Loser Valuations for 26 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 26 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.6875 | 59.22 B | -0.7825 | -4.02 | 551 K | 10.3 M |
| LNG | Cheniere Energy | 46.1301 | 57.09 B | -1.5195 | -3.19 | 4.47 M | 206.32 M |
| SEB | Seaboard Corporation | 3389.4133 | 3.27 B | -161.2952 | -4.54 | 1 K | 3.39 M |
| NHC | National Healthcare Corp | 63.2739 | 3.25 B | -0.936 | -1.46 | 50.9 K | 3.22 M |
| NOG | Northern Oil and Gas | 11.5756 | 2.36 B | -0.4857 | -4.03 | 969.83 K | 11.23 M |
| SVM | Silvercorp Metals Inc | 3.6311 | 1.84 B | -0.0961 | -2.58 | 1.27 M | 4.62 M |
| ESBA | Empire State Realty Op LP | 11.2037 | 1.46 B | -0.2148 | -1.88 | 9.5 K | 106.44 K |
| USAS | Americas Silver Corp | 7.10 | 997.56 M | -0.15 | -2.07 | 178.24 K | 1.27 M |
| REPX | Riley Exploration Permian Inc | 5.9049 | 870.44 M | -0.1903 | -3.12 | 216 | 1.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4124 | 722.72 M | -0.1986 | -3.54 | 309.1 K | 1.67 M |
| GORO | Gold Resource Corp | 4.4652 | 530.74 M | -0.1482 | -3.21 | 748.6 K | 3.34 M |
| CTGO | Contango Ore Inc | 14.50 | 497.6 M | -0.50 | -3.33 | 100 | 1.45 K |
| CIX | Compx International Inc | 9.2736 | 451.77 M | -0.078 | -0.83 | 1.64 K | 15.18 K |
| SENS | Senseonics Holdings | 30.80 | 422.46 M | -1.60 | -4.94 | 182.04 K | 5.61 M |
| CMCL | Caledonia Mining Cp | 8.6775 | 410.48 M | -0.1353 | -1.54 | 31.59 K | 274.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0717 | 373.71 M | -0.0704 | -0.86 | 250.9 K | 2.03 M |
| BRBS | Blue Ridge Bankshare | 11.5632 | 357.85 M | -0.124 | -1.06 | 6.84 K | 79.1 K |
| GTE | Gran Tierra Energy Inc | 8.182 | 332.22 M | -0.588 | -6.7 | 166.6 K | 1.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8472 | 281.36 M | -0.0794 | -0.67 | 83.7 K | 991.61 K |
| INFU | Infusystems Holdings | 10.39 | 270.08 M | -0.07 | -0.67 | 38.5 K | 400.02 K |
| ACU | Acme United Corp | 21.057 | 263.92 M | -0.2061 | -0.97 | 31.3 K | 659.08 K |
| BKTI | Bk Technologies Inc | 10.8379 | 242.45 M | -0.8298 | -7.11 | 371 | 4.02 K |
| ELMD | Electromed Inc | 11.66 | 221.85 M | -1.27 | -9.82 | 207.8 K | 2.42 M |
| PED | Pedevco Corp | 24.80 | 192.2 M | -0.40 | -1.59 | 170 | 4.22 K |
| INTT | Intest Corp | 5.40 | 157.76 M | -0.19 | -3.4 | 17.7 K | 95.59 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8763 | 154.33 M | -0.0426 | -0.62 | 81.7 K | 561.79 K |
| USBC | USBC, Inc. | 64.80 | 139.52 M | -3.20 | -4.71 | 148 | 9.59 K |
| ESP | Espey Mfg. & Electronics | 18.7138 | 139.52 M | -0.2127 | -1.12 | 1.6 K | 29.94 K |
| BCV | Bancroft Convertible Fund | 14.6259 | 117.84 M | -0.2468 | -1.66 | 30.8 K | 450.48 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 111.55 M | -0.07 | -1.81 | 20.7 K | 78.66 K |
| SIF | Sifco Industries | 4.51 | 108.6 M | -0.05 | -1.1 | 1.5 K | 6.77 K |
| STXS | Stereotaxis Inc | 3.80 | 105.53 M | -0.21 | -5.24 | 142.48 K | 541.41 K |
| BDL | Flanigan's Enterprises | 18.5872 | 95.89 M | -0.1967 | -1.05 | 439 | 8.16 K |
| NINE | Nine Energy Service, Inc. | 4.14 | 94.72 M | -0.36 | -8 | 122.75 K | 508.21 K |
| LGL | LGL Group | 4.3741 | 82.62 M | -0.1282 | -2.85 | 99.45 K | 435 K |
| MHH | Mastech Holdings Inc | 16.33 | 76.52 M | -0.16 | -0.97 | 133.09 K | 2.17 M |
| IOR | Income Opportunity Realty Trust | 12.51 | 75.31 M | -1.49 | -10.64 | 264 | 3.3 K |
| WYY | Widepoint Corp | 4.575 | 61.79 M | -0.083 | -1.78 | 27.25 K | 124.66 K |
| DIT | Amcon Distributing Company | 64.2779 | 59.44 M | -1.2054 | -1.84 | 100 | 6.43 K |
| CVU | CPI Aerostructures | 3.18 | 59.09 M | -0.22 | -6.47 | 688.15 K | 2.19 M |
| DXR | Daxor Corp | 9.05 | 50.38 M | -0.55 | -5.73 | 1.72 K | 15.52 K |
| MYO | Myomo Inc | 5.57 | 47.13 M | -0.33 | -5.59 | 300 K | 1.67 M |
| SER | Serina Therapeutics Inc | 41.4286 | 41.91 M | -1.7857 | -4.13 | 1.9 K | 78.55 K |
| BATL | Battalion Oil Corp | 9.475 | 41.78 M | -0.935 | -8.98 | 11.7 K | 110.86 K |
| GRF | Eagle Capital Growth Fund | 5.0567 | 39.57 M | -0.093 | -1.81 | 4.8 K | 24.27 K |
| PAAI | Paradium AI, Inc. | 17.82 | 39.52 M | -0.22 | -1.22 | 268 | 4.78 K |
| INDO | Indonesia Energy Corp Ltd | 6.413 | 36.93 M | -0.357 | -5.27 | 2.7 K | 17.32 K |
| ANVS | Annovis Bio Inc | 4.79 | 28.55 M | -0.63 | -11.62 | 80.45 K | 385.34 K |
