Loser Volumes for 28 February 2020 from 00:00:00 until 23:59:59
Loser Volumes for 28 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.6706 | 26.06 B | -6.3078 | -5.68 | 1.92 M |
| PHYS | Sprott Physical Gold Trust | 12.54 | 14.82 B | -0.62 | -4.71 | 6.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.99 | 12.37 B | -0.42 | -6.55 | 3.17 M |
| GSAT | Globalstar | 6.15 | 10.35 B | -0.15 | -2.38 | 144.42 K |
| EQX | Equinox Gold Corp | 7.2932 | 8 B | -0.7792 | -9.65 | 1.3 M |
| BTG | B2Gold Corp | 3.1561 | 5.44 B | -0.2214 | -6.56 | 16.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 4.58 B | -0.4665 | -4.97 | 271 |
| SEB | Seaboard Corporation | 3362.0623 | 4.15 B | -91.3123 | -2.64 | 1 K |
| NHC | National Healthcare Corp | 62.0203 | 3.41 B | -3.017 | -4.64 | 109.1 K |
| PRK | Park National Corp | 70.4212 | 3.37 B | -1.5887 | -2.21 | 78 K |
| NG | Novagold Resources Inc | 7.98 | 2.83 B | -0.72 | -8.28 | 5.12 M |
| SVM | Silvercorp Metals Inc | 3.122 | 2.27 B | -0.1057 | -3.27 | 2.75 M |
| USAS | Americas Silver Corp | 5.525 | 1.65 B | -0.725 | -11.6 | 479.4 K |
| ESBA | Empire State Realty Op LP | 10.3983 | 1.58 B | -0.4296 | -3.97 | 14 K |
| FISK | Empire State Realty Op LP Se | 10.3827 | 1.57 B | -0.6595 | -5.97 | 9.62 K |
| CET | Central Securities Corp | 20.8963 | 1.56 B | -0.4067 | -1.91 | 34.2 K |
| TMP | Tompkinstrustco | 64.1352 | 1.36 B | -1.3798 | -2.11 | 68.7 K |
| NEWP | New Pacific Metals Corp | 3.91 | 792.1 M | -0.12 | -2.98 | 404.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.273 | 713.9 M | -0.4343 | -9.23 | 694.2 K |
| BHB | Bar Harbor Bankshares | 16.1604 | 630.51 M | -0.5303 | -3.18 | 47.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8888 | 423.81 M | -0.1055 | -1.32 | 192.8 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 413.99 M | -0.30 | -3.9 | 67.06 K |
| CMCL | Caledonia Mining Cp | 8.2953 | 388 M | -0.6767 | -7.54 | 75.8 K |
| ELMD | Electromed Inc | 10.29 | 376.16 M | -0.65 | -5.94 | 217.2 K |
| BRBS | Blue Ridge Bankshare | 11.3995 | 322.78 M | -0.0795 | -0.69 | 8.83 K |
| LODE | Comstock Mining Inc | 5.00 | 318.08 M | -0.12 | -2.34 | 26.08 K |
| BKTI | Bk Technologies Inc | 10.3661 | 316.95 M | -0.1588 | -1.51 | 2.87 K |
| CIX | Compx International Inc | 8.9937 | 315.22 M | -0.1367 | -1.5 | 1.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3773 | 311.88 M | -0.4133 | -3.51 | 59.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6197 | 256.97 M | -0.1466 | -2.17 | 597.5 K |
| ELLO | Ellomay Capital Ltd | 16.5301 | 253.61 M | -0.8149 | -4.7 | 1.07 K |
| GORO | Gold Resource Corp | 3.5059 | 205.6 M | -0.5668 | -13.92 | 2.01 M |
| NEN | New England Realty Associates | 48.5294 | 198.7 M | -0.8296 | -1.68 | 1.5 K |
| INTT | Intest Corp | 5.04 | 197.27 M | -0.20 | -3.82 | 64.36 K |
| PLX | Protalix Biotherapeutics | 3.30 | 186.93 M | -0.47 | -12.47 | 192.31 K |
| ACU | Acme United Corp | 20.8061 | 181.41 M | -0.2151 | -1.02 | 12.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3535 | 173.46 M | -0.2431 | -3.69 | 86.6 K |
| PED | Pedevco Corp | 20.20 | 166.13 M | -3.70 | -15.48 | 2.17 K |
| NINE | Nine Energy Service, Inc. | 4.06 | 162.66 M | -0.23 | -5.36 | 270.64 K |
| BCV | Bancroft Convertible Fund | 13.231 | 146.41 M | -0.8037 | -5.73 | 79.9 K |
| EPM | Evolution Petroleum Corp | 3.0057 | 130.75 M | -0.0191 | -0.63 | 220.1 K |
| VFL | Delaware Florida Insured Muni | 10.049 | 128 M | -0.1551 | -1.52 | 24.8 K |
