd Hld | 16.58 | 2.07 B | -0.29 | -1.72 | 58.45 K | 969.12 K |
| BCRX | Biocryst Pharma Inc | 3.09 | 1.95 B | -0.06 | -1.9 | 2.54 M | 7.85 M |
| ASTH | Astrana Health Inc | 18.00 | 1.94 B | -0.28 | -1.53 | 47.9 K | 862.2 K |
| MCRI | Monarch Casino | 48.0121 | 1.93 B | -0.2861 | -0.59 | 71.75 K | 3.44 M |
| ESTA | Establishment Labs Holdings Inc | 27.79 | 1.92 B | -0.21 | -0.75 | 89.31 K | 2.48 M |
| VIR | Vir Biotechnology Inc | 21.24 | 1.86 B | -1.565 | -6.86 | 749.18 K | 15.91 M |
| RBCAA | Republic Bancorp Inc | 34.4899 | 1.79 B | -0.8056 | -2.28 | 29.3 K | 1.01 M |
| EZPW | Ezcorp Inc | 5.01 | 1.76 B | -1.71 | -25.45 | 3.99 M | 19.98 M |
| LILA | Liberty Latin America Cl A | 15.8153 | 1.75 B | -0.1696 | -1.06 | 145.36 K | 2.3 M |
| LILAK | Liberty Latin America Cl C | 16.065 | 1.75 B | -0.1141 | -0.71 | 602.52 K | 9.68 M |
| STNE | Stoneco Ltd Cl A | 43.14 | 1.73 B | -2.16 | -4.77 | 4.36 M | 188.16 M |
| PRDO | Perdoceo Education Corp | 16.4525 | 1.66 B | -0.5471 | -3.22 | 425.2 K | 7 M |
| IMKTA | Ingles Markets Inc | 39.9945 | 1.6 B | -0.4421 | -1.09 | 72.39 K | 2.9 M |
| NEXT | Nextdecade Corp | 4.89 | 1.57 B | -0.06 | -1.21 | 38.97 K | 190.58 K |
| ESQ | Esquire Financial Holdings Inc | 23.1384 | 1.54 B | -0.2503 | -1.07 | 15.68 K | 362.76 K |
| PGEN | Precigen Inc | 4.50 | 1.5 B | -0.55 | -10.89 | 1.42 M | 6.38 M |
| CSWC | Capital Southwest | 9.9934 | 1.48 B | -0.0962 | -0.95 | 211.2 K | 2.11 M |
| UPBD | Upbound Group Inc. | 26.41 | 1.45 B | -1.78 | -6.31 | 1.51 M | 39.86 M |
| EYE | National Vision Holdings Inc | 33.66 | 1.41 B | -0.65 | -1.89 | 458.79 K | 15.44 M |
| LQDT | Liquidity Services | 5.27 | 1.4 B | -0.25 | -4.53 | 38 K | 200.26 K |
| PEBO | Peoples Bancorp Inc | 23.8081 | 1.39 B | -0.1599 | -0.67 | 51.96 K | 1.24 M |
| INVA | Innoviva Inc | 14.15 | 1.39 B | -0.15 | -1.05 | 462.7 K | 6.55 M |
| GO | Grocery Outlet Holding Corp | 32.15 | 1.3 B | -0.57 | -1.74 | 1.49 M | 47.95 M |
| STRA | Strayer Education | 132.4851 | 1.3 B | -1.673 | -1.25 | 86.8 K | 11.5 M |
| CTBI | Community TR Bancp | 34.097 | 1.26 B | -0.3102 | -0.9 | 59.85 K | 2.04 M |
| TNDM | Tandem Diabetes Care | 75.07 | 1.25 B | -0.83 | -1.09 | 2.42 M | 181.38 M |
| PFBC | Preferred Bank LA | 49.9449 | 1.23 B | -0.5863 | -1.16 | 125.7 K | 6.28 M |
| AMSC | Amer Superconductor | 6.30 | 1.16 B | -0.13 | -2.02 | 218.8 K | 1.38 M |
| XPEL | Xpel Technologies | 16.46 | 1.1 B | -1.22 | -6.9 | 390.9 K | 6.43 M |
| NSSC | Napco Sec Tech Inc | 10.5254 | 1.07 B | -0.4715 | -4.29 | 1.25 M | 13.19 M |
| GLDD | Great Lakes Drg Dock | 10.58 | 1.03 B | -0.12 | -1.12 | 228.07 K | 2.41 M |
| HLIT | Harmonic Inc | 7.12 | 1.02 B | -0.235 | -3.2 | 3.37 M | 24.03 M |
| ITRN | Ituran Location | 18.8487 | 990.39 M | -0.3989 | -2.07 | 52.65 K | 992.44 K |