| GPUS | Hyperscale Data, Inc. | 240430.4375 | 24.93 M | -39473.6563 | -14.1 | 3 | 721.29 K |
| CVM | Cel-Sci Corp | 324.90 | 24.1 M | -165.60 | -33.76 | 202.22 K | 65.7 M |
| MXC | Mexco Energy Corp | 3.3919 | 18.89 M | -0.1114 | -3.18 | 6.1 K | 20.69 K |
| MYND | Mynd.Ai Inc ADR | 28.9649 | 11.61 M | -0.1839 | -0.63 | 2.03 K | 58.8 K |
| CVR | Chicago Rivet & Machine Company | 21.0182 | 10.14 M | -0.1895 | -0.89 | 1.7 K | 35.73 K |
| PLAG | Planet Green Holdings Corp | 16.90 | 4.97 M | -1.30 | -7.14 | 2.52 K | 42.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 260.00 | 4.85 M | -2.00 | -0.76 | 2.61 K | 677.82 K |
| DSS | Document Security Systems | 106.4612 | 4.64 M | -9.8672 | -8.48 | 15.75 K | 1.68 M |
| YCBD | Cbdmd Inc | 381.5996 | 4.34 M | -10.80 | -2.75 | 1.53 K | 583.08 K |
| AUMN | Golden Minerals Company | 7.6475 | 3.72 M | -0.2225 | -2.83 | 27.57 K | 210.83 K |
| PW | Power REIT | 14.11 | 2.46 M | -1.10 | -7.23 | 63.3 K | 893.15 K |
| TOPS | Top Ships Inc | 2160.00 | 2.08 M | -240.00 | -10 | 290 | 626.4 K |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | -54.00 | -5.36 | 499 | 476.05 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.14 M | -2.50 | -4.42 | 45.5 K | 2.46 M |
| SCPX | Scorpius Holdings Inc | 317.1003 | 36.69 K | -12.88 | -3.9 | 1.07 K | 339.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6281 | -0.2241 | -0.94 | 3.96 K | 93.47 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.73 | 636.42 B | -1.17 | -2.34 | 884.48 K | 43.1 M |
| SI | Silver | 17.834 | 1.07 B | -0.357 | -1.96 | 96.32 K | 1.72 M |
| BZ | Brent Crude | 53.43 | -1.52 | -2.77 | 171.5 K | 9.16 M | |
| CC | Cocoa | 2739.00 | -67.00 | -2.39 | 17.66 K | 48.38 M | |
| CL | Crude Oil | 48.73 | -1.17 | -2.34 | 884.48 K | 43.1 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 572.00 | -9.00 | -1.55 | 28 | 16.02 K | |
| RU | Rubber | 178.30 | -2.70 | -1.49 | 17 | 3.03 K | |
| CT | Cotton | 65.55 | -0.78 | -1.18 | 26 | 1.7 K | |
| ZL | Soybean Oil | 29.45 | -0.17 | -0.57 | 103.4 K | 3.05 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9840.8896 | 5.58 T | -220.5703 | -2.19 | 100.93 M | 993.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 51.92 | 1.36 T | -1.4073 | -2.64 | 212.31 M | 11.02 B |
| WMT | Walmart Inc. | 34.6327 | 1.02 T | -0.1856 | -0.53 | 20.02 M | 693.34 M |
| CSCO | Cisco Systems Inc | 35.052 | 377.38 B | -0.4822 | -1.36 | 38.51 M | 1.35 B |
| PANW | Palo Alto Networks Inc | 31.5966 | 257.54 B | -1.23 | -3.75 | 19.69 M | 622.21 M |
| TMUS | T-Mobile US | 90.0428 | 170.11 B | -0.8942 | -0.98 | 4.37 M | 393.6 M |
| QCOM | Qualcomm Inc | 69.2959 | 167.38 B | -0.4871 | -0.7 | 13.12 M | 909.51 M |
| BKNG | Booking Holdings Inc | 65.897 | 130.74 B | -1.8997 | -2.8 | 22.58 M | 1.49 B |
| ADP | Automatic Data Processing, Inc. | 145.173 | 121.5 B | -0.7419 | -0.51 | 2.32 M | 336.76 M |
| SBUX | Starbucks Corporation | 70.4973 | 121.02 B | -1.3283 | -1.85 | 10.55 M | 743.7 M |
| MRVL | Marvell Technology Inc | 21.7617 | 120.02 B | -0.2822 | -1.28 | 11.22 M | 244.22 M |
| MAR | Marriot International | 115.2258 | 108.81 B | -3.7293 | -3.14 | 4.96 M | 571.66 M |
| INTU | Intuit Inc | 269.8937 | 94.83 B | -4.5385 | -1.65 | 2.45 M | 661.08 M |
| MNST | Monster Beverage Cp | 32.94 | 93.7 B | -0.37 | -1.11 | 7 M | 230.64 M |
| CMCSA | Comcast Corporation | 33.0405 | 88.6 B | -0.7435 | -2.2 | 32.57 M | 1.08 B |
| AEP | American Electric Power Company | 78.4802 | 69.03 B | -0.5961 | -0.75 | 3.26 M | 255.73 M |
| DDOG | Datadog Inc | 43.91 | 62.69 B | -0.40 | -0.9 | 2.82 M | 123.8 M |
| NXPI | Nxp Semiconductors | 107.4967 | 61.61 B | -1.2147 | -1.12 | 4.42 M | 474.64 M |
| FAST | Fastenal Company | 15.4384 | 60.69 B | -0.0858 | -0.55 | 8.98 M | 138.57 M |
| ARGX | Argenx Se ADR | 150.51 | 56.27 B | -2.98 | -1.94 | 207.58 K | 31.24 M |
| GRMN | Garmin Ltd | 78.7052 | 55.19 B | -1.4107 | -1.76 | 970.8 K | 76.41 M |
| PCAR | Paccar Inc | 37.5679 | 55.02 B | -0.3085 | -0.81 | 3.24 M | 121.81 M |
| NTRA | Natera Inc | 34.77 | 52.43 B | -0.24 | -0.69 | 623.79 K | 21.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.6926 | 51.17 B | -2.7367 | -3.83 | 1.16 M | 79.38 M |
