Loser Volumes for 5 February 2020 from 00:00:00 until 23:59:59
Loser Volumes for 5 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.35 | 10.33 B | -0.15 | -2 | 49.73 K |
| LEU | Centrus Energy Corp | 6.25 | 3.43 B | -0.40 | -6.02 | 21.5 K |
| NG | Novagold Resources Inc | 8.85 | 2.83 B | -0.25 | -2.75 | 2.96 M |
| SRXH | Srx Health Solutions Inc | 192.00 | 1.56 B | -30.2222 | -13.6 | 137 |
| NEWP | New Pacific Metals Corp | 4.86 | 795.8 M | -0.11 | -2.21 | 121.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.1373 | 689.61 M | -0.1291 | -2.06 | 71.3 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 411.71 M | -0.10 | -1.18 | 19.58 K |
| BRBS | Blue Ridge Bankshare | 11.9378 | 317.39 M | -0.1653 | -1.37 | 573 |
| ELLO | Ellomay Capital Ltd | 20.59 | 256.51 M | -0.41 | -1.95 | 1.46 K |
| NEN | New England Realty Associates | 51.5573 | 198.7 M | -0.2903 | -0.56 | 1.5 K |
| STXS | Stereotaxis Inc | 4.11 | 184.72 M | -0.17 | -3.97 | 555.54 K |
| KULR | Kulr Technology Group Inc | 11.28 | 181.33 M | -0.40 | -3.42 | 25 |
| PED | Pedevco Corp | 29.00 | 166.53 M | -1.50 | -4.92 | 675 |
| WYY | Widepoint Corp | 4.451 | 150.68 M | -0.049 | -1.09 | 19.82 K |
| VFL | Delaware Florida Insured Muni | 10.1136 | 127.69 M | -0.0589 | -0.58 | 3.4 K |
| BDL | Flanigan's Enterprises | 18.6083 | 85.13 M | -0.2743 | -1.45 | 314 |
| ANVS | Annovis Bio Inc | 6.02 | 83.81 M | -0.10 | -1.63 | 334.59 K |
| IBIO | Ibio Inc | 175.00 | 80.48 M | -45.00 | -20.45 | 61.1 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 50.01 M | -20.00 | -3.92 | 55 |
| AREN | The Arena Group Holdings Inc | 16.50 | 41.08 M | -1.76 | -9.64 | 109 |
| TOON | Kartoon Studios Inc | 3.12 | 40.61 M | -0.08 | -2.5 | 17.56 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 37.42 M | -40.4873 | -1.69 | 16 |
| NNVC | Nanoviricides Inc | 9.23 | 34.47 M | -0.90 | -8.88 | 2.76 M |
| PLAG | Planet Green Holdings Corp | 20.80 | 32.74 M | -0.50 | -2.35 | 2.19 K |
| BATL | Battalion Oil Corp | 11.00 | 31.27 M | -1.50 | -12 | 19.3 K |
| CPHI | China Pharma Holdings | 59.17 | 27.7 M | -3.78 | -6 | 48.27 K |
| ACCS | Access Newswire Inc | 11.9383 | 27.29 M | -0.0617 | -0.51 | 2.76 K |
| CVM | Cel-Sci Corp | 420.90 | 22.2 M | -12.90 | -2.97 | 23.39 K |
| MYND | Mynd.Ai Inc ADR | 30.9188 | 18.13 M | -0.2299 | -0.74 | 1.06 K |
| VNRX | Volitionrx Ltd | 4.81 | 16.09 M | -0.03 | -0.62 | 72 K |
| AIRI | Air Industries Group Inc | 15.20 | 14.6 M | -0.50 | -3.18 | 19.04 K |
| YCBD | Cbdmd Inc | 410.3996 | 7.47 M | -25.20 | -5.79 | 3.13 K |
| MTNB | Matinas Biopharma Hl | 68.50 | 4.02 M | -2.00 | -2.84 | 28.29 K |
| PHGE | Biomx Ltd | 1896.20 | 3.56 M | -13.30 | -0.7 | 299 |
| SBEV | Splash Beverage Group Inc | 99.00 | 3.2 M | -9.00 | -8.33 | 20 |
| AUMN | Golden Minerals Company | 6.255 | 3.03 M | -0.045 | -0.71 | 14.91 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 2.25 M | -2.50 | -2.75 | 6.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 48.98 | 1.58 T | -10.1573 | -17.18 | 726.36 M |
