Loser Volumes for 25 February 2020 from 00:00:00 until 23:59:59
Loser Volumes for 25 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.47 | 56.57 B | -0.2776 | -1.41 | 615.2 K |
| LNG | Cheniere Energy | 47.6496 | 51.54 B | -1.9592 | -3.95 | 4.45 M |
| CQP | Cheniere Energy Partners LP | 22.5881 | 29.69 B | -0.5349 | -2.31 | 374.95 K |
| PHYS | Sprott Physical Gold Trust | 13.11 | 14.82 B | -0.25 | -1.87 | 2.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.55 | 12.37 B | -0.27 | -3.96 | 1.28 M |
| EQX | Equinox Gold Corp | 8.8018 | 8 B | -0.7792 | -8.13 | 795.08 K |
| BTG | B2Gold Corp | 3.6069 | 5.44 B | -0.182 | -4.8 | 12.59 M |
| SEB | Seaboard Corporation | 3550.7085 | 4.15 B | -176.1321 | -4.73 | 1.4 K |
| NHC | National Healthcare Corp | 64.2099 | 3.41 B | -1.6381 | -2.49 | 43.3 K |
| PRK | Park National Corp | 74.7519 | 3.37 B | -2.8469 | -3.67 | 71.1 K |
| LEU | Centrus Energy Corp | 7.93 | 3.19 B | -0.54 | -6.38 | 71.7 K |
| NG | Novagold Resources Inc | 9.16 | 2.83 B | -0.35 | -3.68 | 2.75 M |
| SVM | Silvercorp Metals Inc | 3.7272 | 2.27 B | -0.1633 | -4.2 | 1.58 M |
| NOG | Northern Oil and Gas | 12.0613 | 1.95 B | -0.0809 | -0.67 | 943.22 K |
| USAS | Americas Silver Corp | 7.25 | 1.65 B | -0.725 | -9.09 | 264 K |
| ESBA | Empire State Realty Op LP | 11.4185 | 1.58 B | -0.4116 | -3.48 | 9.1 K |
| CET | Central Securities Corp | 22.0253 | 1.56 B | -0.7292 | -3.2 | 28.1 K |
| OGCP | Empire State Realty Op LP Se | 11.6206 | 1.51 B | -0.1659 | -1.41 | 389 |
| TMP | Tompkinstrustco | 68.0004 | 1.36 B | -0.5649 | -0.82 | 37.2 K |
| NEWP | New Pacific Metals Corp | 4.06 | 792.1 M | -0.30 | -6.88 | 192.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.611 | 713.9 M | -0.2781 | -4.72 | 206.5 K |
| BHB | Bar Harbor Bankshares | 17.1022 | 630.51 M | -0.3087 | -1.77 | 22.7 K |
| RLGT | Radiant Logistics | 4.42 | 444.43 M | -0.16 | -3.49 | 258.05 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 413.99 M | -0.20 | -2.41 | 25.48 K |
| CMCL | Caledonia Mining Cp | 8.8128 | 388 M | -0.8996 | -9.26 | 58.83 K |
| LODE | Comstock Mining Inc | 5.613 | 318.08 M | -0.287 | -4.86 | 21.82 K |
| BKTI | Bk Technologies Inc | 11.6677 | 316.95 M | -0.1964 | -1.66 | 1.03 K |
| CIX | Compx International Inc | 9.3516 | 315.22 M | -0.0846 | -0.9 | 3.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0652 | 256.97 M | -0.203 | -2.79 | 349.9 K |
| ELLO | Ellomay Capital Ltd | 19.48 | 253.61 M | -0.31 | -1.57 | 100 |
| FRD | Friedman Industries Inc | 5.2903 | 238.95 M | -0.0472 | -0.88 | 7.6 K |
| GENC | Gencor Industries IN | 10.00 | 220.16 M | -0.79 | -7.32 | 114.87 K |
| GTE | Gran Tierra Energy Inc | 8.77 | 208.98 M | -0.107 | -1.21 | 136.93 K |
| GORO | Gold Resource Corp | 4.6134 | 205.6 M | -0.4187 | -8.32 | 1.26 M |
| INFU | Infusystems Holdings | 10.46 | 205.05 M | -0.47 | -4.3 | 64.9 K |
| NEN | New England Realty Associates | 49.7406 | 198.7 M | -1.1862 | -2.33 | 1.5 K |
| INTT | Intest Corp | 5.59 | 197.27 M | -0.05 | -0.89 | 65.89 K |
| PLX | Protalix Biotherapeutics | 3.5316 | 186.93 M | -0.1084 | -2.98 | 118.5 K |
| STXS | Stereotaxis Inc | 4.01 | 174.95 M | -0.03 | -0.74 | 183.69 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9189 | 173.46 M | -0.2979 | -4.13 | 66.5 K |
| NINE | Nine Energy Service, Inc. | 4.50 | 162.66 M | -0.52 | -10.36 | 90.87 K |
| WYY | Widepoint Corp | 4.658 | 157.4 M | -0.227 | -4.65 | 35.25 K |
| BCV | Bancroft Convertible Fund | 14.8727 | 146.41 M | -0.4764 | -3.1 | 31.3 K |
| EPM | Evolution Petroleum Corp | 3.0376 | 130.75 M | -0.1084 | -3.45 | 254 K |
| GLU | Gabelli Global Utility | 11.9738 | 115.61 M | -0.5936 | -4.72 | 35.9 K |
| SRXH | Srx Health Solutions Inc | 135.1111 | 77.82 M | -8.00 | -5.59 | 5 |
| CVU | CPI Aerostructures | 3.40 | 72.26 M | -0.07 | -2.02 | 79.33 K |
| FSP | Franklin Street Properties | 5.5253 | 54.4 M | -0.1631 | -2.87 | 626.6 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 49.64 M | -70.00 | -13.46 | 367 |