| FANG | Diamondback Energy | 49.0461 | 50.29 B | -3.1227 | -5.99 | 3.37 M | 165.11 M |
| XEL | XCEL Energy Inc | 56.4107 | 50.2 B | -0.4044 | -0.71 | 3.06 M | 172.63 M |
| KDP | Keurig Dr Pepper Inc | 24.5951 | 50.2 B | -0.1626 | -0.66 | 3.28 M | 80.63 M |
| PYPL | PayPal Holdings | 108.5298 | 48.98 B | -0.547 | -0.5 | 10.31 M | 1.12 B |
| FITB | Fifth Third Bancorp | 20.8075 | 48.47 B | -0.3279 | -1.55 | 5.84 M | 121.52 M |
| EXC | Exelon Corp | 27.0563 | 47.94 B | -0.3335 | -1.22 | 9.68 M | 261.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.0494 | 45.88 B | -0.7288 | -4.62 | 11.82 M | 177.81 M |
| PAYX | Paychex Inc | 68.8811 | 42.54 B | -1.1134 | -1.59 | 2.28 M | 156.82 M |
| TTWO | Take-Two Interactive Software | 109.47 | 39.89 B | -1.50 | -1.35 | 2.56 M | 280.45 M |
| VOD | Vodafone Grp Plc ADR | 12.2199 | 36.95 B | -0.1246 | -1.01 | 2.71 M | 33.06 M |
| KMB | Kimberly-Clark Corp | 110.4359 | 36.74 B | -0.5751 | -0.52 | 1.7 M | 188.11 M |
| ACGL | Arch Capital Grp Ltd | 41.6779 | 36.09 B | -0.5325 | -1.26 | 1.36 M | 56.87 M |
| UAL | United Airlines Holdings Inc | 66.53 | 35.9 B | -4.04 | -5.72 | 9.36 M | 622.98 M |
| ODFL | Old Dominion Freight Line Inc | 66.8062 | 35.47 B | -0.8582 | -1.27 | 1.25 M | 83.59 M |
| MCHP | Microchip Technology | 42.1523 | 35.21 B | -1.0719 | -2.48 | 7.46 M | 314.3 M |
| COHR | Coherent Inc | 29.82 | 33.43 B | -0.93 | -3.02 | 1.74 M | 51.86 M |
| NTAP | Netapp Inc | 41.1193 | 33.27 B | -0.2714 | -0.66 | 2.24 M | 92.07 M |
| EXPE | Expedia Group Inc | 99.7917 | 32.7 B | -7.6133 | -7.09 | 5.08 M | 506.5 M |
| GMAB | Genmab A/S ADR | 24.00 | 32.43 B | -0.31 | -1.28 | 431.4 K | 10.35 M |
| DXCM | Dexcom | 69.5625 | 31.87 B | -1.4275 | -2.01 | 5.28 M | 366.98 M |
| STLD | Steel Dynamics Inc | 24.7031 | 31.56 B | -0.1685 | -0.68 | 1.52 M | 37.48 M |
| HBAN | Huntington Bcshs | 9.4845 | 31.46 B | -0.0971 | -1.01 | 12.17 M | 115.43 M |
| NTRS | Northern Trust Corp | 73.7681 | 31.36 B | -1.4527 | -1.93 | 2.47 M | 182.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4176 | 30.31 B | -0.7956 | -2.72 | 5.78 M | 164.28 M |
| CPRT | Copart Inc | 22.09 | 30.09 B | -0.14 | -0.63 | 9.36 M | 206.76 M |
| KHC | Kraft Heinz Company | 18.9505 | 30.03 B | -0.3178 | -1.65 | 11.77 M | 223.01 M |
| CTSH | Cognizant Tech Sol | 57.6737 | 29.75 B | -1.0937 | -1.86 | 5.21 M | 300.22 M |
| CINF | Cincinnati Financial | 87.691 | 28.91 B | -1.3519 | -1.52 | 1.18 M | 103.69 M |
| FOXA | Fox Corp Cl A | 30.1064 | 28.53 B | -0.3857 | -1.26 | 5.63 M | 169.57 M |
| ULTA | Ulta Beauty Inc | 272.76 | 27.78 B | -5.23 | -1.88 | 771.5 K | 210.43 M |
| BIDU | Baidu Inc ADR | 123.54 | 27.06 B | -0.89 | -0.72 | 5.13 M | 633.51 M |
| FWONK | Liberty Media F1 Series K | 38.4563 | 26.71 B | -3.0638 | -7.38 | 2.88 M | 110.57 M |
| DLTR | Dollar Tree Inc | 87.75 | 25.88 B | -0.92 | -1.04 | 2.37 M | 208.16 M |
| FCNCA | First Citizens Bancs | 479.4097 | 25.61 B | -3.7295 | -0.77 | 37.3 K | 17.88 M |
| CASY | Casey's General Stor | 167.671 | 25.49 B | -3.0539 | -1.79 | 385.28 K | 64.6 M |
| FOX | Fox Corp Cl B | 29.5734 | 25.3 B | -0.3925 | -1.31 | 2.76 M | 81.66 M |
| FWONA | Liberty Media F1 Series A | 36.3945 | 25 B | -2.641 | -6.77 | 258.06 K | 9.39 M |
| FLEX | Flextronics Intl Ltd | 8.7067 | 24.65 B | -0.2691 | -3 | 5.75 M | 50.07 M |
| ON | On Semiconductor | 18.36 | 24.53 B | -0.26 | -1.4 | 7.47 M | 137.08 M |
| UTHR | United Therapeutic | 105.81 | 24.26 B | -7.05 | -6.25 | 1.53 M | 162.18 M |
| PFG | Principal Financial Group Inc | 38.5302 | 24.01 B | -0.4172 | -1.07 | 1.49 M | 57.48 M |
| ROKU | Roku Inc | 112.71 | 23.82 B | -5.96 | -5.02 | 9.77 M | 1.1 B |
| LPLA | Lpl Financial Hld | 80.007 | 23.56 B | -1.1431 | -1.41 | 701.4 K | 56.12 M |
| VTRS | Viatris Inc | 15.8369 | 21.78 B | -0.2918 | -1.81 | 5.16 M | 81.66 M |
| PTC | Ptc Inc | 80.43 | 21.14 B | -0.89 | -1.09 | 743 K | 59.76 M |
| FSLR | First Solar Inc | 46.11 | 21.04 B | -2.46 | -5.06 | 2.67 M | 123.13 M |
| ALNY | Alnylam Pharmaceuticals | 118.05 | 20.98 B | -1.24 | -1.04 | 537.9 K | 63.5 M |
| JBHT | J B Hunt Transport | 95.2877 | 20.57 B | -0.5679 | -0.59 | 907.49 K | 86.47 M |
| SBAC | SBA Communications | 265.251 | 20.48 B | -2.5855 | -0.97 | 844.4 K | 223.98 M |
| EVRG | Evergy Inc | 54.5329 | 20.15 B | -0.4075 | -0.74 | 1.41 M | 76.97 M |