| KLAC | K L A-Tencor Corp | 159.1811 | 304.77 B | -6.9888 | -4.21 | 3.11 M |
| STX | Seagate Technology | 44.0056 | 194.69 B | -3.4092 | -7.19 | 6.6 M |
| IBKR | Interactive Brokers | 12.9865 | 162.82 B | -0.3038 | -2.29 | 2.23 M |
| GILD | Gilead Sciences Inc | 51.9475 | 160.92 B | -1.2067 | -2.27 | 21.18 M |
| SHOP | Shopify Inc | 47.556 | 155.9 B | -0.99 | -2.04 | 21.32 M |
| PDD | Pinduoduo Inc ADR | 35.72 | 119.2 B | -0.79 | -2.16 | 4.95 M |
| EQIX | Equinix Inc | 534.952 | 98.51 B | -5.8632 | -1.08 | 327.4 K |
| MELI | MercadoLibre Inc | 675.84 | 91.54 B | -34.02 | -4.79 | 654.26 K |
| DDOG | Datadog Inc | 45.73 | 90.9 B | -1.87 | -3.93 | 2.46 M |
| CME | CME Group Inc | 167.0037 | 84.82 B | -1.651 | -0.98 | 1.87 M |
| SNPS | Synopsys Inc | 154.21 | 84.69 B | -1.60 | -1.03 | 982.93 K |
| NTES | Netease Inc ADR | 60.1584 | 83.92 B | -0.869 | -1.42 | 3.26 M |
| AEP | American Electric Power Company | 81.6949 | 73.99 B | -0.60 | -0.73 | 4.06 M |
| CRWD | Crowdstrike Holdings Inc | 61.815 | 50.76 B | -1.74 | -2.74 | 4 M |
| EBAY | Ebay Inc | 33.4312 | 50.47 B | -0.2521 | -0.75 | 25.9 M |
| TTWO | Take-Two Interactive Software | 120.76 | 47.98 B | -6.17 | -4.86 | 2.98 M |
| NDAQ | Nasdaq Inc | 35.5669 | 47.77 B | -0.6718 | -1.85 | 3.06 M |
| GRMN | Garmin Ltd | 85.3757 | 47.29 B | -0.7054 | -0.82 | 775.8 K |
| IDXX | Idexx Laboratories | 274.40 | 44.57 B | -4.72 | -1.69 | 510.49 K |
| ADSK | Autodesk Inc | 202.08 | 43.82 B | -1.86 | -0.91 | 1.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.1282 | 38.35 B | -1.0717 | -1.48 | 591.8 K |
| JD | Jd.com Inc ADR | 36.3226 | 36.17 B | -0.3729 | -1.02 | 12.5 M |
| WDAY | Workday Inc | 188.47 | 34.08 B | -6.23 | -3.2 | 1.84 M |
| MRNA | Moderna Inc | 20.05 | 32.46 B | -0.82 | -3.93 | 2.66 M |
| VOD | Vodafone Grp Plc ADR | 12.4232 | 30.12 B | -0.4592 | -3.56 | 5.59 M |
| MDB | Mongodb Inc Cl A | 163.21 | 28.79 B | -8.94 | -5.19 | 1.26 M |
| DXCM | Dexcom | 59.635 | 27.93 B | -1.29 | -2.12 | 2.3 M |
| FISV | Fiserv Inc | 121.67 | 27.61 B | -2.22 | -1.79 | 5.65 M |
| JBHT | J B Hunt Transport | 105.8794 | 26.19 B | -1.0953 | -1.02 | 549.12 K |
| OKTA | Okta Inc. | 129.67 | 25.83 B | -5.09 | -3.78 | 1.86 M |
| FWONK | Liberty Media F1 Series K | 45.5793 | 24.8 B | -0.2512 | -0.55 | 869.03 K |
| ZS | Zscaler Inc | 58.51 | 24.32 B | -0.37 | -0.63 | 1.64 M |
| BNTX | Biontech Se ADR | 28.8676 | 23.75 B | -3.6221 | -11.15 | 405 K |
| VRSN | Verisign Inc | 210.6319 | 23.58 B | -1.205 | -0.57 | 556.45 K |
| GH | Guardant Health Inc | 78.70 | 22.39 B | -1.65 | -2.05 | 579.13 K |
| TW | Tradeweb Markets Inc | 44.2264 | 22.33 B | -0.8662 | -1.92 | 1.26 M |
| TEAM | Atlassian | 146.58 | 21.7 B | -5.51 | -3.62 | 1.64 M |
| CHTR | Charter Communications | 522.18 | 21.22 B | -9.57 | -1.8 | 1.82 M |
| ROKU | Roku Inc | 125.94 | 21.1 B | -5.09 | -3.88 | 8.8 M |
| NBIX | Neurocrine Bioscienc | 102.47 | 17.51 B | -0.63 | -0.61 | 1.51 M |
| CG | The Carlyle Group | 26.7304 | 15.85 B | -0.6875 | -2.51 | 4.74 M |
| SSNC | SS&C Technologies | 59.3585 | 15.73 B | -1.1116 | -1.84 | 631.8 K |