| GPUS | Hyperscale Data, Inc. | 279904.0938 | 48.9 M | -35885.1563 | -11.36 | 1 |
| LGL | LGL Group | 4.5023 | 45.39 M | -0.2036 | -4.33 | 134.99 K |
| AGIG | AGIG | 18.75 | 41.82 M | -1.25 | -6.25 | 17.57 K |
| GRF | Eagle Capital Growth Fund | 5.1497 | 39.88 M | -0.0864 | -1.65 | 2.9 K |
| MYO | Myomo Inc | 5.90 | 39.8 M | -0.45 | -7.09 | 402.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.044 | 30.78 M | -0.456 | -6.08 | 120.33 K |
| NNVC | Nanoviricides Inc | 7.90 | 30.57 M | -1.26 | -13.76 | 2.26 M |
| BATL | Battalion Oil Corp | 10.41 | 29.06 M | -0.59 | -5.36 | 5.6 K |
| SER | Serina Therapeutics Inc | 43.2143 | 28.5 M | -1.7857 | -3.97 | 1.52 K |
| CCEL | Cryo-Cell Intl Inc | 5.4061 | 26.9 M | -0.2085 | -3.71 | 5.7 K |
| PLAG | Planet Green Holdings Corp | 18.20 | 26.76 M | -0.40 | -2.15 | 720 |
| ACCS | Access Newswire Inc | 11.97 | 26.75 M | -0.36 | -2.92 | 1.69 K |
| CKX | Ckx Lands | 9.10 | 22.71 M | -0.20 | -2.15 | 496 |
| CVM | Cel-Sci Corp | 490.50 | 19.92 M | -9.90 | -1.98 | 24.39 K |
| VNRX | Volitionrx Ltd | 4.17 | 16.69 M | -0.36 | -7.95 | 287.73 K |
| REED | Reed's, Inc. | 264.03 | 15.77 M | -25.14 | -8.69 | 1.2 K |
| AIRI | Air Industries Group Inc | 13.50 | 14.45 M | -0.70 | -4.93 | 8.77 K |
| TOVX | Theriva Biologics Inc | 107.50 | 11.57 M | -7.50 | -6.52 | 426 |
| CANF | Can-Fite Biopharma Ltd ADR | 262.00 | 8.38 M | -30.00 | -10.27 | 3.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 29.50 | 7.13 M | -1.80 | -5.75 | 4.51 K |
| TOPS | Top Ships Inc | 2400.00 | 4.28 M | -300.00 | -11.11 | 170 |
| MTNB | Matinas Biopharma Hl | 56.50 | 4.06 M | -3.00 | -5.04 | 28.15 K |
| ITP | IT Tech Packaging Inc | 7.901 | 3.18 M | -0.099 | -1.24 | 1.79 K |
| AUMN | Golden Minerals Company | 7.87 | 2.78 M | -0.28 | -3.44 | 24.92 K |
| OGEN | Oragenics Inc | 1008.00 | 2.64 M | -72.00 | -6.67 | 426 |
| MI | Nft Limited Class A Ordinary Share | 61.00 | 2.17 M | -10.50 | -14.69 | 568 |
| SCPX | Scorpius Holdings Inc | 329.9803 | 67.26 K | -26.0401 | -7.31 | 1.69 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.764 | -0.8651 | -4 | 887 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 463.775 | 32.78 M | -39.325 | -7.82 | 667 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10061.46 | 6.1 T | -448.46 | -4.27 | 107.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.5218 | 4.72 T | -0.2794 | -4.11 | 1.06 B |
| AAPL | Apple Inc | 69.6076 | 4.53 T | -2.4404 | -3.39 | 230.67 M |
| GOOGL | Alphabet Inc Class A | 68.7478 | 4.39 T | -1.6633 | -2.36 | 51.58 M |
| GOOG | Alphabet Inc Class C | 68.8572 | 4.35 T | -1.6435 | -2.33 | 49.57 M |
| MSFT | Microsoft Corporation | 159.6508 | 2.9 T | -2.6787 | -1.65 | 68.07 M |
| AMZN | Amazon.com Inc | 98.637 | 2.61 T | -1.8275 | -1.82 | 124.38 M |
| AVGO | Broadcom Inc. | 24.2701 | 1.71 T | -0.7659 | -3.06 | 31.89 M |
| META | Meta Platforms Inc | 195.2379 | 1.48 T | -3.9192 | -1.97 | 21.43 M |
| TSLA | Tesla Inc | 53.3273 | 1.48 T | -2.2587 | -4.06 | 259.36 M |
| MU | Micron Technology | 50.8125 | 1.1 T | -2.838 | -5.29 | 41.89 M |
| WMT | Walmart Inc. Common Stock | 35.0401 | 890.03 B | -0.5911 | -1.66 | 23.29 M |
| AMD | Advanced Micro Devices | 47.57 | 844.36 B | -1.55 | -3.16 | 88.7 M |
| ASML | ASML Holding N.V. ADR | 269.2673 | 681.93 B | -5.4972 | -2 | 1.17 M |
| INTC | Intel Corp | 52.9488 | 604.88 B | -1.7995 | -3.29 | 34.5 M |
| AMAT | Applied Materials | 55.7225 | 478.79 B | -2.1016 | -3.63 | 9.94 M |
| CSCO | Cisco Systems Inc | 35.5342 | 444.16 B | -1.0476 | -2.86 | 48.02 M |
| LRCX | Lam Research Corp | 27.1882 | 439.46 B | -0.7666 | -2.74 | 25.5 M |
| COST | Costco Wholesale | 278.9369 | 422.05 B | -8.0057 | -2.79 | 2.88 M |
| NFLX | Netflix Inc | 36.009 | 326.97 B | -0.861 | -2.34 | 64.81 M |
| KLAC | K L A-Tencor Corp | 137.6737 | 307.69 B | -5.9026 | -4.11 | 2.05 M |
| AZN | Astrazeneca Plc ADR | 80.8329 | 302.65 B | -0.8756 | -1.07 | 2.17 M |
| PANW | Palo Alto Networks Inc | 32.8266 | 283.67 B | -6.7284 | -17.01 | 59.72 M |