| AHCO | Adapthealth Corp Cl. A | 14.31 | 988.56 M | -0.09 | -0.62 | 58.2 K | 832.84 K |
| SENEA | Seneca Foods Cp A | 37.78 | 976.37 M | -1.65 | -4.18 | 17.82 K | 673.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 49.0928 | 679.7 B | -0.6221 | -1.25 | 31.92 M | 1.57 B |
| BAC-PL | Bank of America Corporation | 1088.6853 | 240.53 B | -7.5791 | -0.69 | 4.83 K | 5.26 M |
| NEE | Nextera Energy | 61.4232 | 185.09 B | -0.5271 | -0.85 | 10.48 M | 643.89 M |
| COP | ConocoPhillips | 45.2826 | 162.73 B | -2.1563 | -4.55 | 13.4 M | 606.92 M |
| NEM | Newmont Mining Corp | 37.034 | 124.4 B | -1.1387 | -2.98 | 10.06 M | 372.66 M |
| SO | Southern Company | 54.7364 | 107.37 B | -0.9131 | -1.64 | 5.5 M | 301.29 M |
| DUK | Duke Energy Corp | 75.4391 | 101.42 B | -0.8356 | -1.1 | 2.8 M | 211.43 M |
| ICE | Intercontinental Exchange | 85.475 | 97.24 B | -6.8775 | -7.45 | 11.04 M | 943.92 M |
| AEM | Agnico-Eagle Mines Ltd | 51.5501 | 95.58 B | -1.2923 | -2.45 | 1.12 M | 57.66 M |
| TRV | The Travelers Companies Inc | 116.287 | 82.55 B | -0.9035 | -0.77 | 1.54 M | 179.24 M |
| NOC | Northrop Grumman Corp | 326.6318 | 74.62 B | -1.7513 | -0.53 | 1.05 M | 344.4 M |
| RACE | Ferrari N.V. | 158.8354 | 74.03 B | -1.6211 | -1.01 | 1.53 M | 242.48 M |
| TDG | Transdigm Group Inc | 530.3458 | 65.73 B | -9.1056 | -1.69 | 632.9 K | 335.66 M |
| CMI | Cummins Inc | 138.1866 | 61.75 B | -1.6221 | -1.16 | 2.83 M | 390.54 M |
| D | Dominion Resources | 64.4327 | 61.25 B | -0.9754 | -1.49 | 3.03 M | 194.96 M |
| ETR | Entergy Corp | 52.1019 | 52.7 B | -0.6505 | -1.23 | 1.91 M | 99.37 M |
| SRE | Sempra | 64.9088 | 52.2 B | -0.8534 | -1.3 | 2.84 M | 184.6 M |
| FNV | Franco Nev Corp | 105.7551 | 48.35 B | -0.7542 | -0.71 | 715.2 K | 75.64 M |
| ED | Consolidated Edison Company of New York | 73.859 | 44.91 B | -1.0455 | -1.4 | 1.63 M | 120.53 M |
| AU | Anglogold Ashanti Ltd ADR | 16.871 | 44.79 B | -0.2497 | -1.46 | 3.7 M | 62.43 M |
| WAT | Waters Corp | 219.08 | 44.49 B | -6.97 | -3.08 | 1.39 M | 303.98 M |
| DHI | D.R. Horton | 54.0641 | 44.09 B | -1.0031 | -1.82 | 3.99 M | 215.94 M |
| AIG | American International Group | 43.082 | 42.32 B | -0.4338 | -1 | 3.44 M | 148.25 M |
| PCG | Pacific Gas & Electric Company | 16.5107 | 39.72 B | -0.5125 | -3.01 | 17.6 M | 290.54 M |
| WEC | Wisconsin Energy Corp | 81.388 | 38.93 B | -1.021 | -1.24 | 1.51 M | 122.9 M |
| WDS | Woodside Energy Group Ltd | 18.7691 | 38.23 B | -0.206 | -1.09 | 25.36 K | 475.98 K |
| VST | Vistra Energy Corp | 19.2085 | 37.89 B | -0.4619 | -2.35 | 3.92 M | 75.29 M |
| SYY | Sysco Corp | 63.3426 | 37.01 B | -1.3671 | -2.11 | 5.78 M | 366.25 M |
| CNC | Centene Corp | 61.97 | 36.72 B | -0.91 | -1.45 | 8.37 M | 518.48 M |
| HIG | Hartford Financial Services Group | 50.3105 | 36.66 B | -2.1093 | -4.02 | 4.98 M | 250.55 M |