| SWKS | Skyworks Solutions | 89.1868 | 19.1 B | -2.0275 | -2.22 | 2.76 M | 246.1 M |
| TSCO | Tractor Supply Company | 16.8499 | 19.08 B | -0.3057 | -1.78 | 6.92 M | 116.66 M |
| SSNC | SS&C Technologies | 54.4398 | 18.37 B | -0.7503 | -1.36 | 1.77 M | 96.46 M |
| WWD | Woodward Inc | 108.4655 | 18.12 B | -0.5597 | -0.51 | 1.29 M | 139.82 M |
| MEDP | Medpace Holdings Inc | 100.48 | 17.76 B | -1.47 | -1.44 | 450.85 K | 45.3 M |
| EWBC | East West Bancorp | 34.7313 | 17.68 B | -0.2743 | -0.78 | 1.98 M | 68.91 M |
| PAA | Plains All American Pipeline LP | 8.5039 | 17.31 B | -0.3264 | -3.7 | 5.45 M | 46.35 M |
| NDSN | Nordson Corp | 145.5669 | 17.29 B | -1.6391 | -1.11 | 244.1 K | 35.53 M |
| HST | Host Marriott Financial Trust | 11.9619 | 17.11 B | -0.4017 | -3.25 | 14.44 M | 172.7 M |
| EXEL | Exelixis Inc | 18.69 | 17.03 B | -0.71 | -3.66 | 4.35 M | 81.32 M |
| HAS | Hasbro Inc | 65.3222 | 16.86 B | -0.4038 | -0.61 | 1.82 M | 118.9 M |
| LAMR | Lamar Advertis A | 65.0317 | 15.97 B | -1.2938 | -1.95 | 550.2 K | 35.78 M |
| NTNX | Nutanix Inc | 32.63 | 15.84 B | -2.07 | -5.97 | 5.55 M | 180.95 M |
| NWS | News Cp Cl B | 11.947 | 15.59 B | -0.4739 | -3.82 | 723.25 K | 8.64 M |
| PNFP | Pinnacle Finl Ptnrs | 52.2208 | 15.34 B | -0.7841 | -1.48 | 715.55 K | 37.37 M |
| ZBRA | Zebra Technologies | 217.81 | 15.32 B | -2.19 | -1 | 549.47 K | 119.68 M |
| APA | Apa Corp | 21.0392 | 15.23 B | -0.9215 | -4.2 | 5.52 M | 116.05 M |
| CHKP | Check Point Software | 103.66 | 15.13 B | -2.72 | -2.56 | 1.96 M | 203.69 M |
| MANH | Manhattan Assoc | 72.37 | 14.82 B | -0.84 | -1.15 | 343.53 K | 24.86 M |
| JAZZ | Jazz Pharma Plc | 116.59 | 14.76 B | -10.66 | -8.38 | 1.9 M | 221.03 M |
| MTSI | Macom Technology S | 26.24 | 14.54 B | -0.49 | -1.83 | 272.42 K | 7.15 M |
| REG | Regency Centers Corp | 47.7041 | 14.26 B | -0.3183 | -0.66 | 2.05 M | 97.8 M |
| VNOM | Viper Energy LP | 13.5541 | 14.26 B | -0.169 | -1.23 | 1.03 M | 13.92 M |
| NWSA | News Cp Cl A | 11.5495 | 14.25 B | -0.4964 | -4.12 | 3.23 M | 37.35 M |
| COKE | Coca Cola Bot Cons | 19.9896 | 14.14 B | -4.3768 | -17.96 | 1.95 M | 38.97 M |
| PIRBF | Piraeus Bank S.A. | 40.6791 | 13.29 B | -2.5191 | -5.83 | 3.58 K | 145.47 K |
| FIVE | Five Below Inc | 105.60 | 13.28 B | -1.58 | -1.47 | 1.33 M | 140.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.06 | 1.23 T | -1.99 | -0.91 | 6.9 M | 1.49 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 324301.00 | 1.22 T | -3699.00 | -1.13 | 393 | 127.45 M |
| LLY | Eli Lilly and Company | 124.6884 | 1.22 T | -1.7555 | -1.39 | 4.66 M | 580.92 M |
| WMT | Walmart Stores | 34.7156 | 1.02 T | -0.1861 | -0.53 | 20.02 M | 695 M |
| V | Visa Inc | 179.3217 | 789.82 B | -1.1399 | -0.63 | 14.22 M | 2.55 B |
| XOM | Exxon Mobil Corporation | 44.0182 | 679.7 B | -0.9881 | -2.2 | 29.81 M | 1.31 B |
| JNJ | Johnson & Johnson | 121.4861 | 655.56 B | -0.8202 | -0.67 | 10.09 M | 1.23 B |
| MA | Mastercard Inc | 288.1075 | 571.42 B | -4.6884 | -1.6 | 9.41 M | 2.71 B |
| ABBV | Abbvie Inc | 68.7339 | 509.35 B | -0.5986 | -0.86 | 9.79 M | 672.84 M |
| CVX | Chevron Corp | 75.1615 | 417.68 B | -2.0469 | -2.65 | 11.99 M | 901.22 M |
| PG | Procter & Gamble Company | 108.8136 | 387.3 B | -1.15 | -1.05 | 6.89 M | 750.18 M |
| HD | Home Depot | 202.1481 | 349.13 B | -1.8043 | -0.88 | 6.96 M | 1.41 B |
| BAC | Bank of America Corporation | 26.2878 | 344.47 B | -0.3862 | -1.45 | 80.01 M | 2.1 B |
| GE | General Electric Company | 53.0038 | 326.55 B | -1.791 | -3.27 | 18.68 M | 990.26 M |
| NVS | Novartis Ag ADR | 67.0204 | 305.82 B | -0.6463 | -0.96 | 5.51 M | 369.57 M |
| MS | Morgan Stanley | 38.9287 | 285.52 B | -0.651 | -1.64 | 22.29 M | 867.57 M |
| RY | Royal Bank of Canada | 61.5672 | 282.09 B | -1.3403 | -2.13 | 1.59 M | 97.76 M |
| SAP | SAP Ag ADR | 113.1419 | 281.08 B | -0.7846 | -0.69 | 802.8 K | 90.83 M |
| BML-PG | Bank of America Corporation | 15.9164 | 261.3 B | -0.2684 | -1.66 | 4 K | 63.71 K |
| WFC | Wells Fargo & Company | 37.819 | 254.56 B | -0.8397 | -2.17 | 27.37 M | 1.04 B |
| CAT | Caterpillar Inc | 113.4994 | 254.49 B | -0.6637 | -0.58 | 3.9 M | 443.15 M |
| GS | Goldman Sachs Group | 186.1207 | 253.01 B | -1.5785 | -0.84 | 4.17 M | 776.33 M |