| TXN | Texas Instruments | 99.3299 | 266.73 B | -2.5676 | -2.52 | 6.35 M |
| LIN | Linde Plc | 184.4245 | 252.74 B | -8.1398 | -4.23 | 2.74 M |
| MRVL | Marvell Technology Inc | 22.0439 | 214.58 B | -0.3017 | -1.35 | 12.66 M |
| AMGN | Amgen Inc | 174.9101 | 201.93 B | -6.2355 | -3.44 | 3.92 M |
| PEP | Pepsico Inc | 116.4708 | 197.14 B | -1.2712 | -1.08 | 7.59 M |
| TMUS | T-Mobile US | 90.937 | 192.11 B | -1.7211 | -1.86 | 5.12 M |
| WDC | Western Digital Cp | 44.2235 | 185.78 B | -2.9938 | -6.34 | 7.8 M |
| QCOM | Qualcomm Inc | 69.783 | 185.77 B | -2.6967 | -3.72 | 14.72 M |
| STX | Seagate Technology | 40.5402 | 183.9 B | -1.3025 | -3.11 | 3.43 M |
| ADI | Analog Devices | 102.5925 | 183.71 B | -2.4159 | -2.3 | 3.25 M |
| VZ | Verizon Communications Inc | 39.6642 | 177.71 B | -0.6042 | -1.5 | 19.38 M |
| GILD | Gilead Sciences Inc | 55.2835 | 162.98 B | -2.2082 | -3.84 | 39.2 M |
| SHOP | Shopify Inc | 46.646 | 155.02 B | -2.45 | -4.99 | 34.08 M |
| IBKR | Interactive Brokers | 13.0213 | 154.92 B | -0.416 | -3.1 | 2.34 M |
| ISRG | Intuitive Surg Inc | 186.1733 | 150.88 B | -7.2167 | -3.73 | 2.65 M |
| HON | Honeywell International Inc. Common Stock | 138.8881 | 145.65 B | -6.1829 | -4.26 | 4.34 M |
| BKNG | Booking Holdings Inc | 67.7967 | 143.01 B | -2.59 | -3.68 | 23.96 M |
| VRTX | Vertex Pharmaceutic | 230.00 | 134.02 B | -7.01 | -2.96 | 1.58 M |
| SBUX | Starbucks Corporation | 71.8256 | 118.84 B | -2.0362 | -2.76 | 9.4 M |
| PDD | Pinduoduo Inc ADR | 32.80 | 117.27 B | -0.34 | -1.03 | 12.77 M |
| FTNT | Fortinet Inc | 21.01 | 114.48 B | -0.73 | -3.36 | 13.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.7302 | 103.32 B | -0.6559 | -1.67 | 2.48 M |
| CDNS | Cadence Design Systems, Inc. | 68.45 | 102.92 B | -2.94 | -4.12 | 2.65 M |
| EQIX | Equinix Inc | 564.613 | 98.82 B | -9.1663 | -1.6 | 677.7 K |
| MAR | Marriot International | 118.9551 | 98.34 B | -10.306 | -7.97 | 5.13 M |
| ADP | Automatic Data Processing, Inc. | 145.9149 | 96.84 B | -6.4238 | -4.22 | 2.61 M |
| MNST | Monster Beverage Cp | 33.31 | 95.45 B | -0.785 | -2.3 | 5.68 M |
| DDOG | Datadog Inc | 44.31 | 92.68 B | -0.65 | -1.45 | 4.41 M |
| CSX | CSX Corp | 23.1656 | 90.84 B | -0.7633 | -3.19 | 26.7 M |
| MELI | MercadoLibre Inc | 630.00 | 89.4 B | -43.46 | -6.45 | 1.26 M |
| ADBE | Adobe Systems Inc | 347.80 | 87.34 B | -9.61 | -2.69 | 4.19 M |
| CMCSA | Comcast Corporation | 33.784 | 84.98 B | -1.119 | -3.21 | 23.94 M |
| SNPS | Synopsys Inc | 142.16 | 83.71 B | -3.78 | -2.59 | 2.16 M |
| MDLZ | Mondelez Intl Inc | 48.7329 | 78.19 B | -0.6153 | -1.25 | 7.64 M |
| AEP | American Electric Power Company | 79.0763 | 75.36 B | -1.5063 | -1.87 | 3.36 M |
| INTU | Intuit Inc | 274.4322 | 75.32 B | -1.5707 | -0.57 | 3.43 M |
| ORLY | O'Reilly Automotive | 25.1568 | 74.79 B | -0.6947 | -2.69 | 15.09 M |
| CTAS | Cintas Corp | 66.1295 | 72.57 B | -1.9563 | -2.87 | 3.5 M |
| NXPI | Nxp Semiconductors | 108.7114 | 69.02 B | -2.8973 | -2.6 | 4.63 M |
| ROST | Ross Stores Inc | 109.8409 | 68.46 B | -4.5818 | -4 | 2.3 M |
| WBD | Discovery Inc Series A | 27.42 | 66.39 B | -0.89 | -3.14 | 8.35 M |
| COHR | Coherent Inc | 30.75 | 65.22 B | -1.84 | -5.65 | 1.47 M |
| MPWR | Monolithic Power Sys | 157.0206 | 63.29 B | -1.2692 | -0.8 | 423.3 K |
| PCAR | Paccar Inc | 37.8764 | 62.89 B | -1.4828 | -3.77 | 4.08 M |
| ARGX | Argenx Se ADR | 153.49 | 58.73 B | -2.81 | -1.8 | 160.69 K |
| TER | Teradyne Inc | 60.1528 | 57.78 B | -2.196 | -3.52 | 2.88 M |
| LITE | Lumentum Hld | 77.80 | 56.66 B | -2.20 | -2.75 | 1.72 M |
| FAST | Fastenal Company | 15.5242 | 55.79 B | -0.687 | -4.24 | 12 M |
| NBIS | Nebius Group N.V. | 40.06 | 54.75 B | -1.96 | -4.66 | 16.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.7782 | 52.36 B | -0.7287 | -4.41 | 8.8 M |
| EA | Electronic Arts Inc | 102.3637 | 51.46 B | -1.6027 | -1.54 | 3.65 M |
| XEL | XCEL Energy Inc | 56.8151 | 51.17 B | -1.2627 | -2.17 | 3.58 M |
| EBAY | Ebay Inc | 32.8279 | 50.99 B | -0.7203 | -2.15 | 15.86 M |