| GLU | Gabelli Global Utility | 11.0292 | 115.61 M | -0.4595 | -4 | 40.9 K |
| COE | 51Talk Online Education Group | 99.96 | 96.72 M | -17.36 | -14.8 | 75.84 K |
| MHH | Mastech Holdings Inc | 12.74 | 94.67 M | -0.34 | -2.6 | 100.47 K |
| ANVS | Annovis Bio Inc | 4.85 | 82.11 M | -0.13 | -2.61 | 62.31 K |
| IOR | Income Opportunity Realty Trust | 12.25 | 74.98 M | -0.3851 | -3.05 | 3.33 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9987 | 74.42 M | -0.2088 | -2.05 | 69.04 K |
| DIT | Amcon Distributing Company | 63.518 | 68.32 M | -0.7599 | -1.18 | 400 |
| DXR | Daxor Corp | 8.60 | 60.6 M | -0.212 | -2.41 | 14.27 K |
| APT | Alpha Pro Tech | 21.00 | 56.19 M | -4.25 | -16.83 | 35.24 M |
| NBY | Novabay Pharmaceuticals | 2307.7754 | 49.47 M | -202.4365 | -8.06 | 67 |
| GPUS | Hyperscale Data, Inc. | 193779.7656 | 48.9 M | -16148.3125 | -7.69 | 1 |
| INDO | Indonesia Energy Corp Ltd | 5.30 | 42.93 M | -0.70 | -11.67 | 6.4 K |
| GRF | Eagle Capital Growth Fund | 4.751 | 39.88 M | -0.1462 | -2.99 | 40.9 K |
| MYO | Myomo Inc | 4.64 | 39.8 M | -0.36 | -7.2 | 249.6 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 36.88 M | -202.4365 | -8.06 | 67 |
| NNVC | Nanoviricides Inc | 9.50 | 30.57 M | -0.82 | -7.95 | 3.19 M |
| CPHI | China Pharma Holdings | 57.00 | 29.14 M | -6.27 | -9.91 | 75.91 K |
| BATL | Battalion Oil Corp | 7.48 | 29.06 M | -0.92 | -10.95 | 6.1 K |
| SER | Serina Therapeutics Inc | 41.0714 | 28.5 M | -4.6429 | -10.16 | 3.65 K |
| PLAG | Planet Green Holdings Corp | 16.50 | 26.76 M | -0.80 | -4.62 | 2.03 K |
| ACCS | Access Newswire Inc | 11.15 | 26.75 M | -0.35 | -3.04 | 15.6 K |
| MYND | Mynd.Ai Inc ADR | 26.9534 | 17.72 M | -1.4368 | -5.06 | 3.73 K |
| MXC | Mexco Energy Corp | 3.2853 | 16.65 M | -0.0193 | -0.58 | 7.8 K |
| REED | Reed's, Inc. | 243.90 | 15.77 M | -8.10 | -3.21 | 585 |
| AIRI | Air Industries Group Inc | 12.30 | 14.45 M | -0.60 | -4.65 | 11.42 K |
| CVR | Chicago Rivet & Machine Company | 19.9414 | 9.98 M | -1.0768 | -5.12 | 800 |
| YCBD | Cbdmd Inc | 367.1996 | 7.19 M | -10.80 | -2.86 | 1.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.90 | 7.13 M | -4.00 | -12.16 | 1.71 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 4.06 M | -2.00 | -3.85 | 34.91 K |
| PHGE | Biomx Ltd | 1881.00 | 3.76 M | -15.20 | -0.8 | 63 |
| PW | Power REIT | 12.35 | 3.48 M | -0.90 | -6.79 | 44.56 K |
| AUMN | Golden Minerals Company | 4.9725 | 2.78 M | -1.675 | -25.2 | 72.27 K |
| MI | Nft Limited Class A Ordinary Share | 53.50 | 2.17 M | -7.20 | -11.86 | 682 |
| TPHS | Trinity Pl Hlds Inc | 3.2763 | 1.35 M | -0.0797 | -2.37 | 42.29 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5344 | -0.3021 | -1.27 | 2.51 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.385 | -0.3321 | -1.24 | 303 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7871 | -0.2532 | -1.1 | 502 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9277 | -0.1934 | -0.74 | 2.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9388.1904 | 6.1 T | -96.25 | -1.01 | 150.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 44.5327 | 1.48 T | -0.734 | -1.62 | 368.46 M |
| WMT | Walmart Inc. Common Stock | 32.9846 | 890.03 B | -0.8332 | -2.46 | 52.37 M |
| INTC | Intel Corp | 49.2167 | 604.88 B | -0.2748 | -0.56 | 60.73 M |
| COST | Costco Wholesale | 257.2254 | 422.05 B | -10.9701 | -4.09 | 7.09 M |