| IBM | International Business Machines | 103.6987 | 233.55 B | -1.4544 | -1.38 | 5.66 M | 586.59 M |
| AXP | American Express Company | 109.2378 | 217.91 B | -2.2124 | -1.99 | 5.27 M | 575.46 M |
| DIS | Walt Disney Company | 120.5218 | 202.4 B | -4.7189 | -3.77 | 31.2 M | 3.76 B |
| DELL | Dell Technologies Inc | 21.2401 | 201.5 B | -0.1341 | -0.63 | 3.47 M | 73.79 M |
| ANET | Arista Networks Inc | 12.6963 | 200.74 B | -0.1781 | -1.38 | 13.16 M | 167.1 M |
| BHP | BHP Billiton Ltd ADR | 27.2849 | 199.71 B | -0.1997 | -0.73 | 2.78 M | 75.87 M |
| MCD | McDonald's Corporation | 181.8478 | 196.75 B | -1.7311 | -0.94 | 4.19 M | 762.09 M |
| C | Citigroup Inc | 54.6373 | 196.06 B | -1.0017 | -1.8 | 25.55 M | 1.4 B |
| TTE | Totalenergies Se ADR | 28.7876 | 195.46 B | -0.1639 | -0.57 | 3.07 M | 88.44 M |
| CRM | Salesforce.com Inc | 176.2819 | 183.04 B | -2.3653 | -1.32 | 13.92 M | 2.45 B |
| WELL | Welltower Inc | 67.8239 | 180.05 B | -1.8905 | -2.71 | 3.84 M | 260.43 M |
| UNP | Union Pacific Corp | 144.349 | 177 B | -4.4764 | -3.01 | 4.92 M | 710.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0327 | 167.77 B | -0.58 | -0.94 | 1.97 M | 120.23 M |
| COP | ConocoPhillips | 41.3084 | 162.73 B | -2.1474 | -4.94 | 11.65 M | 481.11 M |
| ACN | Accenture Plc | 176.2475 | 162.26 B | -1.2881 | -0.73 | 2.67 M | 470.77 M |
| T | American Telephone and Telegraph Inc. | 21.4773 | 146.99 B | -0.1447 | -0.67 | 40.27 M | 864.85 M |
| UL | Unilever Plc ADR | 51.7831 | 145.82 B | -0.6184 | -1.18 | 1.1 M | 56.97 M |
| BX | Blackstone Inc | 45.0691 | 143.22 B | -0.3783 | -0.83 | 5.73 M | 258.36 M |
| UBER | Uber Technologies Inc | 34.45 | 140.49 B | -1.44 | -4.01 | 44.11 M | 1.52 B |
| RIO | Rio Tinto Plc ADR | 29.8666 | 135.25 B | -0.4326 | -1.43 | 2.4 M | 71.62 M |
| MDT | Medtronic Inc | 88.5641 | 134.1 B | -1.9857 | -2.19 | 5.43 M | 480.58 M |
| MO | Altria Group | 28.5167 | 129.05 B | -0.2505 | -0.87 | 14.29 M | 407.59 M |
| SYK | Stryker Corp | 188.6631 | 128.53 B | -4.3503 | -2.25 | 1.99 M | 376.08 M |
| LOW | Lowe's Companies | 101.543 | 127.49 B | -4.6783 | -4.4 | 12.74 M | 1.29 B |
| HDB | Hdfc Bank Ltd ADR | 23.4674 | 127.02 B | -0.1227 | -0.52 | 5.1 M | 119.64 M |
| ETN | Eaton Corp | 85.6774 | 127.01 B | -1.446 | -1.66 | 4.11 M | 352.01 M |
| SPOT | Spotify Technology S.A. | 140.49 | 126.31 B | -1.31 | -0.92 | 1.5 M | 211.17 M |
| MCK | Mckesson Corp | 152.5814 | 124.98 B | -1.7948 | -1.16 | 5.58 M | 851.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6037 | 121.15 B | -0.0775 | -2.11 | 41.26 M | 148.7 M |
| BMO | Bank of Montreal | 54.4328 | 119.87 B | -1.0332 | -1.86 | 773.1 K | 42.08 M |
| BP | BP Plc ADR | 23.6691 | 115.13 B | -0.1811 | -0.76 | 11.3 M | 267.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.544 | 114.54 B | -0.1734 | -2.25 | 15.26 M | 115.13 M |
| PH | Parker-Hannifin Corp | 174.2323 | 112.53 B | -4.4185 | -2.47 | 2.27 M | 395.18 M |
| MPC | Marathon Petroleum Corp | 43.5698 | 110.15 B | -0.7086 | -1.6 | 6.04 M | 263.23 M |
| HCA | Hca Holdings Inc | 122.0701 | 109.87 B | -4.4028 | -3.48 | 2.72 M | 331.46 M |
| SO | Southern Company | 52.5683 | 107.37 B | -0.5321 | -1 | 5.03 M | 264.23 M |
| ENB | Enbridge Inc | 26.285 | 107.23 B | -0.4356 | -1.63 | 6.32 M | 166.1 M |
| CVS | CVS Corp | 51.1149 | 104.02 B | -1.3707 | -2.61 | 16.87 M | 862.44 M |
| CNQ | Canadian Natural Resources | 9.3024 | 100.85 B | -0.2528 | -2.65 | 7 M | 65.15 M |
| VLO | Valero Energy Corp | 56.4588 | 97.95 B | -2.1412 | -3.65 | 4.7 M | 265.47 M |
| GD | General Dynamics Corp | 149.2615 | 96.41 B | -2.0621 | -1.36 | 2.74 M | 408.59 M |
| PSX | Phillips 66 | 62.8223 | 96.36 B | -1.9395 | -2.99 | 4.16 M | 261.11 M |
| WM | Waste Management | 109.2454 | 95.94 B | -0.9214 | -0.84 | 2.7 M | 294.44 M |
| AEM | Agnico-Eagle Mines Ltd | 44.3692 | 95.58 B | -0.6765 | -1.5 | 1.94 M | 85.97 M |
| USB | U.S. Bancorp | 37.9505 | 93.09 B | -0.81 | -2.09 | 12.02 M | 456.09 M |
| PNC | PNC Bank | 110.2934 | 90.07 B | -2.0912 | -1.86 | 2.73 M | 301.63 M |
| AMT | American Tower Corp | 203.5467 | 89.97 B | -2.9106 | -1.41 | 2.02 M | 412.1 M |
| GLW | Corning Inc | 21.2914 | 89.09 B | -0.3963 | -1.83 | 7.33 M | 156.09 M |