| FITB | Fifth Third Bancorp | 21.1354 | 50.56 B | -0.9682 | -4.38 | 6.47 M |
| FLEX | Flextronics Intl Ltd | 8.9758 | 50.14 B | -0.2909 | -3.14 | 4.91 M |
| CRWD | Crowdstrike Holdings Inc | 57.74 | 49.38 B | -0.34 | -0.59 | 5.34 M |
| EXC | Exelon Corp | 27.3898 | 48.99 B | -0.6843 | -2.44 | 10.67 M |
| FANG | Diamondback Energy | 52.1688 | 48.4 B | -3.045 | -5.51 | 3.4 M |
| AXON | Axon Enterprise Inc | 79.51 | 48.12 B | -2.90 | -3.52 | 765.9 K |
| NDAQ | Nasdaq Inc | 34.3271 | 47.88 B | -0.7115 | -2.03 | 2.89 M |
| TTWO | Take-Two Interactive Software | 110.97 | 47.34 B | -2.05 | -1.81 | 2.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.4348 | 47.2 B | -1.4023 | -2.99 | 1.04 M |
| GRMN | Garmin Ltd | 80.1159 | 46.29 B | -2.926 | -3.52 | 1.18 M |
| MCHP | Microchip Technology | 43.2242 | 45.88 B | -1.3121 | -2.95 | 5.44 M |
| KDP | Keurig Dr Pepper Inc | 24.7577 | 45.31 B | -0.1883 | -0.75 | 3.45 M |
| ODFL | Old Dominion Freight Line Inc | 67.6644 | 45.26 B | -2.4192 | -3.45 | 1.1 M |
| IDXX | Idexx Laboratories | 256.71 | 44 B | -13.10 | -4.86 | 649.06 K |
| ADSK | Autodesk Inc | 186.73 | 43.81 B | -7.64 | -3.93 | 2.28 M |
| UAL | United Airlines Holdings Inc | 70.57 | 43.27 B | -4.90 | -6.49 | 8.08 M |
| ALNY | Alnylam Pharmaceuticals | 119.29 | 41.76 B | -3.00 | -2.45 | 550.9 K |
| PYPL | PayPal Holdings | 109.0768 | 40.11 B | -6.744 | -5.82 | 13.64 M |
| NTRA | Natera Inc | 35.01 | 40 B | -1.87 | -5.07 | 1.03 M |
| BIDU | Baidu Inc ADR | 124.43 | 38.55 B | -1.40 | -1.11 | 5.14 M |
| PAYX | Paychex Inc | 69.9945 | 38.1 B | -3.0138 | -4.13 | 2.16 M |
| KMB | Kimberly-Clark Corp | 111.011 | 38.08 B | -0.9106 | -0.81 | 1.39 M |
| ESLT | Elbit Systems Ltd | 141.4042 | 37.62 B | -4.9735 | -3.4 | 15.8 K |
| ROP | Roper Industries | 353.3562 | 36.75 B | -8.7974 | -2.43 | 478.71 K |
| HBAN | Huntington Bcshs | 9.5816 | 36.2 B | -0.5003 | -4.96 | 12.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.05 | 1.1 T | -3.64 | -1.64 | 8.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 328000.00 | 1.1 T | -5190.00 | -1.56 | 551 |
| LLY | Eli Lilly and Company | 126.4439 | 1.08 T | -2.5586 | -1.98 | 3.4 M |
| JPM | JP Morgan Chase & Company | 107.208 | 896.22 B | -5.0097 | -4.46 | 20.8 M |
| WMT | Wal-Mart Stores | 34.9017 | 881.01 B | -0.5888 | -1.66 | 23.29 M |
| V | Visa Inc | 180.4616 | 688.68 B | -9.9522 | -5.23 | 18.54 M |
| JNJ | Johnson & Johnson | 122.3063 | 633.19 B | -1.0654 | -0.86 | 10.53 M |
| XOM | Exxon Mobil Corporation | 45.0063 | 568.23 B | -1.7936 | -3.83 | 36.41 M |
| MA | Mastercard Inc | 292.7959 | 476.6 B | -21.0541 | -6.71 | 12.72 M |
| ABBV | Abbvie Inc | 69.3325 | 461.26 B | -3.0787 | -4.25 | 11.37 M |
| CAT | Caterpillar Inc | 114.1631 | 443.79 B | -2.8055 | -2.4 | 4.84 M |
| BAC | Bank of America Corporation | 26.674 | 416.78 B | -1.4161 | -5.04 | 91.59 M |
| ORCL | Oracle Corporation | 47.778 | 403.42 B | -1.5845 | -3.21 | 12.2 M |
| GE | General Electric Company | 54.7948 | 394.44 B | -2.6138 | -4.55 | 16.27 M |
| UNH | Unitedhealth Group Inc | 238.8584 | 386.29 B | -13.0588 | -5.18 | 8.17 M |
| KO | Coca-Cola Company | 47.7709 | 362.01 B | -0.6857 | -1.42 | 15.92 M |
| HD | Home Depot | 203.9524 | 356.87 B | -1.9933 | -0.97 | 8.06 M |
| PG | Procter & Gamble Company | 109.9636 | 352.57 B | -1.6935 | -1.52 | 8.9 M |
| MS | Morgan Stanley | 39.5797 | 337.43 B | -1.3597 | -3.32 | 25.57 M |
| CVX | Chevron Corp | 77.2084 | 336.98 B | -3.0666 | -3.82 | 12.87 M |
| JPM-PC | JPMorgan Chase & Co | 19.1886 | 332.67 B | -0.29 | -1.49 | 491.82 K |
| HSBC | HSBC Holdings Plc ADR | 25.6882 | 331.92 B | -0.5016 | -1.92 | 5.91 M |
| JPM-PD | JPMorgan Chase & Co | 19.2454 | 326.09 B | -0.2354 | -1.21 | 154.87 K |
| MRK | Merck & Company | 62.8741 | 319.99 B | -0.8303 | -1.3 | 13.17 M |
| NVS | Novartis Ag ADR | 67.6667 | 305.1 B | -1.6388 | -2.36 | 7.63 M |
| GS | Goldman Sachs Group | 187.6992 | 301.2 B | -5.9774 | -3.09 | 5.34 M |
| RY | Royal Bank of Canada | 62.9075 | 284.59 B | -1.2772 | -1.99 | 1.89 M |