| NFLX | Netflix Inc | 36.903 | 326.97 B | -0.268 | -0.72 | 111.79 M |
| AZN | Astrazeneca Plc ADR | 76.7338 | 302.65 B | -2.2249 | -2.82 | 2.83 M |
| PANW | Palo Alto Networks Inc | 30.77 | 283.67 B | -0.49 | -1.57 | 21.58 M |
| LIN | Linde Plc | 174.6934 | 252.74 B | -3.6035 | -2.02 | 5.56 M |
| AMGN | Amgen Inc | 166.0557 | 201.93 B | -3.1344 | -1.85 | 5.32 M |
| PEP | Pepsico Inc | 108.984 | 197.14 B | -3.5824 | -3.18 | 14.16 M |
| TMUS | T-Mobile US | 86.6873 | 192.11 B | -1.0384 | -1.18 | 6.96 M |
| STX | Seagate Technology | 38.5542 | 183.9 B | -0.3296 | -0.85 | 6.01 M |
| VZ | Verizon Communications Inc | 37.6088 | 177.71 B | -0.625 | -1.63 | 45.83 M |
| GILD | Gilead Sciences Inc | 54.6999 | 162.98 B | -2.6025 | -4.54 | 33.79 M |
| IBKR | Interactive Brokers | 12.7278 | 154.92 B | -0.1345 | -1.05 | 5.73 M |
| ISRG | Intuitive Surg Inc | 177.9867 | 150.88 B | -3.5533 | -1.96 | 5.83 M |
| FTNT | Fortinet Inc | 20.412 | 114.48 B | -0.116 | -0.57 | 17.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5491 | 103.32 B | -1.5094 | -3.97 | 4.55 M |
| EQIX | Equinix Inc | 511.7414 | 98.82 B | -22.0581 | -4.13 | 1.13 M |
| ADP | Automatic Data Processing, Inc. | 135.0573 | 96.84 B | -2.4351 | -1.77 | 4.58 M |
| MNST | Monster Beverage Cp | 31.205 | 95.45 B | -0.665 | -2.09 | 14.43 M |
| DDOG | Datadog Inc | 45.15 | 92.68 B | -0.74 | -1.61 | 4.48 M |
| CSX | CSX Corp | 21.6709 | 90.84 B | -0.5599 | -2.52 | 34.58 M |
| CME | CME Group Inc | 155.5717 | 85.49 B | -9.0533 | -5.5 | 4.75 M |
| CMCSA | Comcast Corporation | 31.6397 | 84.98 B | -0.4853 | -1.51 | 66.35 M |
| NTES | Netease Inc ADR | 56.7503 | 81.52 B | -0.5734 | -1 | 5.79 M |
| MDLZ | Mondelez Intl Inc | 45.1262 | 78.19 B | -1.4187 | -3.05 | 14.45 M |
| AEP | American Electric Power Company | 71.8993 | 75.36 B | -2.0943 | -2.83 | 6.76 M |
| INTU | Intuit Inc | 256.1721 | 75.32 B | -2.8137 | -1.09 | 2.9 M |
| CTAS | Cintas Corp | 63.0248 | 72.57 B | -0.6639 | -1.04 | 5.57 M |
| NXPI | Nxp Semiconductors | 102.2959 | 69.02 B | -0.8548 | -0.83 | 5.49 M |
| ROST | Ross Stores Inc | 102.3426 | 68.46 B | -2.973 | -2.82 | 4.15 M |
| PCAR | Paccar Inc | 36.2042 | 62.89 B | -0.4708 | -1.28 | 6.29 M |
| ARGX | Argenx Se ADR | 141.38 | 58.73 B | -2.16 | -1.5 | 368.18 K |
| FAST | Fastenal Company | 14.6914 | 55.79 B | -0.3434 | -2.28 | 17.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.6343 | 52.36 B | -0.4915 | -3.48 | 28.76 M |
| EA | Electronic Arts Inc | 98.4684 | 51.46 B | -1.3308 | -1.33 | 6.85 M |
| XEL | XCEL Energy Inc | 51.434 | 51.17 B | -2.0881 | -3.9 | 7.76 M |
| EBAY | Ebay Inc | 31.3323 | 50.99 B | -0.2171 | -0.69 | 16.82 M |
| FITB | Fifth Third Bancorp | 19.0508 | 50.56 B | -0.6168 | -3.14 | 11.61 M |
| FLEX | Flextronics Intl Ltd | 8.0811 | 50.14 B | -0.2037 | -2.46 | 7.19 M |
| EXC | Exelon Corp | 24.7905 | 48.99 B | -1.1675 | -4.5 | 20.86 M |
| NDAQ | Nasdaq Inc | 31.3161 | 47.88 B | -1.4963 | -4.56 | 6.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7899 | 47.2 B | -1.5618 | -3.52 | 2.61 M |
| GRMN | Garmin Ltd | 76.9722 | 46.29 B | -0.7751 | -1 | 2.04 M |
| KDP | Keurig Dr Pepper Inc | 23.8674 | 45.31 B | -0.3082 | -1.27 | 4.18 M |
| ODFL | Old Dominion Freight Line Inc | 62.7644 | 45.26 B | -1.425 | -2.22 | 3.19 M |
| UAL | United Airlines Holdings Inc | 61.59 | 43.27 B | -3.35 | -5.16 | 9.93 M |