| HSY | Hershey Foods Corp | 131.5916 | 35.65 B | -1.9077 | -1.43 | 842.7 K | 110.89 M |
| GFI | Gold Fields Ltd ADR | 4.994 | 33.7 B | -0.1942 | -3.74 | 4.85 M | 24.2 M |
| EQT | Eqt Corp | 5.3274 | 31.67 B | -0.1677 | -3.05 | 8.94 M | 47.63 M |
| FTS | Fortis Inc | 33.8356 | 31.26 B | -0.6231 | -1.81 | 571.4 K | 19.33 M |
| AWK | American Water Works | 119.5661 | 30.35 B | -1.4897 | -1.23 | 1.19 M | 142.65 M |
| ATO | Atmos Energy Corp | 100.4713 | 29.57 B | -1.2428 | -1.22 | 974 K | 97.86 M |
| DGX | Quest Diagnostics Inc | 98.2019 | 28.12 B | -0.5031 | -0.51 | 1.01 M | 98.86 M |
| DTE | Dte Energy Company | 91.7504 | 28.06 B | -0.4687 | -0.51 | 1.65 M | 151.55 M |
| NMR | Nomura Holdings Inc ADR | 3.8209 | 27.79 B | -0.0692 | -1.78 | 174.3 K | 665.98 K |
| PPL | PPL Corp | 27.9139 | 27.09 B | -0.1471 | -0.52 | 4 M | 111.64 M |
| ES | Eversource Energy | 72.0861 | 27.09 B | -1.4401 | -1.96 | 2.6 M | 187.35 M |
| PHM | Pultegroup | 41.3634 | 25.74 B | -0.5442 | -1.3 | 4.34 M | 179.68 M |
| KGC | Kinross Gold Corp | 4.4298 | 25.43 B | -0.081 | -1.8 | 15.16 M | 67.16 M |
| EIX | Edison International | 56.9544 | 23.43 B | -1.6528 | -2.82 | 2.92 M | 166.11 M |
| USFD | US Foods Holding | 39.02 | 23.11 B | -0.87 | -2.18 | 1.88 M | 73.31 M |
| CMS | Cms Energy Corp | 55.4431 | 22.17 B | -0.9135 | -1.62 | 2.35 M | 130.09 M |
| HUBB | Hubbell Inc B | 128.4212 | 22.13 B | -1.7343 | -1.33 | 674.94 K | 86.68 M |
| LEN | Lennar Corp | 53.348 | 21.79 B | -0.8456 | -1.56 | 2.57 M | 137.19 M |
| NI | NiSource Inc | 23.7685 | 21.32 B | -0.25 | -1.04 | 3.96 M | 94.24 M |
| LEN-B | Lennar Corporation | 44.8399 | 21.25 B | -0.4916 | -1.08 | 76.28 K | 3.42 M |
| MKCV | McCormick & Company, Incorporated | 74.3264 | 20.91 B | -0.5093 | -0.68 | 2.41 K | 179.42 K |
| GIS | General Mills | 42.5094 | 19.49 B | -0.356 | -0.83 | 3.89 M | 165.35 M |
| GIB | CGI Group | 75.73 | 17.06 B | -0.4667 | -0.61 | 428.1 K | 32.42 M |
| NRG | NRG Energy | 31.1303 | 16.93 B | -0.2339 | -0.75 | 3.25 M | 101.11 M |
| DINO | HF Sinclair Corp | 34.4258 | 16.75 B | -0.3222 | -0.93 | 2.05 M | 70.73 M |
| EMA | Emera Inc | 32.3289 | 15.72 B | -0.5881 | -1.79 | 2.1 K | 67.89 K |
| EG | Everest Re Group | 240.6811 | 15.63 B | -1.7341 | -0.72 | 236.41 K | 56.9 M |
| GDDY | Godaddy Inc | 68.60 | 15.21 B | -0.60 | -0.87 | 1.81 M | 124.01 M |
| DKS | Dick's Sporting Goods Inc | 35.8963 | 13.9 B | -0.2469 | -0.68 | 1.61 M | 57.78 M |
| MKC-V | McCormick & Company Incorporated | 77.2016 | 13.48 B | -0.529 | -0.68 | 2.4 K | 185.28 K |
| MKC | Mccormick & Company | 73.7183 | 13.47 B | -1.1285 | -1.51 | 1.76 M | 129.49 M |
| ARMK | Aramark Holdings Corp | 28.8415 | 13.26 B | -0.468 | -1.6 | 5.01 M | 144.58 M |
