Loser Valuations for 5 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 5 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.35 | 10.82 B | -0.15 | -2 | 49.73 K | 365.49 K |
| NG | Novagold Resources Inc | 8.85 | 2.66 B | -0.25 | -2.75 | 2.96 M | 26.18 M |
| NEWP | New Pacific Metals Corp | 4.86 | 987.35 M | -0.11 | -2.21 | 121.2 K | 589.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.1373 | 722.72 M | -0.1291 | -2.06 | 71.3 K | 437.59 K |
| BRBS | Blue Ridge Bankshare | 11.9378 | 357.85 M | -0.1653 | -1.37 | 573 | 6.84 K |
| ELLO | Ellomay Capital Ltd | 20.59 | 234.31 M | -0.41 | -1.95 | 1.46 K | 30 K |
| PED | Pedevco Corp | 29.00 | 192.2 M | -1.50 | -4.92 | 675 | 19.57 K |
| NEN | New England Realty Associates | 51.5573 | 156.05 M | -0.2903 | -0.56 | 1.5 K | 77.34 K |
| STXS | Stereotaxis Inc | 4.11 | 105.53 M | -0.17 | -3.97 | 555.54 K | 2.28 M |
| BDL | Flanigan's Enterprises | 18.6083 | 95.89 M | -0.2743 | -1.45 | 314 | 5.84 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 90 M | -0.10 | -1.18 | 19.58 K | 164.47 K |
| KULR | Kulr Technology Group Inc | 11.28 | 66.18 M | -0.40 | -3.42 | 25 | 282 |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 65.56 M | -40.4873 | -1.69 | 16 | 37.57 K |
| WYY | Widepoint Corp | 4.451 | 61.79 M | -0.049 | -1.09 | 19.82 K | 88.24 K |
| IBIO | Ibio Inc | 175.00 | 46.87 M | -45.00 | -20.45 | 61.1 K | 10.69 M |
| BATL | Battalion Oil Corp | 11.00 | 41.78 M | -1.50 | -12 | 19.3 K | 212.3 K |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -1.76 | -9.64 | 109 | 1.8 K |
| NNVC | Nanoviricides Inc | 9.23 | 32.95 M | -0.90 | -8.88 | 2.76 M | 25.49 M |
| TOON | Kartoon Studios Inc | 3.12 | 30.24 M | -0.08 | -2.5 | 17.56 K | 54.79 K |
| ANVS | Annovis Bio Inc | 6.02 | 28.55 M | -0.10 | -1.63 | 334.59 K | 2.01 M |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 28.41 M | -2.50 | -2.75 | 6.87 K | 608.35 K |
| CVM | Cel-Sci Corp | 420.90 | 24.1 M | -12.90 | -2.97 | 23.39 K | 9.84 M |
| CPHI | China Pharma Holdings | 59.17 | 22.98 M | -3.78 | -6 | 48.27 K | 2.86 M |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 19.62 M | -20.00 | -3.92 | 55 | 26.95 K |
| SRXH | Srx Health Solutions Inc | 192.00 | 16.15 M | -30.2222 | -13.6 | 137 | 26.3 K |
| ACCS | Access Newswire Inc | 11.9383 | 13.36 M | -0.0617 | -0.51 | 2.76 K | 33 K |
| AIRI | Air Industries Group Inc | 15.20 | 12.92 M | -0.50 | -3.18 | 19.04 K | 289.33 K |
| MYND | Mynd.Ai Inc ADR | 30.9188 | 11.61 M | -0.2299 | -0.74 | 1.06 K | 32.77 K |
| VNRX | Volitionrx Ltd | 4.81 | 5.68 M | -0.03 | -0.62 | 72 K | 346.34 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 4.97 M | -0.50 | -2.35 | 2.19 K | 45.55 K |
| YCBD | Cbdmd Inc | 410.3996 | 4.34 M | -25.20 | -5.79 | 3.13 K | 1.29 M |
| PHGE | Biomx Ltd | 1896.20 | 4.04 M | -13.30 | -0.7 | 299 | 566.96 K |
| AUMN | Golden Minerals Company | 6.255 | 3.72 M | -0.045 | -0.71 | 14.91 K | 93.24 K |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.14 M | -2.00 | -2.84 | 28.29 K | 1.94 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 147.00 | -2.50 | -1.67 | 71 | 10.44 K | |
| FC | Feeder Cattle | 135.675 | -1.825 | -1.33 | 5.65 K | 766.43 K | |
| CB | Cash-settled Butter | 191.00 | -2.00 | -1.04 | 21 | 4.01 K | |
| DC | Class III Milk | 16.89 | -0.16 | -0.94 | 231 | 3.9 K | |
| ZB | U.S. Treasury Bond Futures | 161.125 | -0.9688 | -0.6 | 415.08 K | 66.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 48.98 | 1.36 T | -10.1573 | -17.18 | 726.36 M | 35.58 B |