| PTC | Ptc Inc | 86.38 | 14.44 B | -0.73 | -0.84 | 381.18 K |
| LULU | Lululemon Athletica | 243.90 | 13.13 B | -4.09 | -1.65 | 1.52 M |
| DKNG | Draftkings Inc | 14.25 | 13 B | -0.32 | -2.2 | 1.27 M |
| HTHT | Huazhu Group Ltd ADR | 29.9062 | 12.94 B | -2.0093 | -6.3 | 1.94 M |
| UHAL | A M E R C O | 36.4582 | 12.68 B | -0.525 | -1.42 | 462 K |
| COKE | Coca Cola Bot Cons | 26.1312 | 12.51 B | -0.3017 | -1.14 | 340.64 K |
| AXSM | Axsome Thera | 94.54 | 12.48 B | -1.77 | -1.84 | 629.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7813 | 12.1 B | -0.1087 | -1.85 | 204.8 K |
| CSGP | Costar Group Inc | 66.546 | 11.72 B | -2.019 | -2.94 | 3.22 M |
| QXO | Qxo Inc | 16.3445 | 11.47 B | -0.1613 | -0.98 | 4.38 K |
| TECH | Bio-Techne Cp | 50.0804 | 11.1 B | -0.4193 | -0.83 | 728.56 K |
| PODD | Insulet Corp | 194.30 | 11.07 B | -3.42 | -1.73 | 403.61 K |
| SIRI | Sirius XM Holdings | 59.5038 | 10.35 B | -0.3319 | -0.55 | 1.9 M |
| AAOI | Applied Optoelect | 12.13 | 9.9 B | -0.27 | -2.18 | 663.79 K |
| IBRX | Immunitybio Inc | 6.49 | 9.33 B | -0.31 | -4.56 | 979.9 K |
| FDS | FactSet Research Systems Inc | 272.6339 | 9.19 B | -4.6612 | -1.68 | 382.98 K |
| MANH | Manhattan Assoc | 78.12 | 9.1 B | -10.87 | -12.21 | 1.28 M |
| TTD | The Trade Desk | 28.752 | 9.08 B | -1.561 | -5.15 | 28.38 M |
| POWL | Powell Inds Inc | 32.932 | 9.04 B | -2.8319 | -7.92 | 396.27 K |
| DOCU | Docusign Inc | 80.74 | 8.96 B | -1.28 | -1.56 | 1.58 M |
| MTCH | Match Group Inc | 73.8193 | 8.79 B | -6.7312 | -8.36 | 7.09 M |
| RGEN | Repligen Cp | 100.93 | 7.98 B | -3.575 | -3.42 | 410.48 K |
| IMVT | Immunovant Inc | 15.75 | 7.92 B | -0.45 | -2.78 | 110.7 K |
| BILI | Bilibili Inc ADR | 23.26 | 7.46 B | -0.32 | -1.36 | 5.37 M |
| ETSY | Etsy Inc | 49.57 | 7.12 B | -1.15 | -2.27 | 1.64 M |
| PTCT | Ptc Therapeutics | 53.38 | 7.09 B | -0.36 | -0.67 | 948.04 K |
| LQDA | Liquidia Corp | 6.255 | 7.04 B | -0.285 | -4.36 | 109.41 K |
| ACMR | Acm Research Inc | 11.7833 | 6.81 B | -1.00 | -7.82 | 1.64 M |
| MORN | Morningstar Inc | 152.2631 | 6.33 B | -0.9979 | -0.65 | 56.9 K |
| DSGX | Descartes Sys Group | 45.65 | 6.27 B | -1.23 | -2.62 | 92.14 K |
| APPF | Appfolio Inc | 133.52 | 6.23 B | -4.01 | -2.92 | 112.61 K |
| PCTY | Paylocity Hld Corp | 136.78 | 6.09 B | -12.98 | -8.67 | 1.49 M |
| SIGI | Selective Ins Group | 61.2285 | 5.88 B | -0.427 | -0.69 | 175.65 K |
| LYFT | Lyft Inc Class A | 48.06 | 5.84 B | -1.94 | -3.88 | 6.06 M |
| NICE | Nice Ltd ADR | 172.26 | 5.69 B | -2.13 | -1.22 | 243.74 K |
| FTDR | Frontdoor Inc | 43.14 | 5.55 B | -0.43 | -0.99 | 580.98 K |
| LAUR | Laureate Education Inc | 9.3374 | 5.54 B | -0.0605 | -0.64 | 1.31 M |
| OTEX | Open Text Cp | 39.3482 | 5.48 B | -0.2205 | -0.56 | 418.4 K |
| VRNS | Varonis Systems Inc | 28.9133 | 5.36 B | -0.32 | -1.09 | 826.52 K |
| CELC | Celcuity Inc | 11.01 | 5.3 B | -0.09 | -0.81 | 8.31 K |
| PEGA | Pegasystems Inc | 43.7508 | 5.23 B | -1.4575 | -3.22 | 601.6 K |
| JSM | SLM Cp 6% Sr Nt | 16.3913 | 5 B | -0.0992 | -0.6 | 29.59 K |