| WTRG | Essential Utilities Inc | 44.5047 | 13.06 B | -0.6215 | -1.38 | 1.21 M | 54.02 M |
| AGI | Alamos Gold Inc | 5.7567 | 13.01 B | -0.1233 | -2.1 | 4.4 M | 25.3 M |
| PNW | Pinnacle West Capital Corp | 74.5114 | 12.58 B | -0.4732 | -0.63 | 1.09 M | 81.26 M |
| IT | Gartner Inc | 154.00 | 12.51 B | -9.85 | -6.01 | 2.09 M | 322.28 M |
| SUZ | Suzano Papel E Celul ADR | 7.9226 | 11.7 B | -0.192 | -2.37 | 405.52 K | 3.21 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0035 | 10.6 B | -0.0936 | -3.02 | 5.39 M | 16.19 M |
| QGEN | Qiagen N.V. | 30.4002 | 10.5 B | -0.3758 | -1.22 | 3.64 M | 110.79 M |
| SCI | Service Corp International | 42.1546 | 10.25 B | -1.5255 | -3.49 | 1.41 M | 59.4 M |
| CHWY | Chewy Inc | 27.34 | 9.24 B | -0.86 | -3.05 | 2.23 M | 60.94 M |
| EGO | Eldorado Gold Corp | 6.6091 | 9.05 B | -0.6489 | -8.94 | 4.2 M | 27.77 M |
| IDA | Idacorp Inc | 92.1965 | 8.67 B | -1.2529 | -1.34 | 330.1 K | 30.43 M |
| TIMB | Tim S.A. ADR | 14.0528 | 8.66 B | -0.0987 | -0.7 | 861 K | 12.1 M |
| CWEN | Clearway Energy Inc Cl C | 15.5356 | 8.45 B | -0.1531 | -0.98 | 418.8 K | 6.51 M |
| PBF | PBF Energy Inc | 22.7353 | 8.1 B | -0.2946 | -1.28 | 2.7 M | 61.47 M |
| UGI | Ugi Corp | 31.1682 | 7.98 B | -0.4692 | -1.48 | 1.68 M | 52.3 M |
| CAG | Conagra Brands Inc | 23.9008 | 7.4 B | -0.7638 | -3.1 | 4.12 M | 98.57 M |
| AG | First Majestic Silver | 9.3883 | 7.34 B | -0.2663 | -2.76 | 3.36 M | 31.55 M |
| SM | Sm Energy Company | 7.8304 | 7.05 B | -0.2258 | -2.8 | 3.09 M | 24.2 M |
| FAF | First American Corp | 49.9196 | 6.96 B | -0.6702 | -1.32 | 647.3 K | 32.31 M |
| LAD | Lithia Motors | 132.8373 | 6.84 B | -1.2275 | -0.92 | 126.62 K | 16.82 M |
| HRB | H&R Block | 17.4444 | 6.74 B | -0.2116 | -1.2 | 4.07 M | 70.96 M |
| ANF | Abercrombie & Fitch Company | 15.8869 | 6.69 B | -0.2464 | -1.53 | 3.19 M | 50.65 M |
| OR | Osisko Gold Royalties Ltd | 8.6809 | 6.59 B | -0.1375 | -1.56 | 1.01 M | 8.78 M |
| RYN | Rayonier Inc REIT | 20.8808 | 6.56 B | -0.2867 | -1.35 | 740.2 K | 15.46 M |
| BKH | Black Hills Corp | 65.0481 | 6.45 B | -0.4152 | -0.63 | 309.6 K | 20.14 M |
| TXNM | Txnm Energy Inc | 47.1039 | 6.43 B | -0.3044 | -0.64 | 672.36 K | 31.67 M |
| NEU | Newmarket Corp | 374.7101 | 6.37 B | -16.2735 | -4.16 | 80.4 K | 30.13 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 6.60 | 6.34 B | -0.33 | -4.76 | 192.8 K | 1.27 M |
| OGC | OceanaGold Corporation | 5.6141 | 6.11 B | -0.0872 | -1.53 | 50.57 K | 283.89 K |
| IBP | Installed Building Products | 68.6504 | 5.93 B | -0.3566 | -0.52 | 136.37 K | 9.36 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.7179 | 5.92 B | -0.0641 | -1.34 | 1.78 M | 8.4 M |
| EXP | Eagle Materials Inc | 85.5381 | 5.8 B | -4.5388 | -5.04 | 788.63 K | 67.46 M |
| LEA | Lear Corp | 109.7303 | 5.63 B | -0.5641 | -0.51 | 968.6 K | 106.28 M |