| CRWD | Crowdstrike Holdings Inc | 61.815 | 222.4 B | -1.74 | -2.74 | 4 M | 247.17 M |
| GILD | Gilead Sciences Inc | 51.9475 | 207.95 B | -1.2067 | -2.27 | 21.18 M | 1.1 B |
| SHOP | Shopify Inc | 47.556 | 186.54 B | -0.99 | -2.04 | 21.32 M | 1.01 B |
| KLAC | K L A-Tencor Corp | 159.1811 | 169.39 B | -6.9888 | -4.21 | 3.11 M | 495.55 M |
| IBKR | Interactive Brokers | 12.9865 | 123.92 B | -0.3038 | -2.29 | 2.23 M | 29 M |
| PDD | Pinduoduo Inc ADR | 35.72 | 119.49 B | -0.79 | -2.16 | 4.95 M | 176.92 M |
| CME | CME Group Inc | 167.0037 | 109.97 B | -1.651 | -0.98 | 1.87 M | 312.36 M |
| STX | Seagate Technology | 44.0056 | 107.3 B | -3.4092 | -7.19 | 6.6 M | 290.48 M |
| EQIX | Equinix Inc | 534.952 | 98.73 B | -5.8632 | -1.08 | 327.4 K | 175.14 M |
| MRNA | Moderna | 20.05 | 96.4 B | -0.82 | -3.93 | 2.66 M | 53.33 M |
| SNPS | Synopsys Inc | 154.21 | 84.38 B | -1.60 | -1.03 | 982.93 K | 151.58 M |
| NTES | Netease Inc ADR | 60.1584 | 81.04 B | -0.869 | -1.42 | 3.26 M | 196.03 M |
| MELI | MercadoLibre Inc | 675.84 | 77.58 B | -34.02 | -4.79 | 654.26 K | 442.18 M |
| AEP | American Electric Power Company | 81.6949 | 69.03 B | -0.60 | -0.73 | 4.06 M | 332.06 M |
| DDOG | Datadog Inc | 45.73 | 62.69 B | -1.87 | -3.93 | 2.46 M | 112.28 M |
| NDAQ | Nasdaq Inc | 35.5669 | 59.72 B | -0.6718 | -1.85 | 3.06 M | 108.86 M |
| ADSK | Autodesk Inc | 202.08 | 56.25 B | -1.86 | -0.91 | 1.37 M | 276.14 M |
| GRMN | Garmin Ltd | 85.3757 | 55.19 B | -0.7054 | -0.82 | 775.8 K | 66.23 M |
| EBAY | Ebay Inc | 33.4312 | 54.89 B | -0.2521 | -0.75 | 25.9 M | 865.74 M |
| IDXX | Idexx Laboratories | 274.40 | 52.84 B | -4.72 | -1.69 | 510.49 K | 140.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.1282 | 51.17 B | -1.0717 | -1.48 | 591.8 K | 42.09 M |
| WDAY | Workday Inc | 188.47 | 48.24 B | -6.23 | -3.2 | 1.84 M | 347.18 M |
| TEAM | Atlassian | 146.58 | 46.4 B | -5.51 | -3.62 | 1.64 M | 241.03 M |
| TTWO | Take-Two Interactive Software | 120.76 | 39.89 B | -6.17 | -4.86 | 2.98 M | 360.15 M |
| JD | Jd.com Inc ADR | 36.3226 | 38.68 B | -0.3729 | -1.02 | 12.5 M | 454.15 M |
| VOD | Vodafone Grp Plc ADR | 12.4232 | 36.95 B | -0.4592 | -3.56 | 5.59 M | 69.4 M |
| FISV | Fiserv Inc | 121.67 | 33.36 B | -2.22 | -1.79 | 5.65 M | 687.47 M |
| ZS | Zscaler Inc | 58.51 | 33.24 B | -0.37 | -0.63 | 1.64 M | 95.73 M |
| DXCM | Dexcom | 59.635 | 31.87 B | -1.29 | -2.12 | 2.3 M | 137.33 M |
| OKTA | Okta Inc. | 129.67 | 29.92 B | -5.09 | -3.78 | 1.86 M | 241.05 M |
| VRSN | Verisign Inc | 210.6319 | 27.99 B | -1.205 | -0.57 | 556.45 K | 117.21 M |
| TW | Tradeweb Markets Inc | 44.2264 | 27.56 B | -0.8662 | -1.92 | 1.26 M | 55.54 M |
| FWONK | Liberty Media F1 Series K | 45.5793 | 26.71 B | -0.2512 | -0.55 | 869.03 K | 39.61 M |
| MDB | Mongodb Inc Cl A | 163.21 | 24.5 B | -8.94 | -5.19 | 1.26 M | 205.6 M |
| ROKU | Roku Inc | 125.94 | 23.82 B | -5.09 | -3.88 | 8.8 M | 1.11 B |
| BNTX | Biontech Se ADR | 28.8676 | 21.57 B | -3.6221 | -11.15 | 405 K | 11.69 M |
| PTC | Ptc Inc | 86.38 | 21.14 B | -0.73 | -0.84 | 381.18 K | 32.93 M |
| GH | Guardant Health Inc | 78.70 | 20.59 B | -1.65 | -2.05 | 579.13 K | 45.58 M |
| JBHT | J B Hunt Transport | 105.8794 | 20.57 B | -1.0953 | -1.02 | 549.12 K | 58.14 M |
| SSNC | SS&C Technologies | 59.3585 | 18.37 B | -1.1116 | -1.84 | 631.8 K | 37.5 M |