| LBRDK | Liberty Broadbd C | 125.4029 | 4.87 B | -2.153 | -1.69 | 489.32 K |
| WING | Wingstop Inc | 84.2789 | 4.65 B | -0.5253 | -0.62 | 295.6 K |
| VCYT | Veracyte Inc | 27.48 | 4.63 B | -0.60 | -2.14 | 307.11 K |
| LBRDA | Liberty Broadbd A | 115.8841 | 4.56 B | -2.1959 | -1.86 | 83.09 K |
| TENB | Tenable Holdings Inc | 27.41 | 4.55 B | -1.22 | -4.26 | 1.26 M |
| OLLI | Ollies Bargain CS | 53.99 | 4.18 B | -0.38 | -0.7 | 847.3 K |
| PINC | Premier Inc Cl A | 26.944 | 4.15 B | -0.247 | -0.91 | 2.27 M |
| MKTX | Marketaxess Holdings | 320.6013 | 4.14 B | -12.3327 | -3.7 | 415.29 K |
| BELFB | BEL Fuse Inc Cl B | 16.5308 | 3.95 B | -0.2514 | -1.5 | 71 K |
| MAT | Mattel Inc | 14.19 | 3.79 B | -0.18 | -1.25 | 17.39 M |
| PLMR | Palomar Holdings Inc | 54.25 | 3.77 B | -0.45 | -0.82 | 179.2 K |
| IDYA | Ideaya Biosciences Inc | 8.60 | 3.72 B | -0.11 | -1.26 | 51.8 K |
| PPLI | People Incorporated | 42.6296 | 3.51 B | -2.7683 | -6.1 | 9.85 M |
| CLSK | Cleanspark Inc | 4.957 | 3.47 B | -0.0338 | -0.68 | 22.4 K |
| SEDG | Solaredge Tech | 104.47 | 3.46 B | -3.34 | -3.1 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 67.2292 | 313.12 B | -1.9817 | -2.86 | 29.29 M |
| BAC-PL | Bank of America Corporation | 1082.9468 | 243.93 B | -5.7385 | -0.53 | 8.77 K |
| BABA | Alibaba Group Holding ADR | 213.7601 | 234.9 B | -2.582 | -1.19 | 15.77 M |
| ANET | Arista Networks Inc | 14.3694 | 218.19 B | -0.0881 | -0.61 | 10.53 M |
| WFC-PL | Wells Fargo & Company | 1275.6002 | 187.45 B | -12.6201 | -0.98 | 17.2 K |
| DIS | Walt Disney Company | 138.1174 | 169.15 B | -3.2827 | -2.32 | 27.82 M |
| WELL | Welltower Inc | 69.8906 | 164.26 B | -0.782 | -1.11 | 1.74 M |
| SHOP | Shopify Inc | 47.556 | 157.14 B | -0.99 | -2.04 | 21.32 M |
| UBER | Uber Technologies Inc | 36.81 | 147.42 B | -1.72 | -4.46 | 38.41 M |
| CRM | Salesforce.com Inc | 182.8061 | 135.67 B | -2.8088 | -1.51 | 6.16 M |
| SPGI | S&P Global Inc | 279.7813 | 132.38 B | -2.9898 | -1.06 | 1.32 M |
| PLD | Prologis Inc | 77.9276 | 131.37 B | -0.5714 | -0.73 | 5.74 M |
| SONY | Sony Group Corp ADR | 13.1296 | 124.63 B | -0.4638 | -3.41 | 9 M |
| MO | Altria Group | 31.3331 | 120.33 B | -0.1625 | -0.52 | 13.52 M |
| NOW | Servicenow Inc | 338.50 | 111.31 B | -13.53 | -3.84 | 2.85 M |
| SO | Southern Company | 54.335 | 108.21 B | -0.4014 | -0.73 | 6.44 M |
| GSK | Glaxosmithkline Plc ADR | 34.1439 | 106.39 B | -1.5531 | -4.35 | 9.64 M |
| SPOT | Spotify Technology S.A. | 147.00 | 99.32 B | -7.31 | -4.74 | 4.16 M |
| MCO | Moody's Corp | 250.9003 | 87.13 B | -2.3919 | -0.94 | 715.16 K |
| SHW | Sherwin-Williams Company | 183.6619 | 86.11 B | -1.4284 | -0.77 | 2.44 M |
| CVNA | Carvana Co. Class A | 17.95 | 77.2 B | -0.31 | -1.7 | 10.15 M |
| TDG | Transdigm Group Inc | 517.8661 | 75.29 B | -12.4797 | -2.35 | 550.3 K |
| MSI | Motorola Solutions | 163.0162 | 70.19 B | -1.5038 | -0.91 | 1.22 M |
| MS-PI | Morgan Stanley | 24.0734 | 66.99 B | -0.1256 | -0.52 | 46.98 K |
| BSX | Boston Scientific Corp | 42.62 | 66.29 B | -0.26 | -0.61 | 13.23 M |