| NJR | Newjersey Resources Corp | 33.1144 | 5.55 B | -0.5075 | -1.51 | 515.97 K | 17.09 M |
| POR | Portland General Electric Company | 47.0023 | 5.48 B | -0.5107 | -1.07 | 685.6 K | 32.22 M |
| SR | Spire Inc | 65.4259 | 5.28 B | -0.5247 | -0.8 | 237.2 K | 15.52 M |
| IFS | Intercorp Financial Services Inc | 30.7171 | 5.22 B | -0.2918 | -0.94 | 53.45 K | 1.64 M |
| BC | Brunswick Corp | 54.2542 | 5.11 B | -0.913 | -1.65 | 965.8 K | 52.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.9114 | 2.5 B | -0.3836 | -1.58 | 2 K | 47.82 K |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 1.64 K | 29.52 K | |
| TNZ | Tenaz Energy Corp | 3.05 | -0.35 | -10.29 | 11.95 K | 36.45 K | |
| ELD | Eldorado Gold | 8.7954 | -0.8686 | -8.99 | 1.12 M | 9.83 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.69 | -0.36 | -8.89 | 9.6 K | 35.42 K | |
| LGO | Largo Resources Ltd | 9.80 | -0.70 | -6.67 | 32.39 K | 317.42 K | |
| WFC | Wall Financial | 19.9931 | -1.4234 | -6.65 | 3.2 K | 63.98 K | |
| WDO | Wesdome Gold Mines Ltd | 8.38 | -0.56 | -6.26 | 908.41 K | 7.61 M | |
| HUT | Hut 8 Corp | 5.25 | -0.35 | -6.25 | 56.14 K | 294.74 K | |
| DPM | Dundee Precious Metals Inc | 4.8828 | -0.2191 | -4.29 | 281.17 K | 1.37 M | |
| LUG | Lundin Gold Inc | 8.3394 | -0.3574 | -4.11 | 369 K | 3.08 M | |
| EDV | Endeavour Mining Corp | 21.0964 | -0.878 | -4 | 638.3 K | 13.47 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.5049 | -0.1385 | -3.8 | 223.76 K | 784.27 K | |
| BNE | Bonterra Energy Corp | 3.1274 | -0.1085 | -3.35 | 123.25 K | 385.45 K | |
| EQX | Equinox Gold Corp | 10.5603 | -0.3497 | -3.21 | 401.64 K | 4.24 M | |
| DR | Medical Facilities Corp | 3.238 | -0.1034 | -3.09 | 111.67 K | 361.57 K | |
| TXG | Torex Gold Resources Inc | 17.2656 | -0.5477 | -3.07 | 464.29 K | 8.02 M | |
| AG | First Majestic Silver Corp | 12.4722 | -0.3947 | -3.07 | 617.48 K | 7.7 M | |
| SSRM | Ssr Mining Inc | 22.2764 | -0.6991 | -3.04 | 257.6 K | 5.74 M | |
| RAY | Stingray Group Inc. | 4.6581 | -0.1437 | -2.99 | 89.9 K | 418.76 K | |
| FEC | Frontera Energy Corp | 8.2335 | -0.2459 | -2.9 | 108.8 K | 895.8 K | |
| IMG | Iamgold Corp | 3.74 | -0.11 | -2.86 | 1.72 M | 6.42 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.97 | -0.42 | -2.73 | 2.9 K | 43.41 K | |
| TOU | Tourmaline Oil Corp | 8.6411 | -0.2393 | -2.69 | 1.31 M | 11.33 M | |
| SKE | Skeena Resources Ltd | 4.36 | -0.12 | -2.68 | 47.02 K | 205.03 K | |
| SVM | Silvercorp Metals Inc | 6.2682 | -0.172 | -2.67 | 412 K | 2.58 M | |
| OGC | Oceanagold Corp | 7.4228 | -0.2029 | -2.66 | 512.73 K | 3.81 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7144 | -0.2818 | -2.56 | 403.04 K | 4.32 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7833 | -0.256 | -2.55 | 1.83 M | 17.88 M | |
