Loser Valuations for 27 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.3257 | 59.22 B | -0.3618 | -1.94 | 729.1 K | 13.36 M |
| LNG | Cheniere Energy | 45.7574 | 57.09 B | -0.3727 | -0.81 | 6.06 M | 277.15 M |
| CBOE | CBOE Global Markets Inc | 110.9784 | 36.87 B | -2.3618 | -2.08 | 1.42 M | 158.09 M |
| CQP | Cheniere Energy Partners LP | 22.2712 | 27.7 B | -0.383 | -1.69 | 682.29 K | 15.2 M |
| EQX | Equinox Gold Corp | 8.0724 | 13.17 B | -0.8992 | -10.02 | 803.68 K | 6.49 M |
| GSAT | Globalstar | 6.30 | 10.82 B | -0.75 | -10.64 | 155.13 K | 977.34 K |
| BTG | B2Gold Corp | 3.3775 | 6.96 B | -0.2769 | -7.58 | 13.52 M | 45.65 M |
| PRK | Park National Corp | 72.0099 | 3.25 B | -2.5646 | -3.44 | 37.9 K | 2.73 M |
| NG | Novagold Resources Inc | 8.70 | 2.66 B | -0.64 | -6.85 | 3.26 M | 28.33 M |
| NOG | Northern Oil and Gas | 10.928 | 2.36 B | -0.6476 | -5.59 | 1.18 M | 12.9 M |
| SVM | Silvercorp Metals Inc | 3.2277 | 1.84 B | -0.4034 | -11.11 | 1.73 M | 5.58 M |
| CET | Central Securities Corp | 21.303 | 1.61 B | -0.7153 | -3.25 | 39.5 K | 841.47 K |
| ESBA | Empire State Realty Op LP | 10.8279 | 1.46 B | -0.3758 | -3.35 | 4.8 K | 51.97 K |
| TMP | Tompkinstrustco | 65.515 | 1.44 B | -2.211 | -3.26 | 52.1 K | 3.41 M |
| OGCP | Empire State Realty Op LP Se | 10.8161 | 1.42 B | -0.8045 | -6.92 | 3.51 K | 37.96 K |
| FISK | Empire State Realty Op LP Se | 11.0422 | 1.41 B | -1.2121 | -9.89 | 117 | 1.29 K |
| USAS | Americas Silver Corp | 6.25 | 997.56 M | -0.85 | -11.97 | 464.64 K | 2.9 M |
| NEWP | New Pacific Metals Corp | 4.03 | 987.35 M | -0.31 | -7.14 | 154.6 K | 623.04 K |
| REPX | Riley Exploration Permian Inc | 5.4094 | 870.44 M | -0.4955 | -8.39 | 2.58 K | 13.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7073 | 722.72 M | -0.7051 | -13.03 | 410.1 K | 1.93 M |
| BHB | Bar Harbor Bankshares | 16.6907 | 691.93 M | -0.3799 | -2.23 | 37.1 K | 619.22 K |
| GORO | Gold Resource Corp | 4.0727 | 530.74 M | -0.3925 | -8.79 | 1.48 M | 6.01 M |
| CIX | Compx International Inc | 9.1304 | 451.77 M | -0.1432 | -1.54 | 1.64 K | 14.97 K |
| RLGT | Radiant Logistics | 4.24 | 424.23 M | -0.19 | -4.29 | 349.46 K | 1.48 M |
| SENS | Senseonics Holdings | 27.80 | 422.46 M | -3.00 | -9.74 | 160.51 K | 4.46 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9943 | 373.71 M | -0.0774 | -0.96 | 184.9 K | 1.48 M |
| BRBS | Blue Ridge Bankshare | 11.479 | 357.85 M | -0.0842 | -0.73 | 1.19 K | 13.67 K |
| GTE | Gran Tierra Energy Inc | 7.10 | 332.22 M | -1.082 | -13.22 | 193.78 K | 1.38 M |
| EVI | Evi Industries Inc | 21.2504 | 274.34 M | -0.5592 | -2.56 | 22.1 K | 469.63 K |
| FRD | Friedman Industries Inc | 5.2241 | 256.05 M | -0.0662 | -1.25 | 13.7 K | 71.57 K |
| GENC | Gencor Industries IN | 9.90 | 245.08 M | -0.19 | -1.88 | 22.93 K | 227.03 K |
| BKTI | Bk Technologies Inc | 10.5249 | 242.45 M | -0.313 | -2.89 | 1.03 K | 10.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7663 | 240.98 M | -0.344 | -4.84 | 355.2 K | 2.4 M |
| ELLO | Ellomay Capital Ltd | 17.345 | 234.31 M | -2.135 | -10.96 | 1.23 K | 21.35 K |
| ELMD | Electromed Inc | 10.94 | 221.85 M | -0.72 | -6.17 | 146.4 K | 1.6 M |
| PED | Pedevco Corp | 23.90 | 192.2 M | -0.90 | -3.63 | 1.76 K | 42.06 K |
| INTT | Intest Corp | 5.24 | 157.76 M | -0.16 | -2.96 | 8.42 K | 44.13 K |
| NEN | New England Realty Associates | 49.359 | 156.05 M | -0.4147 | -0.83 | 1.6 K | 78.97 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5966 | 154.33 M | -0.2797 | -4.07 | 88.4 K | 583.14 K |
| ESP | Espey Mfg. & Electronics | 18.0588 | 139.52 M | -0.655 | -3.5 | 1.1 K | 19.86 K |
| EPM | Evolution Petroleum Corp | 3.0248 | 139 M | -0.0702 | -2.27 | 165.6 K | 500.91 K |
| LODE | Comstock Mining Inc | 5.12 | 130.71 M | -0.559 | -9.84 | 55.81 K | 285.76 K |
| BCV | Bancroft Convertible Fund | 14.0347 | 117.84 M | -0.5912 | -4.04 | 33.1 K | 464.55 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 111.55 M | -0.11 | -2.89 | 25.6 K | 94.46 K |
| GLU | Gabelli Global Utility | 11.4887 | 110.37 M | -0.4723 | -3.95 | 36 K | 413.59 K |
| OPHC | Optimumbank Hlds | 3.063 | 109.63 M | -0.287 | -8.57 | 518 | 1.59 K |
| SIF | Sifco Industries | 4.24 | 108.6 M | -0.27 | -5.99 | 16.9 K | 71.66 K |
| STXS | Stereotaxis Inc | 3.45 | 105.53 M | -0.35 | -9.21 | 497.03 K | 1.71 M |
| BDL | Flanigan's Enterprises | 18.3971 | 95.89 M | -0.1901 | -1.02 | 402 | 7.4 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 90 M | -0.60 | -7.23 | 72.19 K | 555.86 K |
| LGL | LGL Group | 4.2836 | 82.62 M | -0.0905 | -2.07 | 137.11 K | 587.32 K |
| MHH | Mastech Holdings Inc | 13.08 | 76.52 M | -3.25 | -19.9 | 222.43 K | 2.91 M |
| COE | 51Talk Online Education Group | 117.32 | 67.4 M | -22.04 | -15.82 | 107.33 K | 12.59 M |
| WYY | Widepoint Corp | 4.2751 | 61.79 M | -0.2999 | -6.56 | 27.93 K | 119.39 K |