| RCL | Royal Caribbean Cruises Ltd | 79.6982 | 86.32 B | -6.9787 | -8.05 | 9.75 M | 776.9 M |
| SPG | Simon Property Group | 94.9294 | 86 B | -2.1896 | -2.25 | 2.23 M | 211.53 M |
| FCX | Freeport-Mcmoran Inc | 9.7661 | 83.15 B | -0.2521 | -2.52 | 29.85 M | 291.49 M |
| TRV | The Travelers Companies Inc | 112.7611 | 82.55 B | -1.9559 | -1.7 | 1.72 M | 193.44 M |
| HLT | Hilton Inc | 96.4941 | 82.25 B | -0.9659 | -0.99 | 6.11 M | 589.69 M |
| ITW | Illinois Tool Works Inc | 151.8547 | 81.11 B | -1.3806 | -0.9 | 1.67 M | 254.07 M |
| SU | Suncor Energy Inc | 21.8599 | 80.77 B | -0.5226 | -2.33 | 3.67 M | 80.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5934 | 80.35 B | -0.0308 | -0.85 | 34.11 M | 122.55 M |
| CVNA | Carvana Co. Class A | 20.312 | 79.9 B | -0.496 | -2.38 | 12.98 M | 263.7 M |
| CI | Cigna Corp | 171.8486 | 79.66 B | -2.5834 | -1.48 | 2.87 M | 493.15 M |
| EPD | Enterprise Products Partners LP | 15.0079 | 79.08 B | -0.0881 | -0.58 | 9.53 M | 142.96 M |
| CL | Colgate-Palmolive Company | 62.9212 | 78.67 B | -0.7593 | -1.19 | 4.19 M | 263.56 M |
| USB-PH | U.S. Bancorp | 19.2999 | 78.2 B | -0.1231 | -0.63 | 109.06 K | 2.1 M |
| PWR | Quanta Services | 36.7158 | 76.7 B | -0.8714 | -2.32 | 1.92 M | 70.33 M |
| CNI | Canadian National Railway | 77.9657 | 76.41 B | -0.4936 | -0.63 | 775.03 K | 60.43 M |
| EOG | Eog Resources | 48.4946 | 76 B | -2.9081 | -5.66 | 5.37 M | 260.48 M |
| NOC | Northrop Grumman Corp | 302.9153 | 74.62 B | -5.1193 | -1.66 | 934.4 K | 283.04 M |
| FDX | Fedex Corp | 128.8226 | 74.19 B | -0.9537 | -0.73 | 2.77 M | 356.5 M |
| RACE | Ferrari N.V. | 150.7019 | 74.03 B | -1.5173 | -1 | 709.2 K | 106.88 M |
| NSC | Norfolk Southern Corp | 167.3254 | 73.96 B | -4.208 | -2.45 | 1.96 M | 327.29 M |
| SLB | Schlumberger N.V. | 24.8544 | 73.27 B | -0.8407 | -3.27 | 19.24 M | 478.22 M |
| MFC | Manulife Financial Corp | 12.7242 | 72.77 B | -0.0653 | -0.51 | 2.77 M | 35.25 M |
| TGT | Target Corporation | 93.9779 | 71.76 B | -0.9002 | -0.95 | 4.32 M | 405.82 M |
| GS-PA | The Goldman Sachs Group Inc | 15.5164 | 69.91 B | -0.1285 | -0.82 | 156.08 K | 2.42 M |
| VRT | Vertiv Holdings Llc. | 12.2725 | 68.05 B | -0.1793 | -1.44 | 2.05 M | 25.18 M |
| ALL | Allstate Corp | 99.6557 | 67.44 B | -1.3605 | -1.35 | 2.48 M | 247.05 M |
| KMI | Kinder Morgan | 14.3408 | 67.25 B | -0.3704 | -2.52 | 17.47 M | 250.47 M |
| MS-PK | Morgan Stanley | 23.7457 | 66.71 B | -0.1867 | -0.78 | 116.79 K | 2.77 M |
| ET | Energy Transfer LP | 6.3646 | 66.08 B | -0.2598 | -3.92 | 29.76 M | 189.39 M |
| DLR | Digital Realty Trust | 105.4243 | 65.97 B | -2.5552 | -2.37 | 2.67 M | 281 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.3208 | 2.5 B | -0.767 | -2.94 | 2.2 K | 55.71 K |
| PDC | Invesco CDN Div Idx ETF | 23.2738 | 151.09 M | -0.1412 | -0.6 | 12.24 K | 284.89 K |
| QRC | Queens Road Capital Investment Ltd | 3.8392 | -0.5236 | -12 | 6.99 K | 26.84 K | |
| VET | Vermilion Energy Inc | 13.0047 | -1.1914 | -8.39 | 3.79 M | 49.28 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | -0.42 | -8.37 | 10.72 K | 49.31 K | |
| OVV | Ovintiv Inc | 13.133 | -1.138 | -7.97 | 1.97 M | 25.91 M | |
| GTE | Gran Tierra Energy Inc | 10.90 | -0.90 | -7.63 | 50.23 K | 547.51 K | |
| HBM | Hudbay Minerals Inc | 3.1655 | -0.2556 | -7.47 | 2.37 M | 7.51 M | |
| ERO | Ero Copper Corp | 14.25 | -1.12 | -7.29 | 462.9 K | 6.6 M | |
| CRDL | Cardiol Therapeutics Inc | 3.35 | -0.24 | -6.69 | 35.4 K | 118.59 K | |
| AC | Air Canada | 34.92 | -2.47 | -6.61 | 4.19 M | 146.39 M | |
| BU | Burcon Nutrascience Corp | 22.3325 | -1.4888 | -6.25 | 39.15 K | 874.25 K | |
| EFX | Enerflex Ltd | 6.3746 | -0.3734 | -5.53 | 1.59 M | 10.16 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.00 | -0.50 | -5.26 | 1.1 K | 9.9 K | |
| BLDP | Ballard Power Systems Inc | 14.01 | -0.76 | -5.15 | 1.73 M | 24.19 M | |
| PGIC | Premium Global Income Split Corp | 33.12 | -1.5657 | -4.51 | 19 | 629.28 | |
| NPI | Northland Power Inc | 21.8413 | -0.9817 | -4.3 | 2.21 M | 48.18 M | |
| EQB | EQB Inc | 41.2025 | -1.8184 | -4.23 | 291.4 K | 12.01 M | |
| DFN | Dividend 15 Split Corp | 3.1406 | -0.1383 | -4.22 | 411.1 K | 1.29 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.525 | -0.3307 | -4.21 | 25 K | 188.13 K | |