| CHTR | Charter Communications | 522.18 | 16.36 B | -9.57 | -1.8 | 1.82 M | 950 M |
| NBIX | Neurocrine Bioscienc | 102.47 | 16.24 B | -0.63 | -0.61 | 1.51 M | 155.12 M |
| HTHT | Huazhu Group Ltd ADR | 29.9062 | 15.84 B | -2.0093 | -6.3 | 1.94 M | 58.15 M |
| MANH | Manhattan Assoc | 78.12 | 14.82 B | -10.87 | -12.21 | 1.28 M | 99.67 M |
| DOCU | Docusign Inc | 80.74 | 14.75 B | -1.28 | -1.56 | 1.58 M | 127.95 M |
| CG | The Carlyle Group | 26.7304 | 14.24 B | -0.6875 | -2.51 | 4.74 M | 126.63 M |
| COKE | Coca Cola Bot Cons | 26.1312 | 14.14 B | -0.3017 | -1.14 | 340.64 K | 8.9 M |
| LULU | Lululemon Athletica | 243.90 | 12.95 B | -4.09 | -1.65 | 1.52 M | 370.46 M |
| CSGP | Costar Group Inc | 66.546 | 12.89 B | -2.019 | -2.94 | 3.22 M | 214.53 M |
| QXO | Qxo Inc | 16.3445 | 12.08 B | -0.1613 | -0.98 | 4.38 K | 71.51 K |
| FDS | FactSet Research Systems Inc | 272.6339 | 12.01 B | -4.6612 | -1.68 | 382.98 K | 104.41 M |
| DKNG | Draftkings Inc | 14.25 | 11.68 B | -0.32 | -2.2 | 1.27 M | 18.1 M |
| UHAL | A M E R C O | 36.4582 | 11.51 B | -0.525 | -1.42 | 462 K | 16.84 M |
| TECH | Bio-Techne Cp | 50.0804 | 11.41 B | -0.4193 | -0.83 | 728.56 K | 36.49 M |
| SIRI | Sirius XM Holdings | 59.5038 | 11.18 B | -0.3319 | -0.55 | 1.9 M | 113.33 M |
| PODD | Insulet Corp | 194.30 | 10.83 B | -3.42 | -1.73 | 403.61 K | 78.42 M |
| RGEN | Repligen Cp | 100.93 | 10.7 B | -3.575 | -3.42 | 410.48 K | 41.43 M |
| MORN | Morningstar Inc | 152.2631 | 9.17 B | -0.9979 | -0.65 | 56.9 K | 8.66 M |
| MTCH | Match Group Inc | 73.8193 | 9.13 B | -6.7312 | -8.36 | 7.09 M | 523.54 M |
| PCTY | Paylocity Hld Corp | 136.78 | 8.85 B | -12.98 | -8.67 | 1.49 M | 204.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7813 | 8.8 B | -0.1087 | -1.85 | 204.8 K | 1.18 M |
| IBRX | Immunitybio Inc | 6.49 | 8.49 B | -0.31 | -4.56 | 979.9 K | 6.36 M |
| APPF | Appfolio Inc | 133.52 | 8.27 B | -4.01 | -2.92 | 112.61 K | 15.04 M |
| DSGX | Descartes Sys Group | 45.65 | 8.11 B | -1.23 | -2.62 | 92.14 K | 4.21 M |
| ETSY | Etsy Inc | 49.57 | 7.89 B | -1.15 | -2.27 | 1.64 M | 81.07 M |
| AXSM | Axsome Thera | 94.54 | 6.8 B | -1.77 | -1.84 | 629.5 K | 59.51 M |
| LYFT | Lyft Inc Class A | 48.06 | 6.75 B | -1.94 | -3.88 | 6.06 M | 291.33 M |
| FTDR | Frontdoor Inc | 43.14 | 6.61 B | -0.43 | -0.99 | 580.98 K | 25.06 M |
| OTEX | Open Text Cp | 39.3482 | 6.34 B | -0.2205 | -0.56 | 418.4 K | 16.46 M |
| SIGI | Selective Ins Group | 61.2285 | 6.06 B | -0.427 | -0.69 | 175.65 K | 10.75 M |
| TTD | The Trade Desk | 28.752 | 6.06 B | -1.561 | -5.15 | 28.38 M | 815.89 M |
| BILI | Bilibili Inc ADR | 23.26 | 5.89 B | -0.32 | -1.36 | 5.37 M | 124.99 M |
| IMVT | Immunovant Inc | 15.75 | 5.86 B | -0.45 | -2.78 | 110.7 K | 1.74 M |
| MKTX | Marketaxess Holdings | 320.6013 | 5.83 B | -12.3327 | -3.7 | 415.29 K | 133.14 M |
| KOD | Kodiak Sciences Inc | 64.84 | 5.72 B | -2.36 | -3.51 | 301.37 K | 19.54 M |
| NICE | Nice Ltd ADR | 172.26 | 5.63 B | -2.13 | -1.22 | 243.74 K | 41.99 M |
| VRNS | Varonis Systems Inc | 28.9133 | 5.6 B | -0.32 | -1.09 | 826.52 K | 23.9 M |
| OLLI | Ollies Bargain CS | 53.99 | 5.52 B | -0.38 | -0.7 | 847.3 K | 45.75 M |
| PEGA | Pegasystems Inc | 43.7508 | 5.49 B | -1.4575 | -3.22 | 601.6 K | 26.32 M |
| PTCT | Ptc Therapeutics | 53.38 | 5.48 B | -0.36 | -0.67 | 948.04 K | 50.61 M |
| JSM | SLM Cp 6% Sr Nt | 16.3913 | 5.16 B | -0.0992 | -0.6 | 29.59 K | 485.08 K |