| RVMD | Revolution Medicines Inc | 31.27 | 40.23 B | -0.89 | -2.77 | 399.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 65.9648 | 38.94 B | -1.6296 | -2.41 | 1.17 M |
| PAYX | Paychex Inc | 64.8628 | 38.1 B | -1.1887 | -1.8 | 4.05 M |
| KMB | Kimberly-Clark Corp | 104.7887 | 38.08 B | -2.2525 | -2.1 | 4.07 M |
| ROP | Roper Industries | 339.6337 | 36.75 B | -3.1868 | -0.93 | 1.09 M |
| HBAN | Huntington Bcshs | 9.1634 | 36.2 B | -0.0597 | -0.65 | 33.66 M |
| ERIC | Ericsson ADR | 6.5042 | 35.8 B | -0.089 | -1.35 | 11.81 M |
| MSTR | Strategy | 13.516 | 35.78 B | -0.106 | -0.78 | 996.69 K |
| ACGL | Arch Capital Grp Ltd | 38.4448 | 35.71 B | -1.8923 | -4.69 | 2.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9014 | 34.08 B | -0.4991 | -1.82 | 5.42 M |
| BIIB | Biogen Inc | 308.39 | 31.91 B | -1.69 | -0.55 | 2.4 M |
| STLD | Steel Dynamics Inc | 23.6125 | 31.78 B | -0.2305 | -0.97 | 4.17 M |
| MRNA | Moderna Inc | 25.93 | 31.65 B | -0.23 | -0.88 | 24.43 M |
| VOD | Vodafone Grp Plc ADR | 11.4787 | 30.28 B | -0.3214 | -2.72 | 8.29 M |
| KHC | Kraft Heinz Company | 18.3074 | 30.08 B | -0.1479 | -0.8 | 16.27 M |
| CINF | Cincinnati Financial | 79.2815 | 29.7 B | -3.7583 | -4.53 | 2.2 M |
| CASY | Casey's General Stor | 157.0453 | 29.56 B | -7.0228 | -4.28 | 500.24 K |
| DXCM | Dexcom | 69.00 | 27.49 B | -1.37 | -1.95 | 6.95 M |
| WTW | Weight Watchers International, Inc | 174.0938 | 27.03 B | -4.8572 | -2.71 | 1.79 M |
| TROW | T Rowe Price Group | 90.5702 | 25.4 B | -1.4045 | -1.53 | 3.33 M |
| WWD | Woodward Inc | 99.5787 | 24.91 B | -3.9465 | -3.81 | 1.32 M |
| FCNCA | First Citizens Bancs | 443.739 | 24.14 B | -17.3851 | -3.77 | 69.9 K |
| PFG | Principal Financial Group Inc | 35.364 | 23.95 B | -1.4818 | -4.02 | 3.16 M |
| DLTR | Dollar Tree Inc | 83.03 | 23.84 B | -2.27 | -2.66 | 4.58 M |
| FOXA | Fox Corp Cl A | 28.2242 | 23.72 B | -0.5509 | -1.91 | 7.57 M |
| LPLA | Lpl Financial Hld | 76.3472 | 23.61 B | -1.7867 | -2.29 | 962 K |
| INCY | Incyte Corp | 75.41 | 23.35 B | -0.43 | -0.57 | 2.53 M |
| FFIV | F5 Networks Inc | 119.95 | 23.03 B | -2.85 | -2.32 | 1.18 M |
| TW | Tradeweb Markets Inc | 47.0093 | 22.41 B | -0.4582 | -0.97 | 1.33 M |
| CHRW | C.H. Robinson Ww | 59.5377 | 22.38 B | -0.8382 | -1.39 | 3.38 M |
| STRL | Sterling Constructio | 13.66 | 21.5 B | -0.145 | -1.05 | 218.39 K |
| CHTR | Charter Communications | 493.17 | 21.5 B | -15.38 | -3.02 | 3.59 M |
| FOX | Fox Corp Cl B | 27.7935 | 21.23 B | -0.4929 | -1.74 | 3.92 M |
| EVRG | Evergy Inc | 51.2176 | 20.32 B | -1.2932 | -2.46 | 3.36 M |
| LNT | Alliant Energy Corp | 43.0222 | 20.15 B | -2.336 | -5.15 | 3.41 M |
| CTSH | Cognizant Tech Sol | 55.5319 | 19.86 B | -1.2669 | -2.23 | 7.87 M |
| ULTA | Ulta Beauty Inc | 257.09 | 19.83 B | -8.29 | -3.12 | 1.41 M |
| SBAC | SBA Communications | 243.9135 | 19.57 B | -6.2568 | -2.5 | 1.94 M |
| PAAS | Pan Amer Silver Corp | 17.7843 | 19.5 B | -1.3203 | -6.91 | 6.54 M |
| VTRS | Viatris Inc | 13.9323 | 19.45 B | -1.2076 | -7.98 | 16.17 M |
| EWBC | East West Bancorp | 33.2056 | 17.71 B | -0.2057 | -0.62 | 2.87 M |
| GMAB | Genmab A/S ADR | 22.78 | 17.51 B | -0.60 | -2.57 | 437 K |
| FITBI | Fifth Third Bancorp | 17.3205 | 17.36 B | -0.5003 | -2.81 | 75.93 K |
| RGLD | Royal Gold Inc | 89.7818 | 17.32 B | -4.8953 | -5.17 | 1.58 M |
| CDW | CDW Corporation | 105.9839 | 17.04 B | -1.7259 | -1.6 | 2.98 M |
| TSCO | Tractor Supply Company | 16.3011 | 16.66 B | -0.3536 | -2.12 | 16.58 M |