| PM | Philip Morris International Inc | 62.0659 | 284.08 B | -0.4163 | -0.67 | 6.13 M |
| IBM | International Business Machines | 105.1531 | 272.12 B | -3.5024 | -3.22 | 6.5 M |
| RTX | Raytheon Technologies | 76.399 | 268.33 B | -4.2766 | -5.3 | 12.09 M |
| WFC | Wells Fargo & Company | 38.6587 | 261.68 B | -1.0881 | -2.74 | 31.11 M |
| BML-PG | Bank of America Corporation | 16.1848 | 257.33 B | -0.3192 | -1.93 | 10 K |
| DELL | Dell Technologies Inc | 21.3742 | 254.79 B | -0.9665 | -4.33 | 3.45 M |
| BML-PH | Bank of America Corporation | 15.4788 | 254.47 B | -0.6721 | -4.16 | 86.57 K |
| BAC-PB | Bank of America Corporation | 17.5403 | 252.57 B | -0.2126 | -1.2 | 118.75 K |
| BAC-PK | Bank of America Corporation | 18.7612 | 246.3 B | -0.1529 | -0.81 | 114.79 K |
| BAC-PL | Bank of America Corporation | 1080.6934 | 241.22 B | -15.2211 | -1.39 | 7.39 K |
| AXP | American Express Company | 111.4502 | 240.15 B | -6.7202 | -5.69 | 7.63 M |
| C | Citigroup Inc | 55.639 | 238.73 B | -2.4843 | -4.27 | 27.45 M |
| BML-PL | Bank of America Corporation | 16.6722 | 237.42 B | -0.6005 | -3.48 | 72.85 K |
| BML-PJ | Bank of America Corporation | 16.8956 | 231.91 B | -0.4429 | -2.55 | 28.9 K |
| BAC-PE | Bank of America Corporation | 17.1024 | 228.9 B | -0.3647 | -2.09 | 50.54 K |
| NVO | Novo Nordisk A/S ADR | 56.7674 | 223.3 B | -0.6181 | -1.08 | 1.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.90 | 216.27 B | -1.38 | -2.92 | 6.95 M |
| BHP | BHP Billiton Ltd ADR | 27.4846 | 211.69 B | -0.6404 | -2.28 | 2.25 M |
| APH | Amphenol Corp | 22.5114 | 202.48 B | -0.5188 | -2.25 | 10.11 M |
| ANET | Arista Networks Inc | 12.8744 | 201.45 B | -0.485 | -3.63 | 20.46 M |
| MCD | McDonald's Corporation | 183.5789 | 199.39 B | -1.229 | -0.67 | 5.05 M |
| TD | Toronto Dominion Bank | 41.9089 | 197.09 B | -0.7741 | -1.81 | 1.6 M |
| TMO | Thermo Fisher Scientific Inc | 304.5555 | 194.52 B | -13.2984 | -4.18 | 2.38 M |
| WFC-PY | Wells Fargo & Company | 21.9418 | 192.44 B | -0.142 | -0.64 | 45.19 K |
| SAP | SAP Ag ADR | 113.9265 | 191.68 B | -2.7996 | -2.4 | 837.3 K |
| WFC-PL | Wells Fargo & Company | 1285.7382 | 186.42 B | -9.7117 | -0.75 | 6.47 K |
| NEE | Nextera Energy | 62.7676 | 184.24 B | -0.8382 | -1.32 | 10.29 M |
| BA | Boeing Company | 304.14 | 178.54 B | -13.76 | -4.33 | 8.05 M |
| DIS | Walt Disney Company | 125.2407 | 172.78 B | -4.7091 | -3.62 | 21.03 M |
| TTE | Totalenergies Se ADR | 28.9515 | 170.49 B | -0.9047 | -3.03 | 3.34 M |
| TJX | TJX Companies | 55.2987 | 170.41 B | -1.8798 | -3.29 | 8.32 M |
| GLW | Corning Inc | 21.6877 | 169.36 B | -1.0793 | -4.74 | 12.04 M |
| SCHW | The Charles Schwab Corp | 38.1496 | 168.7 B | -2.0175 | -5.02 | 16.47 M |
| DE | Deere & Company | 153.0364 | 167.7 B | -4.7844 | -3.03 | 2.36 M |
| UNP | Union Pacific Corp | 148.8254 | 167.58 B | -5.1469 | -3.34 | 7.63 M |
| WELL | Welltower Inc | 69.7144 | 166.64 B | -3.0753 | -4.22 | 3.76 M |
| ABT | Abbott Laboratories | 72.4559 | 166.17 B | -3.1258 | -4.14 | 7.02 M |
| BLK | Blackrock Inc | 435.2143 | 162.15 B | -18.9224 | -4.17 | 1.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.6127 | 157.31 B | -2.2465 | -3.52 | 2.41 M |
| SHOP | Shopify Inc | 46.646 | 156.25 B | -2.45 | -4.99 | 34.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9861 | 155.85 B | -0.0544 | -1.08 | 3.75 M |
| ETN | Eaton Corp | 87.1234 | 154.75 B | -3.0516 | -3.38 | 4.14 M |
| RIO | Rio Tinto Plc ADR | 30.2992 | 153.55 B | -0.4806 | -1.56 | 2.73 M |
| UBER | Uber Technologies Inc | 35.89 | 151.51 B | -2.42 | -6.32 | 49.28 M |
| BX | Blackstone Inc | 45.4474 | 150.07 B | -1.682 | -3.57 | 6.36 M |
| SCCO | Southern Copper Corp | 26.0035 | 143.51 B | -0.8087 | -3.02 | 1.1 M |
| T | American Telephone and Telegraph Inc. | 21.622 | 143 B | -0.4052 | -1.84 | 48.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4614 | 142.09 B | -0.1434 | -3.98 | 13.08 M |
| DHR | Danaher Corp | 130.7002 | 140.09 B | -4.4557 | -3.3 | 3.6 M |