| TCS | Tecsys Inc J | 17.6293 | -0.766 | -4.16 | 14.3 K | 252.1 K | |
| IMG | Iamgold Corp | 4.41 | -0.19 | -4.13 | 3.38 M | 14.91 M | |
| IFP | Interfor Corp | 12.2829 | -0.5259 | -4.11 | 369.5 K | 4.54 M | |
| IMO | Imperial Oil | 24.8668 | -1.0604 | -4.09 | 2.03 M | 50.48 M | |
| DOO | Brp Inc | 56.1038 | -2.3876 | -4.08 | 574 K | 32.2 M | |
| CFW | Calfrac Well Services Ltd | 36.00 | -1.50 | -4 | 1.78 K | 63.97 K | |
| PXT | Parex Resources Inc | 13.2441 | -0.547 | -3.97 | 693.2 K | 9.18 M | |
| XMF-PB | M Split Corp Pref B | 3.401 | -0.1385 | -3.91 | 1.5 K | 5.1 K | |
| MTY | Mty Food Group Inc | 46.0907 | -1.8433 | -3.85 | 158.4 K | 7.3 M | |
| CVE | Cenovus Energy Inc | 9.1762 | -0.3653 | -3.83 | 5.4 M | 49.51 M | |
| AETR | Aetherion Technologies Inc. | 27.80 | -1.10 | -3.81 | 6.67 K | 185.54 K | |
| WPRT | Westport Fuel Systems Inc | 27.80 | -1.10 | -3.81 | 6.67 K | 185.54 K | |
| PDV | Prime Dividend Corp Cl A | 5.6035 | -0.2206 | -3.79 | 872 | 4.89 K | |
| PIF | Polaris Infrastructure Inc | 11.1511 | -0.4377 | -3.78 | 86.8 K | 967.92 K | |
| MX | Methanex Corp | 35.2109 | -1.3719 | -3.75 | 437.14 K | 15.39 M | |
| TRI | Thomson Reuters Corp | 91.3498 | -3.504 | -3.69 | 1.17 M | 107.01 M | |
| MDNA | Medicenna Therapeutics Corp | 3.96 | -0.15 | -3.65 | 131.1 K | 519.16 K | |
| TA | Transalta Corp | 9.47 | -0.3583 | -3.65 | 1.45 M | 13.77 M | |
| PSK | Prairiesky Royalty Ltd | 5.1604 | -0.1877 | -3.51 | 621 K | 3.2 M | |
| ENS | E Split Corp | 7.4147 | -0.2692 | -3.5 | 10.2 K | 75.63 K | |
| HUT | Hut 8 Corp | 5.70 | -0.20 | -3.39 | 65.54 K | 373.58 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.04 | -0.21 | -3.36 | 27.2 K | 164.29 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0497 | -0.2056 | -3.29 | 100 | 604.97 | |
| HBP | Helix Biopharm | 7.60 | -0.25 | -3.18 | 140 | 1.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 316.4539 | -10.2082 | -3.13 | 1.81 K | 571.83 K | |
| CFP | Canfor Corp | 12.20 | -0.39 | -3.1 | 344 K | 4.2 M | |
| SJ | Stella Jones Inc | 31.2172 | -0.9947 | -3.09 | 291 K | 9.08 M | |
| USA | Americas Silver Corp | 9.425 | -0.30 | -3.08 | 212.24 K | 2 M | |
| HLS | Hls Therapeutics Inc | 20.0693 | -0.6373 | -3.08 | 33.67 K | 675.65 K | |
| TWC | Twc Enterprises Ltd | 12.6231 | -0.4003 | -3.07 | 2.2 K | 27.77 K | |
| JWEL | Jamieson Wellness Inc | 22.3076 | -0.7015 | -3.05 | 76.3 K | 1.7 M | |
| FTT | Finning Intl | 16.5622 | -0.5043 | -2.95 | 466.49 K | 7.73 M | |
| SKE | Skeena Resources Ltd | 3.96 | -0.12 | -2.94 | 105.97 K | 419.66 K | |
| ADEN | Adentra Inc | 13.8842 | -0.4144 | -2.9 | 31.2 K | 433.19 K | |
| LNR | Linamar Corp | 35.0154 | -1.041 | -2.89 | 210.91 K | 7.38 M | |
| CCL-B | CCL Industries Inc | 39.3154 | -1.1438 | -2.83 | 1.21 M | 47.54 M | |
| RCH | Richelieu Hardware Ltd | 25.6334 | -0.7387 | -2.8 | 115.88 K | 2.97 M | |
| GBT | Bmtc Group Inc | 7.7953 | -0.2217 | -2.77 | 20.4 K | 159.02 K | |
| ELF | E-L Financial | 5.0933 | -0.1426 | -2.72 | 2.23 K | 11.34 K | |
| ALA | AltaGas Ltd | 16.2403 | -0.4347 | -2.61 | 1.01 M | 16.46 M | |
| MAL | Magellan Aero | 10.2487 | -0.2708 | -2.57 | 28.73 K | 294.39 K | |
| WFG | West Fraser Timber CO Ltd | 49.8949 | -1.3077 | -2.55 | 571 K | 28.49 M | |
| ICE | Canlan ICE Sports Corp | 3.6045 | -0.0941 | -2.54 | 200 | 720.9 | |
| CNQ | Canadian Natural Resources Ltd. | 12.664 | -0.3223 | -2.48 | 9.7 M | 122.9 M | |
| SGR-U | Slate Grocery REIT | 5.6106 | -0.1424 | -2.48 | 15.21 K | 85.31 K | |
| CSCI | Cosciens Biopharma Inc | 119.00 | -3.00 | -2.46 | 120 | 14.28 K | |
| KEL | Kelt Exploration Ltd | 3.20 | -0.08 | -2.44 | 561.1 K | 1.8 M | |
| MFI | Maple Leaf Foods | 16.0948 | -0.4012 | -2.43 | 302.15 K | 4.86 M | |
| BBD-A | Bombardier Inc | 30.75 | -0.75 | -2.38 | 371 K | 11.41 M | |
| LUG | Lundin Gold Inc | 9.9478 | -0.2382 | -2.34 | 633.2 K | 6.3 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.9326 | -0.1618 | -2.28 | 800 | 5.55 K | |
| DXT | Dexterra Group Inc | 3.2986 | -0.0741 | -2.2 | 36.62 K | 120.79 K | |
| ORIO | ORIO | 9.42 | -0.21 | -2.18 | 9.13 K | 86.03 K | |
| TFII | Tfi International Inc | 39.4653 | -0.8683 | -2.15 | 437.69 K | 17.27 M | |
| XTC | Exco Tech | 5.2479 | -0.115 | -2.14 | 80.83 K | 424.19 K | |