| SEA | Seabridge Gold Inc | 13.3203 | -0.3451 | -2.53 | 107.89 K | 1.44 M | |
| AEM | Agnico Eagle Mines Ltd | 68.2568 | -1.728 | -2.47 | 689.81 K | 47.08 M | |
| VCM | Vecima Networks Inc | 9.144 | -0.2263 | -2.42 | 4.4 K | 40.23 K | |
| XAU | Goldmoney Inc | 9.20 | -0.20 | -2.13 | 4.72 K | 43.42 K | |
| CG | Centerra Gold Inc | 4.8537 | -0.1046 | -2.11 | 446.5 K | 2.17 M | |
| USA | Americas Silver Corp | 9.375 | -0.20 | -2.09 | 120.8 K | 1.13 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.2918 | -0.1552 | -2.08 | 411.96 K | 3 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.0239 | -0.2345 | -2.08 | 13.78 K | 151.87 K | |
| AGI | Alamos Gold Inc Cls A | 7.644 | -0.1613 | -2.07 | 910.03 K | 6.96 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5129 | -0.1113 | -1.98 | 762.23 K | 4.2 M | |
| MDI | Major Drilling Grp | 5.20 | -0.10 | -1.89 | 67.75 K | 352.28 K | |
| FTS | Fortis Inc | 44.5828 | -0.8448 | -1.86 | 1.29 M | 57.49 M | |
| TWM | Tidewater Midstream and Infras Ltd | 364.0921 | -6.8055 | -1.83 | 463 | 168.57 K | |
| PAAS | Pan American Silver Corp | 26.0784 | -0.4821 | -1.82 | 385.19 K | 10.05 M | |
| K | Kinross Gold Corp | 5.8956 | -0.108 | -1.8 | 2.3 M | 13.53 M | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.10 | -1.72 | 22.95 K | 130.81 K | |
| ORIO | ORIO | 10.56 | -0.18 | -1.68 | 17.3 K | 182.69 K | |
| ABX | Barrick Mining Corp | 20.3102 | -0.331 | -1.6 | 3.17 M | 64.32 M | |
| BTO | B2Gold Corp | 4.3403 | -0.0706 | -1.6 | 2.88 M | 12.48 M | |
| KEL | Kelt Exploration Ltd | 3.73 | -0.06 | -1.58 | 330.2 K | 1.23 M | |
| OR | Osisko Gold Royalties Ltd | 11.5786 | -0.1838 | -1.56 | 726.83 K | 8.42 M | |
| PHYS | Sprott Physical Gold Trust CAD | 16.62 | -0.25 | -1.48 | 19.1 K | 317.44 K | |
| NOA | North American Construction Group Ltd | 12.6258 | -0.1896 | -1.48 | 154.3 K | 1.95 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.282 | -0.0636 | -1.46 | 300 | 1.28 K | |
| ALA | AltaGas Ltd | 16.136 | -0.232 | -1.42 | 1.35 M | 21.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.46 | -0.09 | -1.37 | 100 | 646 | |
| MUX | Mcewen Mining Inc | 14.60 | -0.20 | -1.35 | 23.74 K | 346.6 K | |
| EMA | Emera Incorporated | 42.5327 | -0.5745 | -1.33 | 951.38 K | 40.46 M | |
| RFA | RFA Financial Inc. | 29.9751 | -0.4023 | -1.32 | 49.12 K | 1.47 M | |
| EFX | Enerflex Ltd | 9.0975 | -0.1184 | -1.28 | 485.1 K | 4.41 M | |
| AOV | Amotiv Limited | 7.80 | -0.10 | -1.27 | 140.14 K | 1.09 M | |
| GUD | Knight Therapeutics Inc | 7.80 | -0.10 | -1.27 | 140.1 K | 1.09 M | |
| SFC | Sagicor Financial Company Ltd | 6.9618 | -0.0884 | -1.25 | 2 K | 13.92 K | |
| VLN | Velan Inc Sv | 6.7785 | -0.0857 | -1.25 | 700 | 4.74 K | |
| TWC | Twc Enterprises Ltd | 12.558 | -0.1489 | -1.17 | 8.2 K | 102.98 K | |