| CVU | CPI Aerostructures | 3.09 | 59.09 M | -0.09 | -2.83 | 274.05 K | 846.8 K |
| DXR | Daxor Corp | 8.812 | 50.38 M | -0.238 | -2.63 | 6.02 K | 53.08 K |
| MYO | Myomo Inc | 5.00 | 47.13 M | -0.57 | -10.23 | 440.2 K | 2.2 M |
| FSP | Franklin Street Properties | 5.2286 | 44.4 M | -0.2744 | -4.99 | 482.9 K | 2.52 M |
| BATL | Battalion Oil Corp | 8.40 | 41.78 M | -1.075 | -11.35 | 28.6 K | 240.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.81 | 40.87 M | -0.294 | -4.14 | 47.53 K | 323.68 K |
| CCEL | Cryo-Cell Intl Inc | 5.2537 | 39.91 M | -0.1524 | -2.82 | 2.6 K | 13.66 K |
| GRF | Eagle Capital Growth Fund | 4.8972 | 39.57 M | -0.1595 | -3.15 | 56.2 K | 275.22 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -0.22 | -1.23 | 1.14 K | 20.08 K |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 36.93 M | -0.413 | -6.44 | 3 K | 18 K |
| AGIG | AGIG | 17.50 | 36.69 M | -1.25 | -6.67 | 32.09 K | 561.52 K |
| MI | Nft Limited Class A Ordinary Share | 60.70 | 28.41 M | -3.80 | -5.89 | 114 | 6.92 K |
| GPUS | Hyperscale Data, Inc. | 209928.0781 | 24.93 M | -30502.3594 | -12.69 | 2 | 419.86 K |
| CKX | Ckx Lands | 9.21 | 21.46 M | -0.08 | -0.86 | 393 | 3.62 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 19.62 M | -20.00 | -4.35 | 218 | 95.92 K |
| MXC | Mexco Energy Corp | 3.3046 | 18.89 M | -0.0873 | -2.57 | 900 | 2.97 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.15 M | -21.3334 | -14.63 | 71 | 8.84 K |
| ACCS | Access Newswire Inc | 11.50 | 13.36 M | -0.52 | -4.33 | 947 | 10.89 K |
| AIRI | Air Industries Group Inc | 12.90 | 12.92 M | -0.60 | -4.44 | 9.67 K | 124.77 K |
| MYND | Mynd.Ai Inc ADR | 28.3902 | 11.61 M | -0.5747 | -1.98 | 3.05 K | 86.59 K |
| REED | Reed's, Inc. | 252.00 | 11.45 M | -14.85 | -5.56 | 1.02 K | 257.29 K |
| VNRX | Volitionrx Ltd | 3.33 | 5.68 M | -0.86 | -20.53 | 417.07 K | 1.39 M |
| CANF | Can-Fite Biopharma Ltd ADR | 248.00 | 4.85 M | -12.00 | -4.62 | 2.53 K | 627.44 K |
| DSS | Document Security Systems | 94.2572 | 4.64 M | -12.204 | -11.46 | 18.87 K | 1.78 M |
| YCBD | Cbdmd Inc | 377.9996 | 4.34 M | -3.60 | -0.94 | 1.83 K | 690.23 K |
| AUMN | Golden Minerals Company | 6.6475 | 3.72 M | -1.00 | -13.08 | 35.69 K | 237.25 K |
| PW | Power REIT | 13.25 | 2.46 M | -0.86 | -6.09 | 78 K | 1.03 M |
| TOPS | Top Ships Inc | 1920.00 | 2.08 M | -240.00 | -11.11 | 242 | 464.64 K |
| ITP | IT Tech Packaging Inc | 7.40 | 2.01 M | -0.543 | -6.84 | 2.84 K | 21.05 K |
| TPHS | Trinity Pl Hlds Inc | 3.356 | 1.94 M | -0.1294 | -3.71 | 5.04 K | 16.91 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.14 M | -2.00 | -3.7 | 57.47 K | 2.99 M |
| SCPX | Scorpius Holdings Inc | 298.2003 | 36.69 K | -18.90 | -5.96 | 4.3 K | 1.28 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1211 | -0.7246 | -2.7 | 7.3 K | 190.61 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.7171 | -0.2687 | -1 | 100 | 2.67 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.0883 | -0.1758 | -0.7 | 4.41 K | 110.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0999 | -0.1367 | -0.54 | 200 | 5.02 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.5031 | -0.1283 | -0.52 | 4.12 K | 101 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.09 | 636.42 B | -1.64 | -3.37 | 1.01 M | 47.65 M |
| SI | Silver | 17.735 | 1.07 B | -0.099 | -0.56 | 122.38 K | 2.17 M |
| CT | Cotton | 62.60 | -2.95 | -4.5 | 8 | 500.8 | |
| HE | Lean Hogs | 62.55 | -2.60 | -3.99 | 26.61 K | 1.66 M | |
| CL | Crude Oil | 47.09 | -1.64 | -3.37 | 1.01 M | 47.65 M | |
| BZ | Brent Crude | 52.18 | -1.25 | -2.34 | 112.16 K | 5.85 M | |
| RU | Rubber | 175.70 | -2.60 | -1.46 | 48 | 8.43 K | |
| FC | Feeder Cattle | 134.075 | -1.90 | -1.4 | 8.01 K | 1.07 M | |
| CB | Cash-settled Butter | 180.60 | -1.625 | -0.89 | 14 | 2.53 K | |
| ZL | Soybean Oil | 29.19 | -0.26 | -0.88 | 93.89 K | 2.74 M | |
| KC | Coffee | 108.20 | -0.90 | -0.82 | 412 | 44.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9484.4404 | 5.58 T | -356.4492 | -3.62 | 140.3 M | 1.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 66.0895 | 5.02 T | -4.6223 | -6.54 | 320.61 M | 21.19 B |
| NVDA | Nvidia Corporation | 6.2903 | 4.39 T | -0.3708 | -5.57 | 906.41 M | 5.7 B |
| MSFT | Microsoft Corporation | 150.2562 | 3.98 T | -11.3894 | -7.05 | 93.17 M | 14 B |
| GOOGL | Alphabet Inc Class A | 65.2086 | 3.47 T | -3.745 | -5.43 | 62.29 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 65.3678 | 3.46 T | -3.724 | -5.39 | 59.57 M | 3.89 B |
| AMZN | Amazon.com Inc | 94.215 | 2.81 T | -4.7645 | -4.81 | 162.88 M | 15.35 B |
| META | Meta Platforms Inc | 188.2725 | 1.55 T | -7.392 | -3.78 | 21.68 M | 4.08 B |
| AVGO | Broadcom Inc. | 23.5206 | 1.39 T | -1.0242 | -4.17 | 34.84 M | 819.39 M |
| TSLA | Tesla Inc | 45.2667 | 1.36 T | -6.6533 | -12.81 | 364.16 M | 16.48 B |
| WMT | Walmart Inc. | 33.6039 | 1.02 T | -1.0288 | -2.97 | 28.48 M | 956.93 M |