| SE | Sea Ltd ADR | 45.81 | 64.31 B | -1.01 | -2.16 | 4.29 M |
| NKE | Nike Inc | 97.1989 | 64.18 B | -0.8121 | -0.83 | 6.11 M |
| DLR | Digital Realty Trust | 100.1523 | 62.13 B | -0.9137 | -0.9 | 1.75 M |
| F | Ford Motor Company | 6.2362 | 55.11 B | -0.6529 | -9.48 | 145.79 M |
| WPM | Wheaton Precious Metals | 26.4586 | 52.33 B | -0.3162 | -1.18 | 1.18 M |
| HEI | Heico Corp | 124.0699 | 51.02 B | -0.6257 | -0.5 | 436 K |
| XYZ | Block, Inc | 78.25 | 46.97 B | -2.65 | -3.28 | 10.67 M |
| MSCI | MSCI Inc | 277.0072 | 44.66 B | -5.6025 | -1.98 | 393.5 K |
| INFY | Infosys Ltd ADR | 9.4977 | 44.05 B | -0.0516 | -0.54 | 10.49 M |
| IX | Orix Corp ADR | 9.6775 | 43.71 B | -0.1148 | -1.17 | 173.5 K |
| CMG | Chipotle Mexican Grill | 17.0802 | 43.59 B | -0.6162 | -3.48 | 51.73 M |
| AU | Anglogold Ashanti Ltd ADR | 16.6643 | 42.5 B | -0.2067 | -1.23 | 2.44 M |
| TRI | Thomson Reuters Corp | 71.7167 | 39.14 B | -1.0806 | -1.48 | 569.9 K |
| JBL | Jabil Inc. | 39.2439 | 35.68 B | -0.2526 | -0.64 | 781.5 K |
| IRM | Iron Mountain Inc | 23.2895 | 34.63 B | -0.2187 | -0.93 | 2.5 M |
| EXR | Extra Space Storage Inc | 86.2692 | 32.25 B | -0.5831 | -0.67 | 803 K |
| TWLO | Twilio | 127.15 | 31.73 B | -4.75 | -3.6 | 6.74 M |
| ZTS | Zoetis Inc Cl A | 130.139 | 31.62 B | -1.0193 | -0.78 | 1.51 M |
| VEEV | Veeva Systems Inc | 151.50 | 31.19 B | -2.78 | -1.8 | 1.21 M |
| FICO | Fair Isaac and Company | 410.81 | 29.84 B | -10.77 | -2.55 | 235.04 K |
| AVB | Avalonbay Communities | 174.5338 | 27.57 B | -0.9304 | -0.53 | 464.5 K |
| ATI | Allegheny Technologies Inc | 19.40 | 26.21 B | -0.38 | -1.92 | 2.41 M |
| XPO | Xpo Logistics Inc | 31.8873 | 24.28 B | -0.204 | -0.64 | 499.4 K |
| RL | Ralph Lauren Corp | 109.3347 | 23.59 B | -1.0442 | -0.95 | 1.42 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9132 | 23.46 B | -0.0542 | -0.78 | 869.9 K |
| CHD | Church & Dwight Company | 68.9577 | 23.09 B | -0.4458 | -0.64 | 1.51 M |
| MKCV | McCormick & Company, Incorporated | 73.8951 | 21.85 B | -0.4313 | -0.58 | 1.57 K |
| FIS | Fidelity National Information Services | 127.4749 | 21.33 B | -1.1341 | -0.88 | 2.97 M |
| GPN | Global Payments Inc | 190.6482 | 21.18 B | -2.1758 | -1.13 | 1.83 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.8858 | 21 B | -0.7526 | -2.83 | 1.29 M |
| ESS | Essex Property Trust | 247.8519 | 20.54 B | -1.2472 | -0.5 | 409 K |
| FLUT | Flutter Entertainment Plc | 111.8945 | 18.63 B | -2.57 | -2.25 | 4 K |
| APG | Api Group Corp | 12.25 | 18.56 B | -0.10 | -0.81 | 963.06 K |
| FN | Fabrinet | 67.14 | 17.94 B | -0.57 | -0.84 | 317.98 K |
| INVH | Invitation Homes Inc | 26.0598 | 17.83 B | -0.2655 | -1.01 | 2.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0927 | 17.78 B | -0.0879 | -2.1 | 4.77 M |
| ZTO | Zto Express Cayman Inc ADR | 19.8256 | 17.56 B | -0.3739 | -1.85 | 1.08 M |
| SGI | Somnigroup International Inc. | 22.1674 | 16.45 B | -0.3187 | -1.42 | 3.22 M |
| ALB | Albemarle Corp | 80.9724 | 15.78 B | -2.635 | -3.15 | 3.42 M |