| TENB | Tenable Holdings Inc | 27.41 | 4.63 B | -1.22 | -4.26 | 1.26 M | 34.56 M |
| POWL | Powell Inds Inc | 32.932 | 4.56 B | -2.8319 | -7.92 | 396.27 K | 13.05 M |
| LAUR | Laureate Education Inc | 9.3374 | 4.52 B | -0.0605 | -0.64 | 1.31 M | 12.28 M |
| WING | Wingstop Inc | 84.2789 | 4.48 B | -0.5253 | -0.62 | 295.6 K | 24.91 M |
| WIX | Wix.com Ltd | 145.50 | 4.47 B | -2.78 | -1.87 | 358.88 K | 52.22 M |
| MAT | Mattel Inc | 14.19 | 4.28 B | -0.18 | -1.25 | 17.39 M | 246.75 M |
| PLMR | Palomar Holdings Inc | 54.25 | 4.13 B | -0.45 | -0.82 | 179.2 K | 9.72 M |
| LQDA | Liquidia Corp | 6.255 | 3.98 B | -0.285 | -4.36 | 109.41 K | 684.33 K |
| AAOI | Applied Optoelect | 12.13 | 3.98 B | -0.27 | -2.18 | 663.79 K | 8.05 M |
| APPN | Appian Corp Cl A | 52.55 | 3.87 B | -2.25 | -4.11 | 1.19 M | 62.36 M |
| USLM | U S Lime & Mineral | 17.4004 | 3.43 B | -0.2023 | -1.15 | 14 K | 243.61 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.9134 | 3.41 B | -0.0921 | -0.51 | 30.26 K | 542.08 K |
| ARQT | Arcutis Biotherapeutics Inc | 25.23 | 3.39 B | -0.41 | -1.6 | 161.3 K | 4.07 M |
| CARG | Cargurus Inc Cl A | 34.41 | 3.22 B | -1.26 | -3.53 | 1.49 M | 51.16 M |
| CELC | Celcuity Inc | 11.01 | 3.13 B | -0.09 | -0.81 | 8.31 K | 91.45 K |
| ATRC | Atricure Inc | 38.63 | 3.12 B | -0.87 | -2.2 | 309.5 K | 11.96 M |
| PPLI | People Incorporated | 42.6296 | 3.05 B | -2.7683 | -6.1 | 9.85 M | 419.72 M |
| SPSC | Sps Commerce Inc | 58.19 | 2.97 B | -0.48 | -0.82 | 133.84 K | 7.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 67.2292 | 362.53 B | -1.9817 | -2.86 | 29.29 M | 1.97 B |
| BABA | Alibaba Group Holding ADR | 213.7601 | 268.85 B | -2.582 | -1.19 | 15.77 M | 3.37 B |
| BAC-PL | Bank of America Corporation | 1082.9468 | 240.53 B | -5.7385 | -0.53 | 8.77 K | 9.5 M |
| DIS | Walt Disney Company | 138.1174 | 202.4 B | -3.2827 | -2.32 | 27.82 M | 3.84 B |
| ANET | Arista Networks Inc | 14.3694 | 200.74 B | -0.0881 | -0.61 | 10.53 M | 151.31 M |
| WFC-PL | Wells Fargo & Company | 1275.6002 | 188.79 B | -12.6201 | -0.98 | 17.2 K | 21.94 M |
| SHOP | Shopify Inc | 47.556 | 188.02 B | -0.99 | -2.04 | 21.32 M | 1.01 B |
| CRM | Salesforce.com Inc | 182.8061 | 183.04 B | -2.8088 | -1.51 | 6.16 M | 1.13 B |
| WELL | Welltower Inc | 69.8906 | 180.05 B | -0.782 | -1.11 | 1.74 M | 121.5 M |
| SONY | Sony Group Corp ADR | 13.1296 | 160.83 B | -0.4638 | -3.41 | 9 M | 118.13 M |
| UBER | Uber Technologies Inc | 36.81 | 140.49 B | -1.72 | -4.46 | 38.41 M | 1.41 B |
| SPGI | S&P Global Inc | 279.7813 | 136.95 B | -2.9898 | -1.06 | 1.32 M | 370.49 M |
| MO | Altria Group | 31.3331 | 129.05 B | -0.1625 | -0.52 | 13.52 M | 423.48 M |
| SPOT | Spotify Technology S.A. | 147.00 | 126.31 B | -7.31 | -4.74 | 4.16 M | 611.5 M |
| PLD | Prologis Inc | 77.9276 | 124.96 B | -0.5714 | -0.73 | 5.74 M | 447.03 M |
| SO | Southern Company | 54.335 | 107.37 B | -0.4014 | -0.73 | 6.44 M | 350 M |
| NOW | Servicenow Inc | 338.50 | 106.24 B | -13.53 | -3.84 | 2.85 M | 965.06 M |
| GSK | Glaxosmithkline Plc ADR | 34.1439 | 101 B | -1.5531 | -4.35 | 9.64 M | 329.1 M |
| MCO | Moody's Corp | 250.9003 | 88.86 B | -2.3919 | -0.94 | 715.16 K | 179.43 M |
| MSI | Motorola Solutions | 163.0162 | 85.56 B | -1.5038 | -0.91 | 1.22 M | 198.36 M |
| SHW | Sherwin-Williams Company | 183.6619 | 84.32 B | -1.4284 | -0.77 | 2.44 M | 448.12 M |
| CVNA | Carvana Co. Class A | 17.95 | 79.9 B | -0.31 | -1.7 | 10.15 M | 182.28 M |