| MU | Micron Technology | 49.33 | 742.65 B | -1.7458 | -3.42 | 36.35 M | 1.79 B |
| AMD | Advanced Micro Devices | 44.01 | 660.17 B | -3.48 | -7.33 | 106.42 M | 4.68 B |
| ASML | ASML Holding N.V. ADR | 262.3036 | 522.88 B | -8.6006 | -3.17 | 1.37 M | 360.41 M |
| COST | Costco Wholesale | 268.1955 | 472.19 B | -11.4916 | -4.11 | 3.63 M | 972.29 M |
| CSCO | Cisco Systems Inc | 33.2894 | 377.38 B | -1.7626 | -5.03 | 51.44 M | 1.71 B |
| AZN | Astrazeneca Plc ADR | 78.9587 | 289.79 B | -2.7155 | -3.32 | 2.03 M | 160.12 M |
| INTC | Intel Corp | 49.4915 | 277.45 B | -3.3864 | -6.4 | 42.23 M | 2.09 B |
| NFLX | Netflix Inc | 37.171 | 272.99 B | -0.753 | -1.99 | 109.68 M | 4.08 B |
| PANW | Palo Alto Networks Inc | 31.26 | 257.54 B | -0.3366 | -1.07 | 20.49 M | 640.41 M |
| TXN | Texas Instruments | 94.9247 | 254.3 B | -4.7492 | -4.76 | 8.69 M | 824.64 M |
| AMAT | Applied Materials | 53.9616 | 253.36 B | -2.6602 | -4.7 | 15.75 M | 849.69 M |
| AMGN | Amgen Inc | 169.1901 | 248.84 B | -9.1787 | -5.15 | 4.07 M | 688.78 M |
| LIN | Linde Plc | 178.2969 | 239.29 B | -7.7373 | -4.16 | 3.69 M | 657.11 M |
| LRCX | Lam Research Corp | 26.5816 | 231.76 B | -1.0141 | -3.67 | 28.72 M | 763.48 M |
| CRWD | Crowdstrike Holdings Inc | 57.50 | 222.4 B | -0.96 | -1.64 | 4.87 M | 280.26 M |
| GILD | Gilead Sciences Inc | 57.3024 | 207.95 B | -1.6088 | -2.73 | 51.48 M | 2.95 B |
| PEP | Pepsico Inc | 112.5664 | 194.48 B | -4.6308 | -3.95 | 8.61 M | 968.63 M |
| VZ | Verizon Communications Inc | 38.2338 | 191.15 B | -1.4443 | -3.64 | 25.91 M | 990.53 M |
| SHOP | Shopify Inc | 43.837 | 186.54 B | -3.281 | -6.96 | 37.17 M | 1.63 B |
| ADI | Analog Devices | 96.9061 | 174.93 B | -5.8475 | -5.69 | 3.54 M | 343.17 M |
| TMUS | T-Mobile US | 87.7257 | 170.11 B | -2.3171 | -2.57 | 5.86 M | 513.76 M |
| QCOM | Qualcomm Inc | 66.0599 | 167.38 B | -3.236 | -4.67 | 17.9 M | 1.18 B |
| ISRG | Intuitive Surg Inc | 181.54 | 165.52 B | -4.97 | -2.66 | 3.2 M | 581 M |
| VRTX | Vertex Pharmaceutic | 223.30 | 137.5 B | -8.74 | -3.77 | 1.97 M | 440.57 M |
| BKNG | Booking Holdings Inc | 65.1764 | 130.74 B | -0.7206 | -1.09 | 33.45 M | 2.18 B |
| IBKR | Interactive Brokers | 12.8623 | 123.92 B | -0.6024 | -4.47 | 4.25 M | 54.64 M |
| ADP | Automatic Data Processing, Inc. | 137.4924 | 121.5 B | -7.6806 | -5.29 | 2.84 M | 390.93 M |
| SBUX | Starbucks Corporation | 68.4174 | 121.02 B | -2.0799 | -2.95 | 17.12 M | 1.17 B |
| MRVL | Marvell Technology Inc | 20.0001 | 120.02 B | -1.7616 | -8.09 | 20.05 M | 400.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0585 | 112.4 B | -1.0194 | -2.61 | 4.53 M | 172.38 M |
| CME | CME Group Inc | 164.625 | 109.97 B | -7.6604 | -4.45 | 3.94 M | 648.72 M |
| STX | Seagate Technology | 38.8838 | 107.3 B | -2.187 | -5.32 | 4.48 M | 174.2 M |
| WDC | Western Digital Cp | 40.9846 | 100.18 B | -3.3057 | -7.46 | 8.46 M | 346.72 M |
| EQIX | Equinix Inc | 533.7995 | 98.73 B | -28.9016 | -5.14 | 718.2 K | 383.37 M |
| MRNA | Moderna | 26.16 | 96.4 B | -3.00 | -10.29 | 68.26 M | 1.79 B |
| ADBE | Adobe Systems Inc | 337.52 | 95.91 B | -13.82 | -3.93 | 4.74 M | 1.6 B |
| INTU | Intuit Inc | 258.9858 | 94.83 B | -10.9079 | -4.04 | 2.25 M | 581.86 M |
| CSX | CSX Corp | 22.2308 | 94.16 B | -0.8551 | -3.7 | 26.09 M | 580.04 M |
| MNST | Monster Beverage Cp | 31.87 | 93.7 B | -1.07 | -3.25 | 14.25 M | 454.26 M |
| REGN | Regeneron Pharmaceuticals | 428.7137 | 92.96 B | -26.1335 | -5.75 | 2.09 M | 897.51 M |
| CTAS | Cintas Corp | 63.6887 | 89.9 B | -3.393 | -5.06 | 3.73 M | 237.64 M |
| FTNT | Fortinet Inc | 20.528 | 89.89 B | -0.724 | -3.41 | 17.77 M | 364.78 M |
| CMCSA | Comcast Corporation | 32.125 | 88.6 B | -0.9155 | -2.77 | 38.52 M | 1.24 B |
| MDLZ | Mondelez Intl Inc | 46.5449 | 85.77 B | -2.0512 | -4.22 | 14.1 M | 656.33 M |
| CDNS | Cadence Design Systems, Inc. | 65.84 | 85.45 B | -3.04 | -4.41 | 2.68 M | 176.38 M |
| SNPS | Synopsys Inc | 136.83 | 84.38 B | -5.21 | -3.67 | 1.84 M | 251.89 M |
| NTES | Netease Inc ADR | 57.3237 | 81.04 B | -4.2592 | -6.92 | 6.48 M | 371.51 M |
| MELI | MercadoLibre Inc | 600.00 | 77.58 B | -32.05 | -5.07 | 869.71 K | 521.83 M |
| ROST | Ross Stores Inc | 105.3156 | 75.46 B | -6.8303 | -6.09 | 2.74 M | 288.45 M |
| ORLY | O'Reilly Automotive | 24.6981 | 73.61 B | -0.4814 | -1.91 | 16.65 M | 411.29 M |
| AEP | American Electric Power Company | 73.9936 | 69.03 B | -4.4866 | -5.72 | 5.87 M | 434.02 M |
| HON | Honeywell International Inc. Common Stock | 132.7741 | 68.39 B | -5.6008 | -4.05 | 4.19 M | 556.63 M |
| NXPI | Nxp Semiconductors | 103.1507 | 61.61 B | -4.346 | -4.04 | 4.95 M | 510.66 M |
| FAST | Fastenal Company | 15.0348 | 60.69 B | -0.4036 | -2.61 | 17.67 M | 265.67 M |
| NDAQ | Nasdaq Inc | 32.8124 | 59.72 B | -1.7009 | -4.93 | 4.03 M | 132.15 M |