| SUI | Sun Communities | 130.701 | 15.62 B | -1.1498 | -0.87 | 393.2 K |
| MKC-V | McCormick & Company Incorporated | 76.7535 | 13.78 B | -0.4481 | -0.58 | 1.6 K |
| DT | Dynatrace Inc | 31.95 | 13.27 B | -0.45 | -1.39 | 2.17 M |
| TYL | Tyler Technologies | 330.24 | 13.12 B | -7.20 | -2.13 | 216.73 K |
| ELS | Equity Lifestyle Properties | 61.415 | 13.02 B | -0.8737 | -1.4 | 531.5 K |
| NIO | Nio Inc ADR | 4.39 | 12.58 B | -0.12 | -2.66 | 73.63 M |
| PINS | Pinterest Inc | 21.91 | 12.46 B | -0.55 | -2.45 | 12.42 M |
| W | Wayfair Inc | 98.13 | 12.3 B | -1.48 | -1.49 | 1.11 M |
| BF-A | Brown-Forman Corporation | 57.5348 | 12.14 B | -0.3731 | -0.64 | 17.81 K |
| ALLE | Allegion Plc | 122.1569 | 12.04 B | -1.8056 | -1.46 | 765 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4673 | 11.96 B | -0.2249 | -2.92 | 1.52 M |
| BF-B | Brown-Forman Corporation | 61.4903 | 11.82 B | -0.6858 | -1.1 | 683.78 K |
| TFII | Tfi International Inc | 29.9731 | 11.58 B | -0.3367 | -1.11 | 4.2 K |
| GWRE | Guidewire Software Inc | 116.84 | 11.46 B | -0.79 | -0.67 | 436.2 K |
| CACI | Caci International | 274.16 | 11.16 B | -2.03 | -0.74 | 128.1 K |
| TIMB | Tim S.A. ADR | 13.954 | 10.43 B | -0.0988 | -0.7 | 663 K |
| HUBS | Hubspot Inc | 177.18 | 9.92 B | -8.54 | -4.6 | 522.8 K |
| SUZ | Suzano Papel E Celul ADR | 7.8615 | 9.85 B | -0.0611 | -0.77 | 278.34 K |
| CUBE | Cubesmart | 23.6596 | 9.16 B | -0.2055 | -0.86 | 850.3 K |
| CHWY | Chewy Inc | 26.90 | 8.72 B | -0.44 | -1.61 | 1.56 M |
| SSD | Simpson Manufacturing Company | 81.5573 | 8.13 B | -0.4361 | -0.53 | 346 K |
| EDU | New Oriental Education & Technology Group ADR | 128.8682 | 8.09 B | -1.4008 | -1.08 | 1.71 M |
| HESM | Hess Midstream Partners LP | 14.1104 | 7.89 B | -0.2249 | -1.57 | 212.6 K |
| SNAP | Snap Inc | 16.19 | 7.87 B | -2.79 | -14.7 | 109.38 M |
| MAC | Macerich Company | 17.2366 | 7.81 B | -0.1515 | -0.87 | 3.82 M |
| THG | The Hanover Insurance Group | 120.4551 | 7.7 B | -0.8545 | -0.7 | 318 K |
| ATH-PA | Athene Holding Ltd | 19.2319 | 7.63 B | -0.1007 | -0.52 | 45.1 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9543 | 7.61 B | -0.0649 | -0.54 | 1.16 M |
| HPP | Hudson Pacific Properties | 206.0474 | 7.15 B | -1.2811 | -0.62 | 196.51 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.8872 | 6.61 B | -0.1177 | -0.51 | 11.34 K |
| PAYC | Paycom Software Inc | 320.9626 | 6.52 B | -15.1674 | -4.51 | 1.71 M |
| SBSW | Sibanye Gold Ltd ADR | 8.0017 | 6.48 B | -0.288 | -3.47 | 4.28 M |
| FND | Floor & Decor Holdings Inc | 51.75 | 6.14 B | -0.30 | -0.58 | 562.5 K |
| ESTC | Elastic N.V. | 67.16 | 6.13 B | -2.57 | -3.69 | 1.31 M |
| OR | Osisko Gold Royalties Ltd | 8.5709 | 5.78 B | -0.11 | -1.27 | 880.6 K |
| TAL | Tal Education Group ADR | 54.08 | 5.5 B | -1.97 | -3.51 | 5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBD-PD | Bombardier Inc Pref D | 5.6298 | -0.546 | -8.84 | 47.57 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5325 | -0.457 | -7.63 | 46.76 K | |
| MDNA | Medicenna Therapeutics Corp | 3.20 | -0.24 | -6.98 | 102.8 K | |