| AKAM | Akamai Technologies | 86.51 | 16.45 B | -2.80 | -3.14 | 3.28 M |
| HST | Host Marriott Financial Trust | 11.6325 | 16.2 B | -0.241 | -2.03 | 20.38 M |
| NDSN | Nordson Corp | 136.0972 | 16.18 B | -3.8965 | -2.78 | 486.3 K |
| LAMR | Lamar Advertis A | 62.6237 | 15.99 B | -1.4284 | -2.23 | 1.03 M |
| MEDP | Medpace Holdings Inc | 89.94 | 15.92 B | -5.19 | -5.46 | 532.39 K |
| SITM | Sitime Corp | 22.66 | 15.88 B | -3.04 | -11.83 | 103.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.34 | 1.1 T | -1.33 | -0.64 | 15.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309096.00 | 1.1 T | -3523.00 | -1.13 | 709 |
| LLY | Eli Lilly and Company | 117.7784 | 1.08 T | -2.8574 | -2.37 | 7.9 M |
| JPM | JP Morgan Chase & Company | 98.5896 | 896.22 B | -4.4663 | -4.33 | 45.94 M |
| WMT | Wal-Mart Stores | 32.8544 | 881.01 B | -0.8299 | -2.46 | 52.37 M |
| JNJ | Johnson & Johnson | 113.7072 | 633.19 B | -3.9233 | -3.34 | 19.82 M |
| BAC | Bank of America Corporation | 24.4597 | 416.78 B | -0.5407 | -2.16 | 171.2 M |
| ORCL | Oracle Corporation | 46.3717 | 403.42 B | -1.2376 | -2.6 | 24.43 M |
| KO | Coca-Cola Company | 44.1934 | 362.01 B | -1.1897 | -2.62 | 40.89 M |
| HD | Home Depot | 187.164 | 356.87 B | -5.9197 | -3.07 | 11.81 M |
| MS | Morgan Stanley | 37.1075 | 337.43 B | -0.3132 | -0.84 | 36.98 M |
| CVX | Chevron Corp | 71.5583 | 336.98 B | -0.6056 | -0.84 | 20.84 M |
| JPM-PC | JPMorgan Chase & Co | 18.9128 | 332.67 B | -0.2334 | -1.22 | 522.81 K |
| HSBC | HSBC Holdings Plc ADR | 24.766 | 331.92 B | -0.1844 | -0.74 | 9.46 M |
| JPM-PD | JPMorgan Chase & Co | 18.9172 | 326.09 B | -0.1855 | -0.97 | 428.97 K |
| MRK | Merck & Company | 59.9681 | 319.99 B | -1.1906 | -1.95 | 29.25 M |
| NVS | Novartis Ag ADR | 64.5969 | 305.1 B | -1.5849 | -2.39 | 4.83 M |
| GS | Goldman Sachs Group | 174.2327 | 301.2 B | -3.1849 | -1.8 | 6.73 M |
| RY | Royal Bank of Canada | 58.7131 | 284.59 B | -1.1984 | -2 | 3.45 M |
| PM | Philip Morris International Inc | 59.7805 | 284.08 B | -0.8762 | -1.44 | 13.65 M |
| IBM | International Business Machines | 96.5753 | 272.12 B | -2.1963 | -2.22 | 13.61 M |
| RTX | Raytheon Technologies | 71.8749 | 268.33 B | -0.8751 | -1.2 | 19.61 M |
| WFC | Wells Fargo & Company | 35.0001 | 261.68 B | -1.3881 | -3.81 | 71.7 M |
| BML-PG | Bank of America Corporation | 15.3795 | 257.33 B | -0.1742 | -1.12 | 25.24 K |
| DELL | Dell Technologies Inc | 18.7105 | 254.79 B | -1.4336 | -7.12 | 8.62 M |
| BAC-PB | Bank of America Corporation | 17.0183 | 252.57 B | -0.2964 | -1.71 | 231.21 K |
| BAC-PK | Bank of America Corporation | 18.3649 | 246.3 B | -0.2294 | -1.23 | 119.29 K |
| BAC-PL | Bank of America Corporation | 1049.7264 | 241.22 B | -12.5968 | -1.19 | 15.21 K |
| AXP | American Express Company | 101.3376 | 240.15 B | -2.6549 | -2.55 | 11.36 M |
| C | Citigroup Inc | 50.8549 | 238.73 B | -0.7933 | -1.54 | 46.01 M |
| BML-PL | Bank of America Corporation | 16.3967 | 237.42 B | -0.0989 | -0.6 | 81.43 K |
| BML-PJ | Bank of America Corporation | 16.4312 | 231.91 B | -0.1429 | -0.86 | 37.67 K |
| BAC-PE | Bank of America Corporation | 16.5447 | 228.9 B | -0.2646 | -1.57 | 59.33 K |
| NVO | Novo Nordisk A/S ADR | 54.4357 | 223.3 B | -1.2735 | -2.29 | 3.74 M |
| BHP | BHP Billiton Ltd ADR | 25.4459 | 211.69 B | -0.9459 | -3.58 | 5.95 M |
| APH | Amphenol Corp | 21.6178 | 202.48 B | -0.2122 | -0.97 | 11.98 M |