| ARGX | Argenx Se ADR | 143.54 | 56.27 B | -6.97 | -4.63 | 207.66 K | 29.81 M |
| ADSK | Autodesk Inc | 180.65 | 56.25 B | -10.02 | -5.26 | 2.69 M | 485.64 M |
| MPWR | Monolithic Power Sys | 150.0351 | 55.6 B | -6.6801 | -4.26 | 364 K | 54.61 M |
| GRMN | Garmin Ltd | 77.7473 | 55.19 B | -0.9579 | -1.22 | 1.35 M | 104.66 M |
| PCAR | Paccar Inc | 36.675 | 55.02 B | -0.8929 | -2.38 | 5 M | 183.37 M |
| EBAY | Ebay Inc | 31.5494 | 54.89 B | -1.4856 | -4.5 | 16.14 M | 509.29 M |
| MSTR | Strategy | 13.622 | 54.77 B | -0.39 | -2.78 | 709.64 K | 9.67 M |
| IDXX | Idexx Laboratories | 250.15 | 52.84 B | -9.30 | -3.58 | 610.15 K | 152.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.3517 | 51.5 B | -1.0496 | -2.31 | 1.95 M | 86.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.5944 | 51.17 B | -1.0982 | -1.6 | 889.2 K | 60.1 M |
| FANG | Diamondback Energy | 46.2031 | 50.29 B | -2.843 | -5.8 | 4.31 M | 198.95 M |
| XEL | XCEL Energy Inc | 53.5221 | 50.2 B | -2.8886 | -5.12 | 4.23 M | 226.15 M |
| KDP | Keurig Dr Pepper Inc | 24.1756 | 50.2 B | -0.4195 | -1.71 | 7.68 M | 185.68 M |
| PYPL | PayPal Holdings | 107.2665 | 48.98 B | -1.2633 | -1.16 | 15.46 M | 1.66 B |
| ROP | Roper Industries | 342.8205 | 48.56 B | -9.6569 | -2.74 | 786.5 K | 269.63 M |
| FITB | Fifth Third Bancorp | 19.6676 | 48.47 B | -1.1399 | -5.48 | 8.16 M | 160.4 M |
| WDAY | Workday Inc | 171.20 | 48.24 B | -4.16 | -2.37 | 3.57 M | 611.83 M |
| EXC | Exelon Corp | 25.958 | 47.94 B | -1.0983 | -4.06 | 11.6 M | 301.16 M |
| TEAM | Atlassian | 143.00 | 46.4 B | -3.50 | -2.39 | 2.23 M | 318.41 M |
| LITE | Lumentum Hld | 74.80 | 46.17 B | -2.73 | -3.52 | 1.84 M | 137.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.1258 | 45.88 B | -0.9236 | -6.14 | 10.55 M | 149.07 M |
| ONC | BeiGene, Ltd. | 154.99 | 44.06 B | -3.05 | -1.93 | 337.9 K | 52.37 M |
| PAYX | Paychex Inc | 66.0515 | 42.54 B | -2.8296 | -4.11 | 2.69 M | 177.67 M |
| TTWO | Take-Two Interactive Software | 107.84 | 39.89 B | -1.63 | -1.49 | 2.5 M | 269.93 M |
| JD | Jd.com Inc ADR | 34.9221 | 38.68 B | -1.3823 | -3.81 | 17.14 M | 598.74 M |
| RVMD | Revolution Medicines Inc | 32.16 | 38.08 B | -1.01 | -3.04 | 341.8 K | 10.99 M |
| VOD | Vodafone Grp Plc ADR | 11.8001 | 36.95 B | -0.4198 | -3.44 | 4.69 M | 55.32 M |
| KMB | Kimberly-Clark Corp | 107.0412 | 36.74 B | -3.3947 | -3.07 | 2.8 M | 300.16 M |
| ACGL | Arch Capital Grp Ltd | 40.3371 | 36.09 B | -1.3408 | -3.22 | 2.3 M | 92.74 M |
| BIIB | Biogen Inc | 310.08 | 36.06 B | -17.37 | -5.3 | 2.22 M | 688.72 M |
| UAL | United Airlines Holdings Inc | 64.94 | 35.9 B | -1.59 | -2.39 | 10.26 M | 666.1 M |
| ODFL | Old Dominion Freight Line Inc | 64.1894 | 35.47 B | -2.6168 | -3.92 | 1.81 M | 116.39 M |
| MCHP | Microchip Technology | 39.9773 | 35.21 B | -2.175 | -5.16 | 8.25 M | 329.73 M |
| ERIC | Ericsson ADR | 6.5932 | 33.84 B | -0.2589 | -3.78 | 10.16 M | 66.99 M |
| COHR | Coherent Inc | 28.03 | 33.43 B | -1.79 | -6 | 2.58 M | 72.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.8212 | 1.83 T | -1.5615 | -3.16 | 11.88 M | 568.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.67 | 1.23 T | -8.39 | -3.88 | 10.94 M | 2.27 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 312619.00 | 1.22 T | -11682.00 | -3.6 | 549 | 171.63 M |
| LLY | Eli Lilly and Company | 120.6358 | 1.22 T | -4.0526 | -3.25 | 4.29 M | 517.87 M |
| WMT | Walmart Stores | 33.6843 | 1.02 T | -1.0313 | -2.97 | 28.48 M | 959.22 M |
| JPM | JP Morgan Chase & Company | 103.0559 | 895.84 B | -4.4747 | -4.16 | 23.01 M | 2.37 B |
| V | Visa Inc | 172.4251 | 789.82 B | -6.8966 | -3.85 | 17.54 M | 3.02 B |
| XOM | Exxon Mobil Corporation | 41.3693 | 679.7 B | -2.6489 | -6.02 | 48.14 M | 1.99 B |
| JNJ | Johnson & Johnson | 117.6305 | 655.56 B | -3.8556 | -3.17 | 12.57 M | 1.48 B |
| MA | Mastercard Inc | 276.2948 | 571.42 B | -11.8127 | -4.1 | 13.81 M | 3.82 B |
| ABBV | Abbvie Inc | 66.4093 | 509.35 B | -2.3246 | -3.38 | 14.18 M | 941.95 M |
| CVX | Chevron Corp | 72.1639 | 417.68 B | -2.9976 | -3.99 | 15.78 M | 1.14 B |
| KO | Coca-Cola Company | 45.3831 | 411.82 B | -2.206 | -4.64 | 23.75 M | 1.08 B |
| PG | Procter & Gamble Company | 102.7824 | 387.3 B | -6.0312 | -5.54 | 13.3 M | 1.37 B |
| MRK | Merck & Company | 61.1587 | 362.53 B | -1.4569 | -2.33 | 15.73 M | 962.29 M |
| UNH | Unitedhealth Group Inc | 230.2704 | 355.2 B | -8.2343 | -3.45 | 7.6 M | 1.75 B |
| HD | Home Depot | 193.0837 | 349.13 B | -9.0644 | -4.48 | 7.61 M | 1.47 B |
| ORCL | Oracle Corporation | 47.6093 | 349.11 B | -1.1907 | -2.44 | 16.16 M | 769.42 M |
| BAC | Bank of America Corporation | 25.0004 | 344.47 B | -1.2874 | -4.9 | 121.15 M | 3.03 B |
| JPM-PC | JPMorgan Chase & Co | 19.1462 | 330.59 B | -0.1556 | -0.81 | 308.71 K | 5.91 M |
| JPM-PD | JPMorgan Chase & Co | 19.1027 | 326.6 B | -0.1783 | -0.92 | 229.01 K | 4.37 M |