| MS-PI | Morgan Stanley | 24.0734 | 67.91 B | -0.1256 | -0.52 | 46.98 K | 1.13 M |
| DLR | Digital Realty Trust | 100.1523 | 65.97 B | -0.9137 | -0.9 | 1.75 M | 175.1 M |
| TDG | Transdigm Group Inc | 517.8661 | 65.73 B | -12.4797 | -2.35 | 550.3 K | 284.98 M |
| BSX | Boston Scientific Corp | 42.62 | 64.69 B | -0.26 | -0.61 | 13.23 M | 563.74 M |
| WPM | Wheaton Precious Metals | 26.4586 | 60.16 B | -0.3162 | -1.18 | 1.18 M | 31.29 M |
| NKE | Nike Inc | 97.1989 | 58.76 B | -0.8121 | -0.83 | 6.11 M | 593.72 M |
| TRI | Thomson Reuters Corp | 71.7167 | 52.62 B | -1.0806 | -1.48 | 569.9 K | 40.87 M |
| INFY | Infosys Ltd ADR | 9.4977 | 51.84 B | -0.0516 | -0.54 | 10.49 M | 99.61 M |
| XYZ | Block, Inc | 78.25 | 50.49 B | -2.65 | -3.28 | 10.67 M | 835.05 M |
| VEEV | Veeva Systems Inc | 151.50 | 50.21 B | -2.78 | -1.8 | 1.21 M | 183.35 M |
| F | Ford Motor Company | 6.2362 | 50.04 B | -0.6529 | -9.48 | 145.79 M | 909.19 M |
| MSCI | MSCI Inc | 277.0072 | 47.68 B | -5.6025 | -1.98 | 393.5 K | 109 M |
| SE | Sea Ltd ADR | 45.81 | 46.32 B | -1.01 | -2.16 | 4.29 M | 196.66 M |
| HEI | Heico Corp | 124.0699 | 45.75 B | -0.6257 | -0.5 | 436 K | 54.09 M |
| AU | Anglogold Ashanti Ltd ADR | 16.6643 | 44.79 B | -0.2067 | -1.23 | 2.44 M | 40.59 M |
| CMG | Chipotle Mexican Grill | 17.0802 | 44.78 B | -0.6162 | -3.48 | 51.73 M | 883.64 M |
| IX | Orix Corp ADR | 9.6775 | 38.58 B | -0.1148 | -1.17 | 173.5 K | 1.68 M |
| EXR | Extra Space Storage Inc | 86.2692 | 35.34 B | -0.5831 | -0.67 | 803 K | 69.27 M |
| ZTS | Zoetis Inc Cl A | 130.139 | 33.93 B | -1.0193 | -0.78 | 1.51 M | 196.2 M |
| IRM | Iron Mountain Inc | 23.2895 | 31.41 B | -0.2187 | -0.93 | 2.5 M | 58.28 M |
| TWLO | Twilio | 127.15 | 30.86 B | -4.75 | -3.6 | 6.74 M | 856.84 M |
| CHD | Church & Dwight Company | 68.9577 | 26.41 B | -0.4458 | -0.64 | 1.51 M | 103.97 M |
| GPN | Global Payments Inc | 190.6482 | 25.13 B | -2.1758 | -1.13 | 1.83 M | 349.48 M |
| JBL | Jabil Inc. | 39.2439 | 24.34 B | -0.2526 | -0.64 | 781.5 K | 30.67 M |
| ATI | Allegheny Technologies Inc | 19.40 | 22.92 B | -0.38 | -1.92 | 2.41 M | 46.75 M |
| RL | Ralph Lauren Corp | 109.3347 | 22.75 B | -1.0442 | -0.95 | 1.42 M | 155.7 M |
| MKCV | McCormick & Company, Incorporated | 73.8951 | 20.91 B | -0.4313 | -0.58 | 1.57 K | 115.87 K |
| XPO | Xpo Logistics Inc | 31.8873 | 20.66 B | -0.204 | -0.64 | 499.4 K | 15.92 M |
| ESS | Essex Property Trust | 247.8519 | 18.7 B | -1.2472 | -0.5 | 409 K | 101.37 M |
| APG | Api Group Corp | 12.25 | 17.43 B | -0.10 | -0.81 | 963.06 K | 11.8 M |
| TYL | Tyler Technologies | 330.24 | 17.11 B | -7.20 | -2.13 | 216.73 K | 71.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.8858 | 16.1 B | -0.7526 | -2.83 | 1.29 M | 33.43 M |
| INVH | Invitation Homes Inc | 26.0598 | 16.03 B | -0.2655 | -1.01 | 2.45 M | 63.83 M |
| ALLE | Allegion Plc | 122.1569 | 15.91 B | -1.8056 | -1.46 | 765 K | 93.45 M |
| SGI | Somnigroup International Inc. | 22.1674 | 15.63 B | -0.3187 | -1.42 | 3.22 M | 71.41 M |
| W | Wayfair Inc | 98.13 | 15.53 B | -1.48 | -1.49 | 1.11 M | 108.85 M |
| ZTO | Zto Express Cayman Inc ADR | 19.8256 | 15.51 B | -0.3739 | -1.85 | 1.08 M | 21.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0927 | 15.45 B | -0.0879 | -2.1 | 4.77 M | 19.5 M |
| SUI | Sun Communities | 130.701 | 15.43 B | -1.1498 | -0.87 | 393.2 K | 51.39 M |