| BU | Burcon Nutrascience Corp | 28.9495 | -1.9852 | -6.42 | 29.49 K | |
| ATS | Ats Corp | 19.69 | -1.03 | -4.97 | 337.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.36 | -0.44 | -4.49 | 170.8 K | |
| BBD-A | Bombardier Inc | 37.75 | -1.75 | -4.43 | 498.11 K | |
| HBP | Helix Biopharm | 6.65 | -0.30 | -4.32 | 120 | |
| BBD-B | Bombardier Inc Series B | 36.75 | -1.50 | -3.92 | 948.99 K | |
| RAY | Stingray Group Inc. | 4.4842 | -0.1739 | -3.73 | 308.5 K | |
| TCS | Tecsys Inc J | 19.6154 | -0.6999 | -3.45 | 6.3 K | |
| WEED | Canopy Growth Corp | 287.70 | -9.40 | -3.16 | 198.49 K | |
| WRG | Western Energy Services Corp | 37.20 | -1.20 | -3.13 | 46 | |
| CRDL | Cardiol Therapeutics Inc | 4.08 | -0.13 | -3.09 | 17.6 K | |
| AVNT | Avant Brands Inc | 4.95 | -0.15 | -2.94 | 5.81 K | |
| OGI | Organigram Holdings Inc | 13.52 | -0.36 | -2.59 | 248.5 K | |
| DSG | Descartes Sys | 60.71 | -1.55 | -2.49 | 157.24 K | |
| NG | Novagold Res Inc | 11.77 | -0.30 | -2.49 | 632.77 K | |
| CRON | Cronos Group Inc | 9.68 | -0.21 | -2.12 | 693.3 K | |
| SHOP | Shopify Inc | 63.222 | -1.251 | -1.94 | 3.08 M | |
| BBD-PC | Bombardier Inc Pref C | 8.7932 | -0.1727 | -1.93 | 37.16 K | |
| IVQ | Invesque Inc CAD | 8.374 | -0.1566 | -1.84 | 17.4 K | |
| SHLE | Source Energy Services Ltd | 3.24 | -0.06 | -1.82 | 1.5 K | |
| BDT | Bird Construction Inc | 5.0513 | -0.0921 | -1.79 | 41.7 K | |
| PBL | Pollard Banknote Ltd | 18.6348 | -0.2867 | -1.52 | 4.3 K | |
| TRI | Thomson Reuters Corp | 94.4113 | -1.4069 | -1.47 | 613.69 K | |
| BOS | Airboss America J | 7.1264 | -0.106 | -1.47 | 42.9 K | |
| TGO | Terago Inc | 8.26 | -0.11 | -1.31 | 4.6 K | |
| OR | Osisko Gold Royalties Ltd | 11.4316 | -0.147 | -1.27 | 450.5 K | |
| NUAG | New Pacific Metals Corp | 6.4442 | -0.0792 | -1.21 | 104.47 K | |
| ACO-X | ATCO Ltd | 39.1744 | -0.4507 | -1.14 | 267.83 K | |
| WPM | Wheaton Precious Metals Corp | 34.9956 | -0.3887 | -1.1 | 622.64 K | |
| SEC | Senvest Capital | 175.00 | -1.90 | -1.07 | 800 | |
| SFC | Sagicor Financial Company Ltd | 6.8882 | -0.0736 | -1.06 | 1.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.5292 | -0.4447 | -1.03 | 4.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4573 | -0.0556 | -1.01 | 495.36 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.269 | -0.123 | -0.99 | 100 | |
| MKP | Mcan Mortgage Corp | 8.7643 | -0.0843 | -0.95 | 20.09 K | |
| X | TMX Group Ltd | 21.5227 | -0.2043 | -0.94 | 804.17 K | |
| CRWN | Crown Capital Partners Inc | 7.2656 | -0.0678 | -0.92 | 100 | |
| DOL | Dollarama Inc | 43.4536 | -0.4023 | -0.92 | 774.4 K | |
| GEI | Gibson Energy Inc | 17.5308 | -0.1569 | -0.89 | 484.15 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.69 | -0.05 | -0.87 | 4.46 K | |
| ORIO | ORIO | 10.47 | -0.09 | -0.85 | 3.57 K | |
| DCBO | Docebo Inc | 16.57 | -0.13 | -0.78 | 3.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.41 | -0.05 | -0.77 | 100 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7975 | -0.0683 | -0.77 | 1.6 K | |