| GE | General Electric Company | 50.2931 | 326.55 B | -2.7107 | -5.11 | 18.91 M | 951.05 M |
| PM | Philip Morris International Inc | 60.6567 | 314.06 B | -2.322 | -3.69 | 8.93 M | 541.69 M |
| NVS | Novartis Ag ADR | 66.1818 | 305.82 B | -0.8386 | -1.25 | 4.53 M | 299.86 M |
| HSBC | HSBC Holdings Plc ADR | 24.9504 | 301.16 B | -1.3648 | -5.19 | 7.77 M | 193.78 M |
| MS | Morgan Stanley | 37.4207 | 285.52 B | -1.508 | -3.87 | 26.82 M | 1 B |
| SHEL | Royal Dutch Shell Plc ADR | 43.94 | 283.05 B | -1.81 | -3.96 | 10.5 M | 461.27 M |
| RY | Royal Bank of Canada | 59.9115 | 282.09 B | -1.6557 | -2.69 | 3.33 M | 199.37 M |
| SAP | SAP Ag ADR | 111.2785 | 281.08 B | -1.8634 | -1.65 | 1.58 M | 175.96 M |
| BABA | Alibaba Group Holding ADR | 199.0157 | 268.85 B | -3.6012 | -1.78 | 22.74 M | 4.53 B |
| BML-PH | Bank of America Corporation | 15.3921 | 264.2 B | -0.1807 | -1.16 | 54.03 K | 831.59 K |
| BML-PG | Bank of America Corporation | 15.5537 | 261.3 B | -0.3627 | -2.28 | 22.48 K | 349.62 K |
| RTX | Raytheon Technologies | 72.75 | 258.93 B | -3.4124 | -4.48 | 16.2 M | 1.18 B |
| BAC-PK | Bank of America Corporation | 18.5943 | 258.11 B | -0.1112 | -0.59 | 98.24 K | 1.83 M |
| TM | Toyota Motor Corp Ltd | 117.2494 | 256.89 B | -3.3284 | -2.76 | 305 K | 35.76 M |
| BAC-PB | Bank of America Corporation | 17.3147 | 256.62 B | -0.1611 | -0.92 | 106.52 K | 1.84 M |
| WFC | Wells Fargo & Company | 36.3882 | 254.56 B | -1.4308 | -3.78 | 41.18 M | 1.5 B |
| CAT | Caterpillar Inc | 109.0922 | 254.49 B | -4.4072 | -3.88 | 7.37 M | 803.9 M |
| GS | Goldman Sachs Group | 177.4176 | 253.01 B | -8.7031 | -4.68 | 5.85 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 292.2111 | 250.3 B | -11.8821 | -3.91 | 2.23 M | 652.19 M |
| BAC-PL | Bank of America Corporation | 1062.3232 | 240.53 B | -16.8726 | -1.56 | 25.22 K | 26.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7843 | 237.95 B | -0.0703 | -1.82 | 1.95 M | 7.36 M |
| BML-PL | Bank of America Corporation | 16.4956 | 236.37 B | -0.3249 | -1.93 | 47.17 K | 778.06 K |
| IBM | International Business Machines | 98.7716 | 233.55 B | -4.9271 | -4.75 | 8.81 M | 870.03 M |
| BML-PJ | Bank of America Corporation | 16.5741 | 227.55 B | -0.2929 | -1.74 | 35.3 K | 585.15 K |
| BAC-PE | Bank of America Corporation | 16.8093 | 226.29 B | -0.2717 | -1.59 | 91.1 K | 1.53 M |
| AXP | American Express Company | 103.9925 | 217.91 B | -5.2453 | -4.8 | 8.28 M | 861.04 M |
| DIS | Walt Disney Company | 115.3242 | 202.4 B | -5.1976 | -4.31 | 30.83 M | 3.56 B |
| DELL | Dell Technologies Inc | 20.1441 | 201.5 B | -1.096 | -5.16 | 5.6 M | 112.82 M |
| TD | Toronto Dominion Bank | 39.4651 | 201.01 B | -2.2464 | -5.39 | 3.43 M | 135.34 M |
| ANET | Arista Networks Inc | 12.0738 | 200.74 B | -0.6225 | -4.9 | 17.59 M | 212.37 M |
| BHP | BHP Billiton Ltd ADR | 26.3918 | 199.71 B | -0.8931 | -3.27 | 3.94 M | 104 M |
| WFC-PY | Wells Fargo & Company | 21.7736 | 199.3 B | -0.1933 | -0.88 | 72.37 K | 1.58 M |
| MCD | McDonald's Corporation | 173.9715 | 196.75 B | -7.8763 | -4.33 | 6.41 M | 1.11 B |
| ABT | Abbott Laboratories | 70.7233 | 196.57 B | -1.938 | -2.67 | 8.66 M | 612.27 M |
| C | Citigroup Inc | 51.6482 | 196.06 B | -2.9891 | -5.47 | 34.66 M | 1.79 B |
| TTE | Totalenergies Se ADR | 28.0271 | 195.46 B | -0.7605 | -2.64 | 3.76 M | 105.28 M |
| BLK | Blackrock Inc | 409.2563 | 190.21 B | -28.0825 | -6.42 | 1.29 M | 526.34 M |
| WFC-PL | Wells Fargo & Company | 1270.8645 | 188.79 B | -12.054 | -0.94 | 16.66 K | 21.18 M |
| SHOP | Shopify Inc | 43.837 | 188.02 B | -3.281 | -6.96 | 37.17 M | 1.63 B |
| NEE | Nextera Energy | 59.7157 | 185.09 B | -2.8522 | -4.56 | 14.6 M | 872.09 M |
| CRM | Salesforce.com Inc | 169.6591 | 183.04 B | -6.6228 | -3.76 | 9.93 M | 1.68 B |
| WELL | Welltower Inc | 63.5051 | 180.05 B | -4.3188 | -6.37 | 3.6 M | 228.52 M |
| DE | Deere & Company | 146.9205 | 178.85 B | -6.3638 | -4.15 | 2.96 M | 434.52 M |
| NVO | Novo Nordisk A/S ADR | 55.7092 | 177.75 B | -1.5077 | -2.64 | 1.58 M | 88.09 M |
| UNP | Union Pacific Corp | 139.8288 | 177 B | -4.5202 | -3.13 | 7.91 M | 1.11 B |
| APH | Amphenol Corp | 21.83 | 176.66 B | -0.7286 | -3.23 | 8.5 M | 185.65 M |
| PFE | Pfizer Inc | 23.8061 | 170.31 B | -0.4329 | -1.79 | 55.44 M | 1.32 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4349 | 167.77 B | -5.5978 | -9.17 | 6.3 M | 349.49 M |
| COP | ConocoPhillips | 38.047 | 162.73 B | -3.2614 | -7.9 | 14.68 M | 558.38 M |
| ACN | Accenture Plc | 167.9337 | 162.26 B | -8.3138 | -4.72 | 3.04 M | 510.54 M |
| SONY | Sony Group Corp ADR | 11.3383 | 160.83 B | -0.568 | -4.77 | 10.03 M | 113.72 M |
| DHR | Danaher Corp | 126.7357 | 159.11 B | -4.4298 | -3.38 | 4.78 M | 605.93 M |
| TJX | TJX Companies | 55.6691 | 153.1 B | -3.5835 | -6.05 | 12.64 M | 703.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.885 | 147.27 B | -0.1244 | -2.48 | 26.62 M | 130.05 M |