| FICO | Fair Isaac and Company | 410.81 | 15.28 B | -10.77 | -2.55 | 235.04 K | 96.56 M |
| FIS | Fidelity National Information Services | 127.4749 | 15.16 B | -1.1341 | -0.88 | 2.97 M | 378.36 M |
| BF-A | Brown-Forman Corporation | 57.5348 | 14.59 B | -0.3731 | -0.64 | 17.81 K | 1.02 M |
| FLUT | Flutter Entertainment Plc | 111.8945 | 14.4 B | -2.57 | -2.25 | 4 K | 447.58 K |
| BF-B | Brown-Forman Corporation | 61.4903 | 14.21 B | -0.6858 | -1.1 | 683.78 K | 42.05 M |
| GWRE | Guidewire Software Inc | 116.84 | 13.72 B | -0.79 | -0.67 | 436.2 K | 50.97 M |
| MKC-V | McCormick & Company Incorporated | 76.7535 | 13.48 B | -0.4481 | -0.58 | 1.6 K | 122.81 K |
| CACI | Caci International | 274.16 | 13.36 B | -2.03 | -0.74 | 128.1 K | 35.12 M |
| DT | Dynatrace Inc | 31.95 | 12.68 B | -0.45 | -1.39 | 2.17 M | 69.35 M |
| ELS | Equity Lifestyle Properties | 61.415 | 12.63 B | -0.8737 | -1.4 | 531.5 K | 32.64 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4673 | 12.1 B | -0.2249 | -2.92 | 1.52 M | 11.37 M |
| SUZ | Suzano Papel E Celul ADR | 7.8615 | 11.7 B | -0.0611 | -0.77 | 278.34 K | 2.19 M |
| ALB | Albemarle Corp | 80.9724 | 11.61 B | -2.635 | -3.15 | 3.42 M | 276.82 M |
| PAYC | Paycom Software Inc | 320.9626 | 11.27 B | -15.1674 | -4.51 | 1.71 M | 549.87 M |
| PINS | Pinterest Inc | 21.91 | 11.09 B | -0.55 | -2.45 | 12.42 M | 272.16 M |
| FN | Fabrinet | 67.14 | 10.5 B | -0.57 | -0.84 | 317.98 K | 21.35 M |
| HUBS | Hubspot Inc | 177.18 | 10.49 B | -8.54 | -4.6 | 522.8 K | 92.63 M |
| CUBE | Cubesmart | 23.6596 | 10.27 B | -0.2055 | -0.86 | 850.3 K | 20.12 M |
| CHWY | Chewy Inc | 26.90 | 9.24 B | -0.44 | -1.61 | 1.56 M | 42.09 M |
| ESTC | Elastic N.V. | 67.16 | 8.84 B | -2.57 | -3.69 | 1.31 M | 88.14 M |
| TIMB | Tim S.A. ADR | 13.954 | 8.66 B | -0.0988 | -0.7 | 663 K | 9.25 M |
| SNAP | Snap Inc | 16.19 | 8.61 B | -2.79 | -14.7 | 109.38 M | 1.77 B |
| THG | The Hanover Insurance Group | 120.4551 | 8.6 B | -0.8545 | -0.7 | 318 K | 38.3 M |
| EPAM | Epam Systems Inc | 232.10 | 8.55 B | -6.50 | -2.72 | 328.53 K | 76.25 M |
| EDU | New Oriental Education & Technology Group ADR | 128.8682 | 8.37 B | -1.4008 | -1.08 | 1.71 M | 220.2 M |
| SSD | Simpson Manufacturing Company | 81.5573 | 8.15 B | -0.4361 | -0.53 | 346 K | 28.22 M |
| NIO | Nio Inc ADR | 4.39 | 8.02 B | -0.12 | -2.66 | 73.63 M | 323.25 M |
| TFII | Tfi International Inc | 29.9731 | 7.94 B | -0.3367 | -1.11 | 4.2 K | 125.89 K |
| ATH-PA | Athene Holding Ltd | 19.2319 | 7.58 B | -0.1007 | -0.52 | 45.1 K | 867.36 K |
| MAC | Macerich Company | 17.2366 | 7.38 B | -0.1515 | -0.87 | 3.82 M | 65.9 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9543 | 7.2 B | -0.0649 | -0.54 | 1.16 M | 13.92 M |
| SBSW | Sibanye Gold Ltd ADR | 8.0017 | 6.81 B | -0.288 | -3.47 | 4.28 M | 34.28 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.8872 | 6.77 B | -0.1177 | -0.51 | 11.34 K | 259.5 K |
| OR | Osisko Gold Royalties Ltd | 8.5709 | 6.59 B | -0.11 | -1.27 | 880.6 K | 7.55 M |
| HESM | Hess Midstream Partners LP | 14.1104 | 6.25 B | -0.2249 | -1.57 | 212.6 K | 3 M |
| RNG | Ringcentral Inc | 205.8919 | 6.21 B | -2.8848 | -1.38 | 873.9 K | 179.93 M |
| TAL | Tal Education Group ADR | 54.08 | 5.65 B | -1.97 | -3.51 | 5 M | 270.31 M |
| HAE | Haemonetics Corp | 119.40 | 5.65 B | -2.42 | -1.99 | 1.06 M | 126.48 M |