| CB | Chubb Ltd | 141.4819 | 140.08 B | -2.9518 | -2.04 | 2.5 M |
| PFE | Pfizer Inc | 23.6875 | 138.61 B | -0.5165 | -2.13 | 41.88 M |
| CRM | Salesforce.com Inc | 178.6472 | 136.04 B | -4.6024 | -2.51 | 11.36 M |
| UL | Unilever Plc ADR | 52.4015 | 135.3 B | -0.9229 | -1.73 | 784.73 K |
| PGR | Progressive Corp | 67.8389 | 135.2 B | -0.8225 | -1.2 | 4.48 M |
| CVS | CVS Corp | 52.4856 | 133.62 B | -2.929 | -5.29 | 15.06 M |
| BTI | British American Tobacco Industries ADR | 25.3966 | 133.44 B | -0.4083 | -1.58 | 2.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3391 | 132.62 B | -0.2406 | -1.29 | 130.81 K |
| HDB | Hdfc Bank Ltd ADR | 23.5901 | 132.29 B | -0.3684 | -1.54 | 3.9 M |
| PLD | Prologis Inc | 77.0537 | 130.65 B | -3.5964 | -4.46 | 5.31 M |
| SPGI | S&P Global Inc | 268.8779 | 130.21 B | -7.2302 | -2.62 | 1.44 M |
| COF | Capital One Financial Corp | 83.6953 | 127.64 B | -4.9254 | -5.56 | 4.5 M |
| LOW | Lowe's Companies | 106.2213 | 127.63 B | -3.9345 | -3.57 | 6.52 M |
| COP | ConocoPhillips | 43.4558 | 127.59 B | -2.0585 | -4.52 | 10.45 M |
| LMT | Lockheed Martin Corp | 338.3758 | 125.87 B | -16.05 | -4.53 | 1.6 M |
| SYK | Stryker Corp | 193.0134 | 125.18 B | -8.6445 | -4.29 | 2 M |
| SONY | Sony Group Corp ADR | 11.8393 | 122.45 B | -0.0651 | -0.55 | 11.13 M |
| BMO | Bank of Montreal | 55.466 | 121.96 B | -1.4054 | -2.47 | 877.5 K |
| MO | Altria Group | 28.7672 | 121.72 B | -0.8869 | -2.99 | 12.48 M |
| PH | Parker-Hannifin Corp | 178.6508 | 121.41 B | -7.9276 | -4.25 | 1.31 M |
| BMY | Bristol-Myers Squibb Company | 48.8822 | 118.71 B | -1.4395 | -2.86 | 15.71 M |
| ENB | Enbridge Inc | 26.7206 | 118.09 B | -0.6501 | -2.38 | 5.18 M |
| VRT | Vertiv Holdings Llc. | 12.4518 | 115.44 B | -0.1893 | -1.5 | 3.33 M |
| SO | Southern Company | 53.1004 | 110.45 B | -0.7465 | -1.39 | 5.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.0878 | 2.33 B | -0.2301 | -0.87 | 20.5 K |
| PDC | Invesco CDN Div Idx ETF | 23.415 | 150 M | -0.4557 | -1.91 | 10.71 K |
| SES | Secure Energy Services Inc | 3.043 | -0.645 | -17.49 | 1.38 M | |
| PGIC | Premium Global Income Split Corp | 34.6857 | -4.4562 | -11.38 | 325 | |
| AVNT | Avant Brands Inc | 3.90 | -0.45 | -10.34 | 9 K | |
| KNT | K92 Mining Inc | 3.75 | -0.43 | -10.29 | 2.1 M | |
| OVV | Ovintiv Inc | 14.271 | -1.6198 | -10.19 | 1.5 M | |
| Y | Yellow Pages Ltd | 7.067 | -0.7883 | -10.04 | 11.5 K | |
| BCT | Briacell Therapeutics Corp | 3119.8113 | -297.1245 | -8.7 | 3 | |
| CFW | Calfrac Well Services Ltd | 37.50 | -3.50 | -8.54 | 1.46 K | |
| USA | Americas Silver Corp | 9.725 | -0.875 | -8.25 | 215.76 K | |
| MUX | Mcewen Mining Inc | 14.80 | -1.30 | -8.07 | 54.45 K | |
| EQB | EQB Inc | 43.0209 | -3.5615 | -7.65 | 442.8 K | |
| EQX | Equinox Gold Corp | 11.7592 | -0.9391 | -7.4 | 957.67 K | |
| TOT | Total Energy Services Inc | 4.2815 | -0.34 | -7.36 | 27.64 K | |
| PRN | Profound Medical Corp | 19.73 | -1.54 | -7.24 | 86.3 K | |
| BU | Burcon Nutrascience Corp | 23.8213 | -1.8197 | -7.1 | 39.61 K | |
| HUT | Hut 8 Corp | 5.90 | -0.45 | -7.09 | 48.82 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.38 | -0.92 | -6.92 | 159.6 K | |
| IFP | Interfor Corp | 12.8088 | -0.9391 | -6.83 | 338.9 K | |
| KXS | Kinaxis Inc | 100.50 | -7.32 | -6.79 | 198.6 K | |
| AC | Air Canada | 37.39 | -2.68 | -6.69 | 3.09 M | |
| GOOS | Canada Goose Holdings Inc | 36.60 | -2.61 | -6.66 | 900.3 K | |
| ERO | Ero Copper Corp | 15.37 | -1.09 | -6.62 | 171.9 K | |
| EFX | Enerflex Ltd | 6.748 | -0.4644 | -6.44 | 1.01 M | |
| NUAG | New Pacific Metals Corp | 5.3257 | -0.3662 | -6.43 | 136.35 K | |
| SKE | Skeena Resources Ltd | 4.08 | -0.28 | -6.42 | 116.25 K | |
| IVN | Ivanhoe Mines Ltd | 3.26 | -0.21 | -6.05 | 919.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8747 | -0.6956 | -6.01 | 328 K | |
| OGC | Oceanagold Corp | 6.9008 | -0.435 | -5.93 | 689.13 K | |
| CRON | Cronos Group Inc | 7.99 | -0.50 | -5.89 | 1.3 M | |
| MATR | Mattr Corp | 8.4917 | -0.5313 | -5.89 | 233.84 K | |