| T | American Telephone and Telegraph Inc. | 20.6842 | 146.99 B | -0.7931 | -3.69 | 66.33 M | 1.37 B |
| UL | Unilever Plc ADR | 50.528 | 145.82 B | -1.2551 | -2.42 | 1.72 M | 86.79 M |
| BX | Blackstone Inc | 42.8881 | 143.22 B | -2.181 | -4.84 | 10.45 M | 448.24 M |
| CB | Chubb Ltd | 135.0922 | 141.99 B | -7.1276 | -5.01 | 3.12 M | 421.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3385 | 140.52 B | -0.1092 | -3.17 | 9.09 M | 30.34 M |
| UBER | Uber Technologies Inc | 32.45 | 140.49 B | -2.00 | -5.81 | 66.56 M | 2.16 B |
| SCCO | Southern Copper Corp | 24.9055 | 139.64 B | -1.0832 | -4.17 | 1.62 M | 40.37 M |
| SPGI | S&P Global Inc | 254.1511 | 136.95 B | -14.86 | -5.52 | 2.3 M | 584.09 M |
| BA | Boeing Company | 287.76 | 136.7 B | -17.83 | -5.83 | 10.98 M | 3.16 B |
| BTI | British American Tobacco Industries ADR | 25.0254 | 135.57 B | -0.4331 | -1.7 | 2.27 M | 56.93 M |
| RIO | Rio Tinto Plc ADR | 28.3946 | 135.25 B | -1.472 | -4.93 | 4.81 M | 136.58 M |
| PGR | Progressive Corp | 64.6843 | 135.13 B | -2.8578 | -4.23 | 3.19 M | 206.23 M |
| MDT | Medtronic Inc | 84.2506 | 134.1 B | -4.3135 | -4.87 | 7.26 M | 611.95 M |
| LMT | Lockheed Martin Corp | 325.0558 | 133.1 B | -13.7764 | -4.07 | 1.89 M | 615.69 M |
| MO | Altria Group | 27.2845 | 129.05 B | -1.2322 | -4.32 | 13.88 M | 378.83 M |
| BMY | Bristol-Myers Squibb Company | 46.8684 | 129.04 B | -1.9351 | -3.97 | 20.62 M | 966.65 M |
| SYK | Stryker Corp | 182.292 | 128.53 B | -6.3711 | -3.38 | 2.09 M | 381.12 M |
| LOW | Lowe's Companies | 96.4524 | 127.49 B | -5.0906 | -5.01 | 8.83 M | 851.68 M |
| HDB | Hdfc Bank Ltd ADR | 23.2811 | 127.02 B | -0.1863 | -0.79 | 7.54 M | 175.64 M |
| ETN | Eaton Corp | 82.7144 | 127.01 B | -2.963 | -3.46 | 5.55 M | 458.77 M |
| SPOT | Spotify Technology S.A. | 134.51 | 126.31 B | -5.98 | -4.26 | 1.83 M | 245.67 M |
| COF | Capital One Financial Corp | 80.4388 | 125.05 B | -3.2926 | -3.93 | 4.27 M | 343.76 M |
| MCK | Mckesson Corp | 141.765 | 124.98 B | -10.8164 | -7.09 | 5.9 M | 836.43 M |
| PLD | Prologis Inc | 72.8607 | 124.96 B | -3.8233 | -4.99 | 6.23 M | 453.73 M |
| NEM | Newmont Mining Corp | 38.9598 | 124.4 B | -2.403 | -5.81 | 13.35 M | 519.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.8646 | 151.09 M | -0.4092 | -1.76 | 18.07 K | 413.28 K |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.73 K | 20.72 K | |
| MDNA | Medicenna Therapeutics Corp | 3.34 | -0.62 | -15.66 | 177.5 K | 592.85 K | |
| NEO | NEO Performance Materials Inc | 6.452 | -1.0292 | -13.76 | 16.3 K | 105.17 K | |
| BLDP | Ballard Power Systems Inc | 12.25 | -1.76 | -12.56 | 2.42 M | 29.61 M | |
| GTE | Gran Tierra Energy Inc | 9.60 | -1.30 | -11.93 | 80.9 K | 776.64 K | |
| PGIC | Premium Global Income Split Corp | 29.5069 | -3.6131 | -10.91 | 31 | 914.71 | |
| SKE | Skeena Resources Ltd | 3.56 | -0.40 | -10.1 | 147.18 K | 523.94 K | |
| CRDL | Cardiol Therapeutics Inc | 3.05 | -0.30 | -8.96 | 40.9 K | 124.74 K | |
| ELD | Eldorado Gold | 13.0684 | -1.2579 | -8.78 | 2.28 M | 29.86 M | |
| VET | Vermilion Energy Inc | 11.8723 | -1.1324 | -8.71 | 3.1 M | 36.84 M | |
| SGY | Surge Energy Inc | 5.5959 | -0.5336 | -8.71 | 151.22 K | 846.23 K | |
| PAAS | Pan American Silver Corp | 26.4355 | -2.3838 | -8.27 | 595.14 K | 15.73 M | |
| FEC | Frontera Energy Corp | 6.7307 | -0.5465 | -7.51 | 190.3 K | 1.28 M | |
| SEA | Seabridge Gold Inc | 12.6531 | -1.0199 | -7.46 | 74.98 K | 948.7 K | |
| LGO | Largo Resources Ltd | 8.90 | -0.70 | -7.29 | 42.73 K | 380.3 K | |
| OVV | Ovintiv Inc | 12.1777 | -0.9553 | -7.27 | 2.24 M | 27.28 M | |
| OR | Osisko Gold Royalties Ltd | 11.0548 | -0.8638 | -7.25 | 697.37 K | 7.71 M | |
| DPM | Dundee Precious Metals Inc | 4.9704 | -0.3858 | -7.2 | 440.89 K | 2.19 M | |
| AVNT | Avant Brands Inc | 3.90 | -0.30 | -7.14 | 12.6 K | 49.14 K | |
| IMG | Iamgold Corp | 4.10 | -0.31 | -7.03 | 2.63 M | 10.77 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.2531 | -0.6877 | -6.92 | 1.6 K | 14.8 K | |
| NUAG | New Pacific Metals Corp | 5.3455 | -0.3959 | -6.9 | 65.81 K | 351.78 K | |
| CG | Centerra Gold Inc | 4.6833 | -0.3366 | -6.71 | 644.7 K | 3.02 M | |
| SVM | Silvercorp Metals Inc | 4.5292 | -0.3248 | -6.69 | 379.8 K | 1.72 M | |
| AG | First Majestic Silver Corp | 11.3572 | -0.7993 | -6.58 | 911.05 K | 10.35 M | |
| TXG | Torex Gold Resources Inc | 19.8246 | -1.3542 | -6.39 | 453.73 K | 9 M | |
| USA | Americas Silver Corp | 8.825 | -0.60 | -6.37 | 230.72 K | 2.04 M | |
| BHC | Bausch Health Companies Inc | 30.55 | -2.01 | -6.17 | 604.33 K | 18.46 M | |
| SII | Sprott Inc | 24.6528 | -1.5824 | -6.03 | 25.44 K | 627.17 K | |
| KNT | K92 Mining Inc | 3.66 | -0.23 | -5.91 | 1.5 M | 5.51 M | |
| SNDY | Sunday Lake Gold Corp. | 16.00 | -1.00 | -5.88 | 112.67 K | 1.8 M | |