| FND | Floor & Decor Holdings Inc | 51.75 | 5.48 B | -0.30 | -0.58 | 562.5 K | 29.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-PD | Bombardier Inc Pref D | 5.6298 | -0.546 | -8.84 | 47.57 K | 267.83 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5325 | -0.457 | -7.63 | 46.76 K | 258.69 K | |
| MDNA | Medicenna Therapeutics Corp | 3.20 | -0.24 | -6.98 | 102.8 K | 328.96 K | |
| BU | Burcon Nutrascience Corp | 28.9495 | -1.9852 | -6.42 | 29.49 K | 853.66 K | |
| ATS | Ats Corp | 19.69 | -1.03 | -4.97 | 337.6 K | 6.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.36 | -0.44 | -4.49 | 170.8 K | 1.6 M | |
| BBD-A | Bombardier Inc | 37.75 | -1.75 | -4.43 | 498.11 K | 18.8 M | |
| HBP | Helix Biopharm | 6.65 | -0.30 | -4.32 | 120 | 798 | |
| BBD-B | Bombardier Inc Series B | 36.75 | -1.50 | -3.92 | 948.99 K | 34.88 M | |
| RAY | Stingray Group Inc. | 4.4842 | -0.1739 | -3.73 | 308.5 K | 1.38 M | |
| TCS | Tecsys Inc J | 19.6154 | -0.6999 | -3.45 | 6.3 K | 123.58 K | |
| WEED | Canopy Growth Corp | 287.70 | -9.40 | -3.16 | 198.49 K | 57.11 M | |
| WRG | Western Energy Services Corp | 37.20 | -1.20 | -3.13 | 46 | 1.71 K | |
| CRDL | Cardiol Therapeutics Inc | 4.08 | -0.13 | -3.09 | 17.6 K | 71.81 K | |
| AVNT | Avant Brands Inc | 4.95 | -0.15 | -2.94 | 5.81 K | 28.76 K | |
| OGI | Organigram Holdings Inc | 13.52 | -0.36 | -2.59 | 248.5 K | 3.36 M | |
| DSG | Descartes Sys | 60.71 | -1.55 | -2.49 | 157.24 K | 9.55 M | |
| NG | Novagold Res Inc | 11.77 | -0.30 | -2.49 | 632.77 K | 7.45 M | |
| CRON | Cronos Group Inc | 9.68 | -0.21 | -2.12 | 693.3 K | 6.71 M | |
| SHOP | Shopify Inc | 63.222 | -1.251 | -1.94 | 3.08 M | 194.53 M | |
| BBD-PC | Bombardier Inc Pref C | 8.7932 | -0.1727 | -1.93 | 37.16 K | 326.76 K | |
| IVQ | Invesque Inc CAD | 8.374 | -0.1566 | -1.84 | 17.4 K | 145.71 K | |
| SHLE | Source Energy Services Ltd | 3.24 | -0.06 | -1.82 | 1.5 K | 4.86 K | |
| BDT | Bird Construction Inc | 5.0513 | -0.0921 | -1.79 | 41.7 K | 210.64 K | |
| PBL | Pollard Banknote Ltd | 18.6348 | -0.2867 | -1.52 | 4.3 K | 80.22 K | |
| TRI | Thomson Reuters Corp | 94.4113 | -1.4069 | -1.47 | 613.69 K | 57.94 M | |
| BOS | Airboss America J | 7.1264 | -0.106 | -1.47 | 42.9 K | 305.72 K | |
| TGO | Terago Inc | 8.26 | -0.11 | -1.31 | 4.6 K | 38 K | |
| OR | Osisko Gold Royalties Ltd | 11.4316 | -0.147 | -1.27 | 450.5 K | 5.15 M | |
| NUAG | New Pacific Metals Corp | 6.4442 | -0.0792 | -1.21 | 104.47 K | 673.23 K | |
| ACO-X | ATCO Ltd | 39.1744 | -0.4507 | -1.14 | 267.83 K | 10.49 M | |
| WPM | Wheaton Precious Metals Corp | 34.9956 | -0.3887 | -1.1 | 622.64 K | 21.79 M | |
| SEC | Senvest Capital | 175.00 | -1.90 | -1.07 | 800 | 140 K | |
| SFC | Sagicor Financial Company Ltd | 6.8882 | -0.0736 | -1.06 | 1.6 K | 11.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.5292 | -0.4447 | -1.03 | 4.8 K | 204.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4573 | -0.0556 | -1.01 | 495.36 K | 2.7 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.269 | -0.123 | -0.99 | 100 | 1.23 K | |
| MKP | Mcan Mortgage Corp | 8.7643 | -0.0843 | -0.95 | 20.09 K | 176.1 K | |
| X | TMX Group Ltd | 21.5227 | -0.2043 | -0.94 | 804.17 K | 17.31 M | |
| DOL | Dollarama Inc | 43.4536 | -0.4023 | -0.92 | 774.4 K | 33.65 M | |
| GEI | Gibson Energy Inc | 17.5308 | -0.1569 | -0.89 | 484.15 K | 8.49 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.69 | -0.05 | -0.87 | 4.46 K | 25.4 K | |
| ORIO | ORIO | 10.47 | -0.09 | -0.85 | 3.57 K | 37.35 K | |