| MCD | McDonald's Corporation | 169.1116 | 199.39 B | -4.8599 | -2.79 | 11.32 M |
| TD | Toronto Dominion Bank | 39.1691 | 197.09 B | -0.296 | -0.75 | 3.09 M |
| TMO | Thermo Fisher Scientific Inc | 286.0341 | 194.52 B | -6.177 | -2.11 | 3.96 M |
| WFC-PY | Wells Fargo & Company | 21.5366 | 192.44 B | -0.237 | -1.09 | 128.88 K |
| SAP | SAP Ag ADR | 110.173 | 191.68 B | -1.1055 | -0.99 | 1.39 M |
| NEE | Nextera Energy | 58.9945 | 184.24 B | -0.7212 | -1.21 | 27.47 M |
| BA | Boeing Company | 275.11 | 178.54 B | -12.65 | -4.4 | 15.36 M |
| TJX | TJX Companies | 55.3728 | 170.41 B | -0.2963 | -0.53 | 12.94 M |
| GLW | Corning Inc | 20.2962 | 169.36 B | -0.1446 | -0.71 | 13.67 M |
| SCHW | The Charles Schwab Corp | 37.3701 | 168.7 B | -1.0638 | -2.77 | 27.46 M |
| DE | Deere & Company | 143.6972 | 167.7 B | -3.2233 | -2.19 | 3.05 M |
| WELL | Welltower Inc | 62.8665 | 166.64 B | -0.6386 | -1.01 | 5.62 M |
| ABT | Abbott Laboratories | 68.7942 | 166.17 B | -1.9291 | -2.73 | 16.67 M |
| BLK | Blackrock Inc | 398.2383 | 162.15 B | -11.018 | -2.69 | 2.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7408 | 157.31 B | -1.6941 | -3.06 | 9.5 M |
| ETN | Eaton Corp | 80.4789 | 154.75 B | -2.2355 | -2.7 | 6.79 M |
| RIO | Rio Tinto Plc ADR | 28.1963 | 153.55 B | -0.1983 | -0.7 | 7 M |
| T | American Telephone and Telegraph Inc. | 20.3889 | 143 B | -0.2953 | -1.43 | 121.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2497 | 142.09 B | -0.0888 | -2.66 | 14.26 M |
| DHR | Danaher Corp | 124.6069 | 140.09 B | -2.1288 | -1.68 | 8.96 M |
| CB | Chubb Ltd | 130.5204 | 140.08 B | -4.5718 | -3.38 | 3.79 M |
| PFE | Pfizer Inc | 23.3314 | 138.61 B | -0.4747 | -1.99 | 66.06 M |
| CRM | Salesforce.com Inc | 167.9345 | 136.04 B | -1.7246 | -1.02 | 12.64 M |
| UL | Unilever Plc ADR | 49.7713 | 135.3 B | -0.7567 | -1.5 | 2.46 M |
| PGR | Progressive Corp | 62.0386 | 135.2 B | -2.6457 | -4.09 | 7.03 M |
| BTI | British American Tobacco Industries ADR | 24.6233 | 133.44 B | -0.4021 | -1.61 | 2.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0559 | 132.62 B | -0.3327 | -1.81 | 315.05 K |
| PLD | Prologis Inc | 70.8188 | 130.65 B | -2.0419 | -2.8 | 7.29 M |
| COF | Capital One Financial Corp | 79.6179 | 127.64 B | -0.8209 | -1.02 | 6.11 M |
| LOW | Lowe's Companies | 95.5114 | 127.63 B | -0.941 | -0.98 | 9.99 M |
| LMT | Lockheed Martin Corp | 314.5693 | 125.87 B | -10.4865 | -3.23 | 3.36 M |
| SYK | Stryker Corp | 178.3066 | 125.18 B | -3.9854 | -2.19 | 3.09 M |
| BMO | Bank of Montreal | 51.5687 | 121.96 B | -0.9724 | -1.85 | 1.11 M |
| PH | Parker-Hannifin Corp | 169.7312 | 121.41 B | -1.0472 | -0.61 | 2 M |
| BMY | Bristol-Myers Squibb Company | 46.4593 | 118.71 B | -0.4091 | -0.87 | 28.29 M |
| ENB | Enbridge Inc | 25.0854 | 118.09 B | -0.1541 | -0.61 | 9.5 M |
| SO | Southern Company | 47.9381 | 110.45 B | -2.0014 | -4.01 | 15.57 M |
| HWM | Howmet Aerospace Inc | 22.1912 | 108.19 B | -0.7787 | -3.39 | 16.13 M |
| GSK | Glaxosmithkline Plc ADR | 31.1334 | 107.53 B | -0.8142 | -2.55 | 11.11 M |
| IBN | Icici Bank Ltd ADR | 13.4134 | 105.75 B | -0.2031 | -1.49 | 12.71 M |
| TT | Trane Technologies Plc | 91.7839 | 105.69 B | -2.4682 | -2.62 | 4.01 M |
| BNS | Bank of Nova Scotia | 36.6844 | 104.71 B | -0.7428 | -1.98 | 2.39 M |
| CM | Canadian Imperial Bank of Commerce | 26.4265 | 103.97 B | -0.542 | -2.01 | 2.26 M |
| NEM | Newmont Mining Corp | 37.3689 | 103.6 B | -1.5909 | -4.08 | 20.17 M |