| FVI | Fortuna Mines Inc | 4.62 | -0.28 | -5.71 | 365.1 K | 1.69 M | |
| EDV | Endeavour Mining Corp | 21.3098 | -1.28 | -5.67 | 398 K | 8.48 M | |
| ACD | Accord Financial | 7.4491 | -0.4434 | -5.62 | 7.7 K | 57.36 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.61 | -0.69 | -5.61 | 188.2 K | 2.19 M | |
| OGI | Organigram Holdings Inc | 11.88 | -0.68 | -5.41 | 317.1 K | 3.77 M | |
| MUX | Mcewen Mining Inc | 14.20 | -0.80 | -5.33 | 38.22 K | 542.72 K | |
| SSRM | Ssr Mining Inc | 22.3434 | -1.2546 | -5.32 | 332.4 K | 7.43 M | |
| GDV | Global Dividend Growth Split Corp | 4.0576 | -0.2254 | -5.26 | 5.29 K | 21.46 K | |
| BBD-B | Bombardier Inc Series B | 28.00 | -1.50 | -5.08 | 354.41 K | 9.92 M | |
| NG | Novagold Res Inc | 11.81 | -0.63 | -5.06 | 391.7 K | 4.63 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.82 | -0.36 | -5.01 | 401 K | 2.73 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.1528 | -0.3722 | -4.95 | 15 K | 107.29 K | |
| SGR-U | Slate Grocery REIT | 5.3364 | -0.2742 | -4.89 | 2 K | 10.67 K | |
| FRU | Freehold Royalties Ltd | 3.9903 | -0.2002 | -4.78 | 907.15 K | 3.62 M | |
| WDO | Wesdome Gold Mines Ltd | 9.79 | -0.49 | -4.77 | 501.73 K | 4.91 M | |
| LUG | Lundin Gold Inc | 9.4797 | -0.4681 | -4.71 | 419.4 K | 3.98 M | |
| BCE-PG | Bce Inc Pref G | 10.1382 | -0.4852 | -4.57 | 2.5 K | 25.35 K | |
| TOU | Tourmaline Oil Corp | 7.531 | -0.359 | -4.55 | 1.38 M | 10.38 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0322 | -0.524 | -4.53 | 2.8 K | 30.89 K | |
| MFI | Maple Leaf Foods | 15.3672 | -0.7276 | -4.52 | 481.85 K | 7.4 M | |
| BU | Burcon Nutrascience Corp | 21.34 | -0.9925 | -4.44 | 37.69 K | 804.33 K | |
| PDV | Prime Dividend Corp Cl A | 5.3571 | -0.2464 | -4.4 | 1.89 K | 10.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6041 | -0.4852 | -4.38 | 8.38 K | 88.84 K | |
| AGI | Alamos Gold Inc Cls A | 7.9665 | -0.3509 | -4.22 | 849.99 K | 6.77 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2889 | -0.453 | -4.22 | 467.83 K | 4.81 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1348 | -0.313 | -4.2 | 17.7 K | 126.29 K | |
| PIC-A | Premium Income Corporation | 3.0746 | -0.1348 | -4.2 | 61.3 K | 188.47 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0116 | -0.4347 | -4.16 | 4.3 K | 43.05 K | |
| K | Kinross Gold Corp | 6.6337 | -0.288 | -4.16 | 3.88 M | 25.73 M | |
| FM | First Quantum Minerals Ltd | 9.6265 | -0.4143 | -4.13 | 1.77 M | 17.06 M | |
| MKP | Mcan Mortgage Corp | 8.3219 | -0.3581 | -4.13 | 81.11 K | 674.98 K | |
| BCE-PI | BCE Inc Pref AI | 10.1299 | -0.4344 | -4.11 | 1.8 K | 18.23 K | |
| KEY | Keyera Corp | 19.3311 | -0.8229 | -4.08 | 921.86 K | 17.82 M | |
| CVE | Cenovus Energy Inc | 8.8022 | -0.374 | -4.08 | 4.83 M | 42.53 M | |
| TECK-A | Teck Resources Limited | 14.8375 | -0.6302 | -4.07 | 6.95 K | 103.17 K | |
| BBD-A | Bombardier Inc | 29.50 | -1.25 | -4.07 | 256.69 K | 7.57 M | |
| NPI-PB | Northland Power Inc Pref B | 9.227 | -0.3885 | -4.04 | 3.6 K | 33.22 K | |
| IVQ-U | Invesque Inc | 6.5289 | -0.2739 | -4.03 | 29.3 K | 191.3 K | |
| CLS | Celestica Inc Sv | 8.87 | -0.37 | -4 | 342.5 K | 3.04 M | |
| BCE-PZ | Bce Inc Pref Z | 9.7135 | -0.4028 | -3.98 | 1.6 K | 15.54 K | |
| BK | Canadian Banc Corp | 3.0388 | -0.1258 | -3.98 | 99.43 K | 302.14 K | |
| ABX | Barrick Mining Corp | 22.9153 | -0.9256 | -3.88 | 4.43 M | 101.44 M | |
| RIC | Richmont Mines | 34.3452 | -1.3773 | -3.86 | 14.31 K | 491.51 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.6445 | -0.3853 | -3.84 | 3.8 K | 36.65 K | |
| IFP | Interfor Corp | 11.8134 | -0.4695 | -3.82 | 242.7 K | 2.87 M | |
| BDT | Bird Construction Inc | 4.6458 | -0.1828 | -3.79 | 52.8 K | 245.3 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2841 | -0.284 | -3.75 | 12.16 K | 88.56 K | |
| EQX | Equinox Gold Corp | 11.4695 | -0.4396 | -3.69 | 575.49 K | 6.6 M | |
| TSU | Trisura Group Ltd | 12.0175 | -0.46 | -3.69 | 177.45 K | 2.13 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.9791 | -0.42 | -3.68 | 4.7 K | 51.6 K | |
| GSY | Goeasy Ltd | 51.1392 | -1.9544 | -3.68 | 119.78 K | 6.13 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.1689 | -0.1201 | -3.65 | 65.11 K | 206.33 K | |
| WEED | Canopy Growth Corp | 254.40 | -9.60 | -3.64 | 242.97 K | 61.81 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.3071 | -0.4988 | -3.61 | 2.27 K | 30.27 K | |
| ENS | E Split Corp | 7.1481 | -0.2666 | -3.6 | 9.7 K | 69.34 K | |
| BTO | B2Gold Corp | 4.6542 | -0.1727 | -3.58 | 5.29 M | 24.63 M | |
| WFC | Wall Financial | 19.9429 | -0.7375 | -3.57 | 500 | 9.97 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0653 | -0.185 | -3.52 | 65.25 K | 330.51 K | |
| DOO | Brp Inc | 54.1728 | -1.931 | -3.44 | 373.5 K | 20.23 M | |
| BB | Blackberry Ltd | 7.06 | -0.25 | -3.42 | 1.98 M | 13.98 M | |
| SPB | Superior Plus Corp | 3.4355 | -0.1209 | -3.4 | 701.91 K | 2.41 M | |