| RY | Royal Bank of Canada | 82.0067 | -1.7747 | -2.12 | 4.14 M | 339.41 M | |
| TPX-B | Molson Coors Canada Inc | 61.6765 | -1.3319 | -2.11 | 4.39 K | 270.82 K | |
| SU | Suncor Energy Inc | 29.1121 | -0.6149 | -2.07 | 6.41 M | 186.54 M | |
| MRC | Morguard Corp | 192.8105 | -4.059 | -2.06 | 16.62 K | 3.21 M | |
| FTS-PH | Fortis Inc Pref H | 9.8296 | -0.2058 | -2.05 | 9.58 K | 94.18 K | |
| MTL | Mullen Group Ltd | 5.9642 | -0.1246 | -2.05 | 324.3 K | 1.93 M | |
| MRE | Martinrea International Inc | 10.485 | -0.2129 | -1.99 | 216.75 K | 2.27 M | |
| PBL | Pollard Banknote Ltd | 17.0485 | -0.344 | -1.98 | 17.33 K | 295.48 K | |
| TOY | Spin Master Corp | 28.6207 | -0.5603 | -1.92 | 289 K | 8.27 M | |
| POW | Power Corp of Canada Sv | 22.5031 | -0.4386 | -1.91 | 2.7 M | 60.69 M | |
| VCM | Vecima Networks Inc | 9.3733 | -0.182 | -1.9 | 4.3 K | 40.31 K | |
| CIU-PC | CU Inc Pref C | 10.1447 | -0.1936 | -1.87 | 100 | 1.01 K | |
| QSR | Restaurant Brands International Inc | 65.7006 | -1.2426 | -1.86 | 1.65 M | 108.32 M | |
| CAE | Cae Inc | 37.4521 | -0.6975 | -1.83 | 998.25 K | 37.39 M | |
| CXI | Currency Exchange International Corp | 16.68 | -0.31 | -1.82 | 1 K | 16.68 K | |
| FVI | Fortuna Mines Inc | 4.90 | -0.09 | -1.8 | 429.5 K | 2.1 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6312 | -0.1001 | -1.75 | 253.26 K | 1.43 M | |
| SVM | Silvercorp Metals Inc | 4.854 | -0.086 | -1.74 | 639.8 K | 3.11 M | |
| EMP-A | Empire Company Limited | 27.8779 | -0.493 | -1.74 | 781.3 K | 21.78 M | |
| ATRL | Atkinsrealis Group Inc | 27.915 | -0.4932 | -1.74 | 972.14 K | 27.14 M | |
| CMG | Computer Modelling Group Ltd | 5.7212 | -0.0998 | -1.71 | 56.5 K | 323.25 K | |
| PSI | Pason Systems Inc | 9.0659 | -0.1575 | -1.71 | 234.88 K | 2.13 M | |
| CVG | Clairvest Group | 44.1272 | -0.7645 | -1.7 | 3.9 K | 172.1 K | |
| FRU | Freehold Royalties Ltd | 4.1905 | -0.0711 | -1.67 | 701.68 K | 2.94 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | -0.50 | -1.67 | 895.15 K | 26.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 21.2277 | 21.25 B | -2.3919 | -10.13 | 200 | 4.25 K |
| LUGDF | Lundin Gold Inc | 8.5534 | 16.59 B | -0.2332 | -2.65 | 34.1 K | 291.67 K |
| LNWO | Light & Wonder, Inc. | 19.29 | 6.19 B | -1.59 | -7.61 | 2.45 M | 47.33 M |
| HOS | Hornbeck Offshore Services, Inc | 7.06 | 2.01 B | -0.08 | -1.12 | 1.84 M | 13.01 M |
| MALG | Microalliance Group Inc. | 7.01 | 913.97 M | -0.19 | -2.64 | 115 | 806.15 |
| GAMI | GAMCO Investors Inc | 13.3771 | 536.94 M | -0.3286 | -2.4 | 15.4 K | 206.01 K |
| NTPIF | Nam Tai Property Inc. | 7.06 | 268.43 M | -0.24 | -3.29 | 47.38 K | 334.53 K |
| BRGO | Bergio International Inc | 16.88 | 289.83 K | -12.62 | -42.78 | 1 | 16.88 |
| CMBMF | Cambium Networks Corporation | 6.13 | 145.15 K | -0.07 | -1.13 | 34.71 K | 212.79 K |
| HCANF | Halo Collective Inc | 935.00 | 15.08 K | -215.00 | -18.7 | 53 | 49.55 K |
| BANT | Bantec Inc | 13.00 | 5.35 K | -7.75 | -37.35 | 173 | 2.25 K |
| EMWPF | Eros Media World Plc | 47.00 | 1.9 K | -0.80 | -1.67 | 102.96 K | 4.84 M |
| MDLM | Medley Management Inc | 26.244 | 612 | -0.5346 | -2 | 1.08 K | 28.47 K |
| HYREQ | HyreCar Inc. | 3.365 | -0.295 | -8.06 | 108.34 K | 364.56 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | -0.30 | -7.41 | 2.23 K | 8.37 K | |
| MMMM | Quad M Solutions Inc | 6.70 | -0.30 | -4.29 | 687 | 4.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.69 K | 15.23 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 2.13 K | 29.23 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.20 | -5.88 | 79.3 K | 253.76 K | |
| RX | BioSyent Inc | 4.684 | -0.2904 | -5.84 | 7 K | 32.79 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -2.00 | -5.71 | 505.18 K | 16.67 M | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 1.47 K | 6.63 K | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 820 | 5.95 K | |
| EVER | Evergold Corp | 3.35 | -0.10 | -2.9 | 2.52 K | 8.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.0876 | -1.79 | 29.68 K | 142.95 K | |
| ITR | Integra Resources Corp | 7.5625 | -0.125 | -1.63 | 18.91 K | 143.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3007 | -0.0994 | -1.34 | 64.66 K | 472.08 K |