| TRZ | Transat At Inc | 16.03 | -0.12 | -0.74 | 89.71 K | |
| FCD-UN | Firm Capital Property Trust | 3.9133 | -0.029 | -0.74 | 12.1 K | |
| LSPD | Lightspeed Commerce Inc. | 44.24 | -0.32 | -0.72 | 493.1 K | |
| ACB | Aurora Cannabis Inc | 337.20 | -2.40 | -0.71 | 64.97 K | |
| CSU | Constellation Software Inc | 1303.8673 | -7.7867 | -0.59 | 31.3 K | |
| ENGH | Enghouse Systems Ltd | 43.8773 | -0.2605 | -0.59 | 93.29 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4268 | -0.0615 | -0.59 | 12.93 K | |
| GBT | Bmtc Group Inc | 8.6823 | -0.0511 | -0.59 | 3.2 K | |
| OTEX | Open Text Corp | 52.2732 | -0.3053 | -0.58 | 772.3 K | |
| NFI | Nfi Group Inc. | 29.7275 | -0.1729 | -0.58 | 458.35 K | |
| ALA-PG | Altagas Ltd Pref G | 12.0481 | -0.07 | -0.58 | 1.47 K | |
| ELD | Eldorado Gold | 8.7455 | -0.0499 | -0.57 | 952.41 K | |
| KPT | Kp Tissue Inc | 6.7209 | -0.0381 | -0.56 | 7.2 K | |
| Y | Yellow Pages Ltd | 7.3686 | -0.0412 | -0.56 | 12.3 K | |
| PWF-PT | Power Financial Corp Pref T | 12.6055 | -0.07 | -0.55 | 3.7 K | |
| AI | Atrium Mortgage Investment Corp | 9.029 | -0.0493 | -0.54 | 45.6 K | |
| DPM | Dundee Precious Metals Inc | 4.8565 | -0.0263 | -0.54 | 253.77 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.6646 | -0.1724 | -0.53 | 482.85 K | |
| EMA-PH | Emera Inc | 17.4469 | -0.0903 | -0.51 | 8.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.75 | 286.81 M | -0.05 | -0.57 | 2.56 K |
| CMBMF | Cambium Networks Corporation | 7.16 | 7.84 M | -0.06 | -0.83 | 25.06 K |
| SIRC | Solar Integrated Roofing Corporation | 3.975 | 1.1 M | -0.06 | -1.49 | 2.94 K |
| BBRW | BrewBilt Manufacturing Inc | 585.0585 | 158.47 K | -445.5446 | -43.23 | 7 |
| HCANF | Halo Collective Inc | 1530.00 | 15.08 K | -120.00 | -7.27 | 29 |
| BNVIF | Binovi Technologies Corp | 4.171 | 13.31 K | -0.0365 | -0.87 | 29 |
| MKDTY | Molecular Data Inc. | 3.38 | 1.22 K | -0.02 | -0.59 | 10.97 K |
| SYNE | Synthesis Energy Systems Inc | 6.11 | 157 | -0.07 | -1.13 | 56.09 K |
| CLABF | Core One Labs Inc | 4.7352 | -0.088 | -1.82 | 288 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 55.4714 | -18.4905 | -25 | 18 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 790 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 3.92 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 1.05 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.40 | -10 | 755 | |
| EVER | Evergold Corp | 3.25 | -0.25 | -7.14 | 15.03 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | -0.25 | -7.14 | 7.42 K | |
| ATLE | Atlas Energy Corp. | 3.60 | -0.20 | -5.26 | 25.61 K | |
| HITI | High Tide Inc | 3.075 | -0.15 | -4.65 | 3.64 K | |
| LFST | Lifeist Wellness Inc | 11.00 | -0.40 | -3.51 | 27.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 9.21 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 5.1 K | |
| ITR | Integra Resources Corp | 7.9375 | -0.25 | -3.05 | 16.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0358 | -0.1788 | -2.18 | 43.84 K | |
| BQE | BQE Water Inc | 8.65 | -0.05 | -0.57 | 1.57 K |