| CSCI | Cosciens Biopharma Inc | 115.00 | -4.00 | -3.36 | 358 | 41.17 K | |
| VBNK | Versabank | 6.5741 | -0.2273 | -3.34 | 17 K | 111.76 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4908 | -0.2923 | -3.33 | 85.45 K | 725.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 543.5363 | -18.7089 | -3.33 | 27.94 K | 15.19 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.847 | -0.3354 | -3.29 | 4.3 K | 42.34 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6096 | -0.1902 | -3.28 | 18.44 K | 103.46 K | |
| CFP | Canfor Corp | 11.80 | -0.40 | -3.28 | 372.8 K | 4.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4715 | 255.58 B | -0.3567 | -4.56 | 6.7 K | 50.07 K |
| BYDDY | BYD Company Limited | 12.62 | 85.61 B | -0.61 | -4.61 | 197.26 K | 2.49 M |
| MBGAF | Mercedes-Benz Group AG | 37.1218 | 45.21 B | -0.9386 | -2.47 | 116.5 K | 4.32 M |
| BRDCY | Bridgestone Corporation | 16.51 | 32.43 B | -0.43 | -2.54 | 108.08 K | 1.78 M |
| AKRBF | AKRBF | 20.1685 | 21.25 B | -1.0592 | -4.99 | 1 K | 20.17 K |
| LUGDF | Lundin Gold Inc | 7.873 | 16.59 B | -0.6804 | -7.95 | 35.7 K | 281.07 K |
| LNWO | Light & Wonder, Inc. | 18.95 | 6.19 B | -0.34 | -1.76 | 1.75 M | 33.23 M |
| HOS | Hornbeck Offshore Services, Inc | 6.43 | 2.01 B | -0.63 | -8.92 | 2.29 M | 14.73 M |
| MALG | Microalliance Group Inc. | 5.76 | 913.97 M | -1.25 | -17.83 | 841 | 4.84 K |
| ORBT | Orbit International Corporation | 5.6366 | 7.96 M | -0.1617 | -2.79 | 112 | 631.3 |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | -12.00 | -17.86 | 1.06 K | 58.68 K |
| GTCH | GBT Technologies Inc | 3.5365 | 2.44 M | -0.7085 | -16.69 | 3.24 K | 11.44 K |
| LIFD | LFTD Partners Inc | 3.10 | 1.63 M | -0.15 | -4.62 | 1.5 K | 4.65 K |
| HCANF | Halo Collective Inc | 740.00 | 15.08 K | -195.00 | -20.86 | 85 | 62.9 K |
| BANT | Bantec Inc | 12.50 | 5.35 K | -0.50 | -3.85 | 138 | 1.73 K |
| EMWPF | Eros Media World Plc | 45.80 | 1.9 K | -1.20 | -2.55 | 122 K | 5.59 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 220 | 880 |
| MKDTY | Molecular Data Inc. | 3.02 | 1.22 K | -0.26 | -7.93 | 37.64 K | 113.68 K |
| CYRNQ | CYRNQ | 21.20 | 799 | -1.40 | -6.19 | 3.47 K | 73.59 K |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.36 | -4.5 | 11.59 K | 88.58 K |
| SYNE | Synthesis Energy Systems Inc | 3.51 | 157 | -0.94 | -21.12 | 51.99 K | 182.48 K |
| MMMM | Quad M Solutions Inc | 5.00 | -1.70 | -25.37 | 5.19 K | 25.97 K | |
| STMH | Stem Holdings Inc | 84.60 | -5.40 | -6 | 13 | 1.1 K | |
| CLABF | Core One Labs Inc | 3.3918 | -0.1282 | -3.64 | 26 | 88.19 | |
| PSBXP | PS Business Parks Inc. | 21.6577 | -0.4136 | -1.87 | 13.3 K | 288.05 K | |
| PSBYP | PS Business Parks Inc. | 21.5881 | -0.2275 | -1.04 | 21.7 K | 468.46 K | |
| PSBZP | PS Business Parks Inc. | 21.2204 | -0.2121 | -0.99 | 53.7 K | 1.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 51 | 476.64 | |
| WEX | Western Exploration Inc | 15.00 | -5.00 | -25 | 221 | 3.31 K | |
| NXS | Nexus Gold Corp | 11.25 | -2.50 | -18.18 | 4.36 K | 49.08 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.00 | -18.18 | 770 | 3.46 K | |
| VIPR | Silver Viper Minerals Corp | 3.30 | -0.70 | -17.5 | 9.75 K | 32.17 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 768 | 15.36 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.50 | -11.11 | 3.66 K | 14.64 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.39 K | 11.09 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -2.00 | -11.11 | 512 | 8.19 K | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.50 | -10.87 | 17.7 K | 72.57 K | |
| MKO | Mako Mining Corp | 3.50 | -0.40 | -10.26 | 21.92 K | 76.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6551 | -0.6456 | -8.84 | 156.85 K | 1.04 M | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.30 | -8.7 | 62.63 K | 197.29 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 2 | 110 | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 517 | 1.86 K | |
| EVER | Evergold Corp | 3.10 | -0.25 | -7.46 | 15.09 K | 46.78 K | |
| ITR | Integra Resources Corp | 7.00 | -0.5625 | -7.44 | 45.3 K | 317.07 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.3503 | -7.27 | 38.17 K | 170.44 K | |
| LFST | Lifeist Wellness Inc | 7.70 | -0.40 | -4.94 | 77.4 K | 595.98 K | |
| ARGH | Steer Technologies Inc. | 4.39 | -0.21 | -4.57 | 3.73 K | 16.37 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.20 | -4.35 | 22.62 K | 99.53 K | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 1.18 K | 8.23 K | |
| LA | Los Andes Copper Ltd | 3.10 | -0.10 | -3.13 | 2.5 K | 7.75 K | |
| SKRR | SKRR Exploration Inc | 6.20 | -0.20 | -3.13 | 1.15 K | 7.13 K | |
| QST | Questor Technology Inc | 4.93 | -0.09 | -1.79 | 79.9 K | 393.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6028 | -0.0719 | -1.54 | 11.64 K | 53.58 K |