| PIF | Polaris Infrastructure Inc | 9.8691 | -0.1167 | -1.17 | 24.8 K | 244.75 K | |
| RCI-A | Rogers Communications Inc | 53.9903 | -0.6361 | -1.16 | 330 | 17.82 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.3774 | -0.126 | -1.1 | 509.5 K | 5.8 M | |
| BB | Blackberry Ltd | 8.17 | -0.09 | -1.09 | 1.66 M | 13.54 M | |
| SNDY | Sunday Lake Gold Corp. | 18.20 | -0.20 | -1.09 | 45.64 K | 830.65 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.4514 | -0.3175 | -1.07 | 996.91 K | 29.36 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.754 | -0.0918 | -1.04 | 72.62 K | 635.76 K | |
| D-UN | Dream Office Real Estate Investment Trust | 59.6888 | -0.5862 | -0.97 | 68.03 K | 4.06 M | |
| PBL | Pollard Banknote Ltd | 18.9215 | -0.1816 | -0.95 | 1.9 K | 35.95 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.6422 | -0.172 | -0.91 | 1.22 M | 22.8 M | |
| TA | Transalta Corp | 8.8339 | -0.0806 | -0.9 | 659.04 K | 5.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.494 | -0.0933 | -0.88 | 576.34 K | 6.05 M | |
| XTD-PA | TDb Split Corp Pref A | 7.2227 | -0.0637 | -0.87 | 2.7 K | 19.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.74 | -0.05 | -0.86 | 25.75 K | 147.82 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.0218 | -0.0957 | -0.86 | 4.13 K | 45.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.4075 | -0.384 | -0.86 | 430.43 K | 19.11 M | |
| FNV | Franco-Nevada Corp | 140.4396 | -1.2068 | -0.85 | 530.2 K | 74.46 M | |
| WCP | Whitecap Resources Inc | 3.1709 | -0.0272 | -0.85 | 1.7 M | 5.4 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3577 | -0.0535 | -0.83 | 1.6 K | 10.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 34.4584 | -0.2882 | -0.83 | 284.4 K | 9.8 M | |
| GIB-A | CGI Inc | 100.3139 | -0.8225 | -0.81 | 934.41 K | 93.73 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6814 | -0.1013 | -0.79 | 2.08 K | 26.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0787 | -0.0724 | -0.79 | 23.18 K | 210.44 K | |
| STC | Sangoma Technologies Corp | 17.71 | -0.14 | -0.78 | 6.71 K | 118.9 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2021 | -0.0793 | -0.77 | 4 K | 40.81 K | |
| IVQ-U | Invesque Inc | 6.2773 | -0.0487 | -0.77 | 21 K | 131.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.00 | -0.15 | -0.74 | 32.65 K | 652.98 K | |
| CSCI | Cosciens Biopharma Inc | 137.00 | -1.00 | -0.72 | 98 | 13.43 K | |
| GWO | Great-West Lifeco Inc | 24.7171 | -0.1509 | -0.61 | 642.38 K | 15.88 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.4925 | -0.0755 | -0.6 | 13.3 K | 166.15 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.7466 | -0.077 | -0.6 | 13.27 K | 169.2 K | |