| PD | Precision Drilling Corp | 32.00 | -2.00 | -5.88 | 1.45 M | |
| LUG | Lundin Gold Inc | 10.186 | -0.6127 | -5.67 | 687.2 K | |
| WPRT | Westport Fuel Systems Inc | 28.90 | -1.70 | -5.56 | 5.26 K | |
| FVI | Fortuna Mines Inc | 4.99 | -0.29 | -5.49 | 541 K | |
| AFN | Ag Growth International Inc | 36.4401 | -2.0813 | -5.4 | 93.3 K | |
| MTL | Mullen Group Ltd | 6.0888 | -0.3444 | -5.35 | 387.6 K | |
| VET | Vermilion Energy Inc | 14.1961 | -0.8028 | -5.35 | 2.47 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4192 | -0.4756 | -5.35 | 3.62 K | |
| MX | Methanex Corp | 36.5828 | -2.0623 | -5.34 | 432.31 K | |
| FM | First Quantum Minerals Ltd | 10.1986 | -0.5721 | -5.31 | 2.98 M | |
| ATRL | Atkinsrealis Group Inc | 28.4082 | -1.5881 | -5.29 | 1.62 M | |
| LAS-A | Lassonde Industries Inc | 122.4973 | -6.6575 | -5.15 | 1.87 K | |
| CWEB | Charlotte's Web Holdings Inc | 7.01 | -0.38 | -5.14 | 364.9 K | |
| MG | Magna International Inc | 50.3795 | -2.7251 | -5.13 | 1.63 M | |
| DOO | Brp Inc | 58.4914 | -3.1106 | -5.05 | 543.9 K | |
| SHOP | Shopify Inc | 62.037 | -3.262 | -5 | 4.04 M | |
| NOA | North American Construction Group Ltd | 11.6865 | -0.6141 | -4.99 | 294.5 K | |
| RAY | Stingray Group Inc. | 4.3254 | -0.2269 | -4.98 | 270.6 K | |
| FFN | North American Financial 15 Split Corp | 3.1626 | -0.1648 | -4.95 | 203 K | |
| ALYA | Alithya Group | 3.52 | -0.18 | -4.86 | 45.2 K | |
| PSK | Prairiesky Royalty Ltd | 5.3481 | -0.2733 | -4.86 | 502.7 K | |
| AG | First Majestic Silver Corp | 12.2551 | -0.6217 | -4.83 | 1.03 M | |
| BHC | Bausch Health Companies Inc | 32.90 | -1.65 | -4.78 | 1.04 M | |
| WFG | West Fraser Timber CO Ltd | 51.2026 | -2.552 | -4.75 | 350.2 K | |
| OR | Osisko Gold Royalties Ltd | 11.8911 | -0.5881 | -4.71 | 895.49 K | |
| CFP | Canfor Corp | 12.59 | -0.62 | -4.69 | 424.9 K | |
| APS | Aptose Biosciences Inc | 154.50 | -7.50 | -4.63 | 151.71 K | |
| XTC | Exco Tech | 5.3629 | -0.2588 | -4.6 | 64.28 K | |
| CJT | Cargojet Inc | 97.6331 | -4.688 | -4.58 | 110.8 K | |
| ACQ | Autocanada Inc | 11.451 | -0.5453 | -4.55 | 120.52 K | |
| GEI | Gibson Energy Inc | 17.1842 | -0.8174 | -4.54 | 1.53 M | |
| CG | Centerra Gold Inc | 5.0345 | -0.2391 | -4.53 | 806.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.66 | -0.41 | -4.52 | 30.7 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4344 | -0.3509 | -4.51 | 20.25 K | |
| OGI | Organigram Holdings Inc | 12.72 | -0.60 | -4.5 | 296.3 K | |
| TPX-A | Molson Coors Canada Inc | 64.2686 | -3.0194 | -4.49 | 203 | |
| GBT | Bmtc Group Inc | 8.017 | -0.3753 | -4.47 | 3.21 K | |
| AGI | Alamos Gold Inc Cls A | 8.3458 | -0.3889 | -4.45 | 1.43 M | |
| BB | Blackberry Ltd | 7.30 | -0.34 | -4.45 | 2.53 M | |
| CHR | Chorus Aviation Inc | 45.2277 | -2.1052 | -4.45 | 1.67 M | |
| GIL | Gildan Activewear Inc | 30.1155 | -1.3917 | -4.42 | 916.6 K | |
| IMG | Iamgold Corp | 4.60 | -0.21 | -4.37 | 3.84 M | |
| LSPD | Lightspeed Commerce Inc. | 34.83 | -1.58 | -4.34 | 613.4 K | |
| EIF | Exchange Income Corp | 29.5487 | -1.3354 | -4.32 | 216.7 K | |
| TXG | Torex Gold Resources Inc | 21.0095 | -0.9459 | -4.31 | 539.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.7323 | -0.4831 | -4.31 | 3.21 K | |
| MRD | Melcor Dev | 8.9106 | -0.4002 | -4.3 | 8.71 K | |
| TECK-A | Teck Resources Limited | 15.6994 | -0.7044 | -4.29 | 8.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3017 | -0.3722 | -4.29 | 33.6 K | |
| BDT | Bird Construction Inc | 4.8133 | -0.2149 | -4.27 | 72.5 K | |
| BTO | B2Gold Corp | 4.7798 | -0.2119 | -4.25 | 5.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.457 | -1.2075 | -4.21 | 1.24 M | |
| MAL | Magellan Aero | 10.5195 | -0.457 | -4.16 | 44.9 K | |
| FTT | Finning Intl | 17.0665 | -0.7384 | -4.15 | 480.92 K | |
| KEL | Kelt Exploration Ltd | 3.28 | -0.14 | -4.09 | 761.5 K | |
| ADN | Acadian Timber Corp | 11.3174 | -0.4818 | -4.08 | 17.43 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.304 | -0.1406 | -4.08 | 375.31 K | |