| DUK | Duke Energy Corp | 72.3103 | 101.04 B | -2.5943 | -3.46 | 7.91 M |
| GD | General Dynamics Corp | 138.9424 | 101.02 B | -5.612 | -3.88 | 3.83 M |
| PWR | Quanta Services | 37.7555 | 100.29 B | -1.2773 | -3.27 | 3.66 M |
| PNC | PNC Bank | 100.5053 | 100.19 B | -3.3555 | -3.23 | 4.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2294 | 99.41 B | -0.0642 | -0.88 | 16.33 M |
| BN | Brookfield Corporation | 20.0415 | 97.01 B | -0.2875 | -1.41 | 14.55 M |
| BP | BP Plc ADR | 22.6624 | 96.31 B | -0.1738 | -0.76 | 26.03 M |
| USB | U.S. Bancorp | 35.4897 | 96.16 B | -0.8254 | -2.27 | 24.63 M |
| BCS | Barclays Plc ADR | 6.4175 | 93.78 B | -0.1167 | -1.79 | 12.15 M |
| WM | Waste Management | 100.1032 | 92.52 B | -2.5385 | -2.47 | 6.45 M |
| MCK | Mckesson Corp | 134.6046 | 92.06 B | -7.1604 | -5.05 | 9.29 M |
| ING | ING Groep N.V. ADR | 6.6244 | 92.01 B | -0.0628 | -0.94 | 13.19 M |
| CMI | Cummins Inc | 130.8747 | 91.31 B | -2.7422 | -2.05 | 2.16 M |
| KKR | KKR & Co. LP | 26.9691 | 87.5 B | -0.2358 | -0.87 | 8.73 M |
| SHW | Sherwin-Williams Company | 163.3644 | 86.93 B | -2.2983 | -1.39 | 4.07 M |
| NET | Cloudflare Inc Cl A | 21.30 | 86.04 B | -0.64 | -2.92 | 3.93 M |
| SPG | Simon Property Group | 88.3605 | 85.9 B | -1.9527 | -2.16 | 5.79 M |
| JCI | Johnson Controls Intl | 31.9892 | 85.88 B | -1.1634 | -3.51 | 13.38 M |
| MCO | Moody's Corp | 228.2966 | 85.68 B | -3.8425 | -1.66 | 1.99 M |
| ACN | Accenture Plc | 162.6644 | 84.05 B | -5.2693 | -3.14 | 5.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.7609 | 2.33 B | -2.5599 | -10.11 | 7.4 K |
| PDC | Invesco CDN Div Idx ETF | 22.1666 | 150 M | -0.698 | -3.05 | 47.05 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -6.75 | -37.5 | 2.52 K | |
| PGIC | Premium Global Income Split Corp | 21.4377 | -8.0692 | -27.35 | 1.32 K | |
| SEA | Seabridge Gold Inc | 10.1378 | -2.5153 | -19.88 | 390.91 K | |
| OGC | Oceanagold Corp | 5.683 | -1.0729 | -15.88 | 1.83 M | |
| EQX | Equinox Gold Corp | 9.7211 | -1.7484 | -15.24 | 1.61 M | |
| FVI | Fortuna Mines Inc | 3.93 | -0.69 | -14.94 | 1.31 M | |
| MUX | Mcewen Mining Inc | 12.10 | -2.10 | -14.79 | 92.47 K | |
| BBD-B | Bombardier Inc Series B | 24.00 | -4.00 | -14.29 | 1.52 M | |
| BBD-A | Bombardier Inc | 25.50 | -4.00 | -13.56 | 438.43 K | |
| WDO | Wesdome Gold Mines Ltd | 8.54 | -1.25 | -12.77 | 2.03 M | |
| PPTA | Perpetua Resources Corp | 5.10 | -0.70 | -12.07 | 63.89 K | |
| AG | First Majestic Silver Corp | 9.9955 | -1.3617 | -11.99 | 2.53 M | |
| CG | Centerra Gold Inc | 4.1369 | -0.5464 | -11.67 | 2.22 M | |
| GBT | Bmtc Group Inc | 6.9083 | -0.8955 | -11.48 | 49.09 K | |
| PRN | Profound Medical Corp | 17.50 | -2.25 | -11.39 | 85.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4456 | -0.4416 | -11.36 | 155.1 K | |
| ELD | Eldorado Gold | 11.6307 | -1.4377 | -11 | 3.03 M | |
| USA | Americas Silver Corp | 7.875 | -0.95 | -10.76 | 529.28 K | |
| TXG | Torex Gold Resources Inc | 17.7037 | -2.1209 | -10.7 | 1.48 M | |
| MDI | Major Drilling Grp | 4.62 | -0.55 | -10.64 | 207.21 K | |
| PRM | Big Pharma Split Corp | 6.12 | -0.7194 | -10.52 | 7.1 K | |
| BABY | Else Nutrition Holdings Inc | 10.00 | -1.15 | -10.31 | 82.29 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.36 | -10.11 | 325.12 K | |
| PAAS | Pan American Silver Corp | 23.7753 | -2.6602 | -10.06 | 1.57 M | |