| EMA-PA | Emera Inc Pref A | 10.6287 | -0.0622 | -0.58 | 4.72 K | 50.16 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.59 | -0.05 | -0.58 | 12 K | 103.08 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.5639 | -0.0439 | -0.58 | 1.3 K | 9.83 K | |
| WPM | Wheaton Precious Metals Corp | 35.3843 | -0.2036 | -0.57 | 652.58 K | 23.09 M | |
| AETR | Aetherion Technologies Inc. | 34.80 | -0.20 | -0.57 | 1.54 K | 53.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.144 | 16.59 B | -0.311 | -4.17 | 43.5 K | 310.76 K |
| LNWO | Light & Wonder, Inc. | 26.40 | 6.19 B | -0.47 | -1.75 | 1.58 M | 41.69 M |
| AJYG | AJ1G Inc | 96.00 | 6.47 M | -31.20 | -24.53 | 2.13 K | 204.58 K |
| KLDI | KLDiscovery Inc | 9.80 | 5.67 M | -1.15 | -10.5 | 800 | 7.84 K |
| GTCH | GBT Technologies Inc | 9.49 | 2.44 M | -2.26 | -19.23 | 3.02 K | 28.7 K |
| BRGO | Bergio International Inc | 33.75 | 289.83 K | -16.25 | -32.5 | 1 | 33.75 |
| TMGI | The Marquie Group Inc | 2400.00 | 102.17 K | -550.00 | -18.64 | 2 | 4.8 K |
| AFFU | Affluence Corporation | 750.125 | 28.45 K | -62.375 | -7.68 | 700 | 525.09 K |
| HCANF | Halo Collective Inc | 1650.00 | 15.08 K | -100.00 | -5.71 | 18 | 29.7 K |
| BNVIF | Binovi Technologies Corp | 4.2075 | 13.31 K | -0.0455 | -1.07 | 395 | 1.66 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.50 | -8.33 | 200 | 1.1 K |
| AFIIQ | Armstrong Flooring Inc | 3.52 | 2.18 K | -0.16 | -4.35 | 98.8 K | 347.78 K |
| GTEH | GenTech Holdings Inc | 6.75 | 1.22 K | -0.75 | -10 | 445 | 3 K |
| CYRNQ | CYRNQ | 24.402 | 799 | -0.198 | -0.8 | 832 | 20.3 K |
| YVRLF | Liquid Media Group Ltd. | 6.84 | 482 | -0.32 | -4.47 | 8.61 K | 58.88 K |
| SYNE | Synthesis Energy Systems Inc | 6.18 | 157 | -0.15 | -2.37 | 24.64 K | 152.26 K |
| CLABF | Core One Labs Inc | 4.8232 | -0.2768 | -5.43 | 787 | 3.8 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.035 | -0.165 | -3.93 | 2.91 K | 11.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.42 K | 4.97 K | |
| MKO | Mako Mining Corp | 3.60 | -0.30 | -7.69 | 8.67 K | 31.21 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.24 | -7.14 | 72.7 K | 226.82 K | |
| RAGE | Renegade Gold Inc. | 15.60 | -1.20 | -7.14 | 1.07 K | 16.77 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.20 | -5.41 | 35.74 K | 125.09 K | |
| VRR | VR Resources Ltd | 3.55 | -0.15 | -4.05 | 500 | 1.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.1751 | -3.17 | 38.14 K | 203.74 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.15 | -3.09 | 35.2 K | 165.44 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -1.00 | -2.82 | 179.16 K | 6.18 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.2146 | -0.2284 | -2.71 | 59 K | 484.68 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.1875 | -2.24 | 29.42 K | 240.91 K | |
| RX | BioSyent Inc | 5.4802 | -0.0281 | -0.51 | 21.2 K | 116.18 K |