| SVM | Silvercorp Metals Inc | 4.94 | -0.2102 | -4.08 | 772.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2396 | -0.1801 | -4.07 | 2.36 K | |
| AGF-B | AGF Management Limited | 4.6497 | -0.1944 | -4.01 | 207.55 K | |
| CRDL | Cardiol Therapeutics Inc | 3.59 | -0.15 | -4.01 | 5.6 K | |
| PAAS | Pan American Silver Corp | 28.8996 | -1.2053 | -4 | 882.95 K | |
| BOS | Airboss America J | 7.1264 | -0.2935 | -3.96 | 33.25 K | |
| SIS | Savaria Corp | 10.1837 | -0.414 | -3.91 | 237.4 K | |
| ORIO | ORIO | 9.63 | -0.39 | -3.89 | 4.07 K | |
| RCI-A | Rogers Communications Inc | 51.5505 | -2.0855 | -3.89 | 3.6 K | |
| SLF-PK | Sun Life Financial Inc | 10.7063 | -0.4269 | -3.83 | 4.7 K | |
| PTM | Platinum Group Metals Ltd | 3.01 | -0.12 | -3.83 | 71.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.5557 | 49.3 B | -0.611 | -1.6 | 86.7 K |
| BRDCY | Bridgestone Corporation | 17.025 | 27.05 B | -0.135 | -0.79 | 160.73 K |
| LUGDF | Lundin Gold Inc | 8.7866 | 13.6 B | -0.5055 | -5.44 | 56 K |
| LNWO | Light & Wonder, Inc. | 20.88 | 5.75 B | -1.94 | -8.5 | 1.99 M |
| GAMI | GAMCO Investors Inc | 13.7057 | 519.02 M | -0.7523 | -5.2 | 10.8 K |
| NTPIF | Nam Tai Property Inc. | 7.30 | 286.81 M | -0.50 | -6.41 | 48.96 K |
| CMBMF | Cambium Networks Corporation | 6.20 | 8.71 M | -0.08 | -1.27 | 35.17 K |
| AJYG | AJ1G Inc | 64.80 | 2.23 M | -4.08 | -5.92 | 110 |
| BBRW | BrewBilt Manufacturing Inc | 954.0954 | 158.47 K | -148.5148 | -13.47 | 31 |
| BNVIF | Binovi Technologies Corp | 3.078 | 13.31 K | -0.572 | -15.67 | 6.11 K |
| TMGI | The Marquie Group Inc | 1500.00 | 11.59 K | -500.00 | -25 | 5 |
| ROII | RiskOn International, Inc. | 96.00 | 3.27 K | -3.00 | -3.03 | 951 |
| EMWPF | Eros Media World Plc | 47.80 | 1.9 K | -1.80 | -3.63 | 113.73 K |
| MKDTY | Molecular Data Inc. | 3.10 | 1.22 K | -0.29 | -8.55 | 40.88 K |
| CYRNQ | CYRNQ | 22.00 | 799 | -0.20 | -0.9 | 768 |
| STMH | Stem Holdings Inc | 89.695 | 666 | -5.305 | -5.58 | 18 |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.12 | -1.5 | 4.09 K |
| SYNE | Synthesis Energy Systems Inc | 4.41 | 157 | -0.8693 | -16.47 | 77.4 K |
| CLABF | Core One Labs Inc | 3.344 | -0.304 | -8.33 | 746 | |
| HYREQ | HyreCar Inc. | 3.66 | -0.10 | -2.66 | 89.8 K | |
| HMLPF | HMLPF | 25.01 | -0.68 | -2.65 | 80.78 K | |
| PSBXP | PS Business Parks Inc. | 22.0292 | -0.3884 | -1.73 | 21.2 K | |
| PSBYP | PS Business Parks Inc. | 21.8384 | -0.3454 | -1.56 | 45.8 K | |
| PSBZP | PS Business Parks Inc. | 21.3052 | -0.3309 | -1.53 | 76.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.25 M | -1.50 | -25 | 1.63 K |
| GSD | Devonian Health Group Inc | 12.00 | -2.10 | -14.89 | 192 | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -6.00 | -14.63 | 201.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.5254 | -9.68 | 32.85 K | |
| URZ | Urz Energy Corp | 7.50 | -0.75 | -9.09 | 2.28 K | |
| ATLE | Atlas Energy Corp. | 3.20 | -0.30 | -8.57 | 60.43 K | |
| BLDS | Badlands Resources Inc. | 4.60 | -0.40 | -8 | 24.5 K | |
| MKO | Mako Mining Corp | 3.90 | -0.30 | -7.14 | 14.25 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | -0.30 | -7.14 | 1.72 K | |
| LFST | Lifeist Wellness Inc | 8.00 | -0.60 | -6.98 | 44.01 K | |
| CKG | Chesapeake Gold Corp | 3.06 | -0.21 | -6.42 | 11.7 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 56 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4001 | -0.3675 | -4.73 | 119.14 K | |
| RX | BioSyent Inc | 4.9744 | -0.1873 | -3.63 | 4.4 K | |
| PTF | Pender Growth Fund Inc | 3.38 | -0.12 | -3.43 | 12.4 K | |
| EVER | Evergold Corp | 3.45 | -0.10 | -2.82 | 150 | |
| ITR | Integra Resources Corp | 7.6875 | -0.1875 | -2.38 | 29.31 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.7036 | -0.1857 | -1.88 | 1 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 105.68 K | |
| SKRR | SKRR Exploration Inc | 6.40 | -0.10 | -1.54 | 4.05 K | |
| BCF | Builders Capital Mortgage Corp | 5.317 | -0.0391 | -0.73 | 1 K |