| DCBO | Docebo Inc | 16.57 | -0.13 | -0.78 | 3.5 K | 57.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.41 | -0.05 | -0.77 | 100 | 641 | |
| TRZ | Transat At Inc | 16.03 | -0.12 | -0.74 | 89.71 K | 1.44 M | |
| FCD-UN | Firm Capital Property Trust | 3.9133 | -0.029 | -0.74 | 12.1 K | 47.35 K | |
| LSPD | Lightspeed Commerce Inc. | 44.24 | -0.32 | -0.72 | 493.1 K | 21.81 M | |
| ACB | Aurora Cannabis Inc | 337.20 | -2.40 | -0.71 | 64.97 K | 21.91 M | |
| CSU | Constellation Software Inc | 1303.8673 | -7.7867 | -0.59 | 31.3 K | 40.81 M | |
| ENGH | Enghouse Systems Ltd | 43.8773 | -0.2605 | -0.59 | 93.29 K | 4.09 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.4268 | -0.0615 | -0.59 | 12.93 K | 134.86 K | |
| GBT | Bmtc Group Inc | 8.6823 | -0.0511 | -0.59 | 3.2 K | 27.78 K | |
| OTEX | Open Text Corp | 52.2732 | -0.3053 | -0.58 | 772.3 K | 40.37 M | |
| NFI | Nfi Group Inc. | 29.7275 | -0.1729 | -0.58 | 458.35 K | 13.63 M | |
| ALA-PG | Altagas Ltd Pref G | 12.0481 | -0.07 | -0.58 | 1.47 K | 17.71 K | |
| ELD | Eldorado Gold | 8.7455 | -0.0499 | -0.57 | 952.41 K | 8.33 M | |
| KPT | Kp Tissue Inc | 6.7209 | -0.0381 | -0.56 | 7.2 K | 48.39 K | |
| Y | Yellow Pages Ltd | 7.3686 | -0.0412 | -0.56 | 12.3 K | 90.63 K | |
| PWF-PT | Power Financial Corp Pref T | 12.6055 | -0.07 | -0.55 | 3.7 K | 46.64 K | |
| AI | Atrium Mortgage Investment Corp | 9.029 | -0.0493 | -0.54 | 45.6 K | 411.72 K | |
| DPM | Dundee Precious Metals Inc | 4.8565 | -0.0263 | -0.54 | 253.77 K | 1.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.6646 | -0.1724 | -0.53 | 482.85 K | 15.77 M | |
| EMA-PH | Emera Inc | 17.4469 | -0.0903 | -0.51 | 8.05 K | 140.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.75 | 268.43 M | -0.05 | -0.57 | 2.56 K | 22.38 K |
| CMBMF | Cambium Networks Corporation | 7.16 | 145.15 K | -0.06 | -0.83 | 25.06 K | 179.4 K |
| HCANF | Halo Collective Inc | 1530.00 | 15.08 K | -120.00 | -7.27 | 29 | 44.37 K |
| BNVIF | Binovi Technologies Corp | 4.171 | 13.31 K | -0.0365 | -0.87 | 29 | 120.96 |
| MKDTY | Molecular Data Inc. | 3.38 | 1.22 K | -0.02 | -0.59 | 10.97 K | 37.08 K |
| SYNE | Synthesis Energy Systems Inc | 6.11 | 157 | -0.07 | -1.13 | 56.09 K | 342.72 K |
| CLABF | Core One Labs Inc | 4.7352 | -0.088 | -1.82 | 288 | 1.36 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.975 | -0.06 | -1.49 | 2.94 K | 11.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 790 | 2.77 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 3.92 K | 31.34 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 1.05 K | 20.98 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.40 | -10 | 755 | 2.72 K | |
| EVER | Evergold Corp | 3.25 | -0.25 | -7.14 | 15.03 K | 48.83 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | -0.25 | -7.14 | 7.42 K | 24.13 K | |
| ATLE | Atlas Energy Corp. | 3.60 | -0.20 | -5.26 | 25.61 K | 92.18 K | |
| HITI | High Tide Inc | 3.075 | -0.15 | -4.65 | 3.64 K | 11.2 K | |
| LFST | Lifeist Wellness Inc | 11.00 | -0.40 | -3.51 | 27.22 K | 299.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 9.21 K | 47.56 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 5.1 K | 39.49 K | |
| ITR | Integra Resources Corp | 7.9375 | -0.25 | -3.05 | 16.32 K | 129.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0358 | -0.1788 | -2.18 | 43.84 K | 352.29 K | |
| BQE | BQE Water Inc | 8.65 | -0.05 | -0.57 | 1.57 K | 13.56 K |