| DXT | Dexterra Group Inc | 3.0021 | -0.3336 | -10 | 69.94 K | |
| SSRM | Ssr Mining Inc | 20.112 | -2.2314 | -9.99 | 1.25 M | |
| SVM | Silvercorp Metals Inc | 4.0801 | -0.4491 | -9.92 | 1.94 M | |
| NG | Novagold Res Inc | 10.65 | -1.16 | -9.82 | 1.21 M | |
| BTO | B2Gold Corp | 4.2068 | -0.4474 | -9.61 | 8.69 M | |
| WPM | Wheaton Precious Metals Corp | 35.3288 | -3.693 | -9.46 | 3.46 M | |
| WFC | Wall Financial | 18.198 | -1.7449 | -8.75 | 4.9 K | |
| KNT | K92 Mining Inc | 3.34 | -0.32 | -8.74 | 4.94 M | |
| EDV | Endeavour Mining Corp | 19.4471 | -1.8627 | -8.74 | 924.4 K | |
| GDV | Global Dividend Growth Split Corp | 3.7047 | -0.3529 | -8.7 | 21.85 K | |
| CSCI | Cosciens Biopharma Inc | 105.00 | -10.00 | -8.7 | 302 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.11 | -2.17 | -8.58 | 2.8 K | |
| K | Kinross Gold Corp | 6.0756 | -0.5581 | -8.41 | 15.1 M | |
| FSZ | Fiera Capital Corp | 5.9206 | -0.5423 | -8.39 | 410.74 K | |
| LB | Laurentian Bank | 26.744 | -2.444 | -8.37 | 1 M | |
| STC | Sangoma Technologies Corp | 15.40 | -1.40 | -8.33 | 257.73 K | |
| OR | Osisko Gold Royalties Ltd | 10.1359 | -0.9189 | -8.31 | 1.75 M | |
| CTC | Canadian Tire Corp Ltd | 154.4311 | -13.8988 | -8.26 | 1.11 K | |
| CPX | Capital Power Corp | 23.7788 | -2.0979 | -8.11 | 1.36 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.55 | -1.24 | -7.85 | 1.4 K | |
| UNI | Unisync Corp Class B | 3.22 | -0.27 | -7.74 | 14.1 K | |
| WPRT | Westport Fuel Systems Inc | 25.30 | -2.10 | -7.66 | 7.52 K | |
| DPM | Dundee Precious Metals Inc | 4.6023 | -0.3681 | -7.41 | 707.61 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.01 | -0.47 | -7.25 | 12.1 K | |
| CXI | Currency Exchange International Corp | 15.25 | -1.19 | -7.24 | 5.1 K | |
| ACB | Aurora Cannabis Inc | 217.20 | -16.80 | -7.18 | 194.35 K | |
| AGI | Alamos Gold Inc Cls A | 7.4069 | -0.5596 | -7.02 | 1.96 M | |
| IMG | Iamgold Corp | 3.82 | -0.28 | -6.83 | 5.51 M | |
| LUG | Lundin Gold Inc | 8.8415 | -0.6382 | -6.73 | 1.24 M | |
| HLF | High Liner | 5.8901 | -0.4235 | -6.71 | 76.8 K | |
| ONEX | Onex Corp | 73.074 | -5.0908 | -6.51 | 534.48 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.05 | -0.55 | -6.4 | 41.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5648 | -2.6252 | -6.37 | 384.49 K | |
| BLX | Boralex Inc | 21.4857 | -1.4399 | -6.28 | 946.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.76 | -1.32 | -6.26 | 178.43 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1131 | -0.3364 | -6.17 | 369.93 K | |
| PDV | Prime Dividend Corp Cl A | 5.0274 | -0.3297 | -6.15 | 2.04 K | |
| DCBO | Docebo Inc | 16.62 | -1.08 | -6.1 | 10.4 K | |
| WFG | West Fraser Timber CO Ltd | 45.5175 | -2.888 | -5.97 | 708.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.5209 | -0.4721 | -5.91 | 272.84 K | |
| QBR-A | Quebecor Inc | 24.929 | -1.5631 | -5.9 | 4.41 K | |
| REAL | Real Matters Inc | 13.59 | -0.85 | -5.89 | 727.87 K | |
| ALS | Altius Minerals Corp | 8.2887 | -0.5174 | -5.88 | 266.06 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5174 | -0.5282 | -5.84 | 3.74 K | |
| FNV | Franco-Nevada Corp | 135.8576 | -8.4004 | -5.82 | 2.07 M | |
| SVI | Storagevault Canada Inc | 3.3453 | -0.2066 | -5.82 | 479.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0046 | -0.9143 | -5.74 | 2.34 M | |
| SII | Sprott Inc | 23.2369 | -1.4159 | -5.74 | 71.7 K | |
| SRV-UN | SIR Royalty Income Fund | 4.7783 | -0.287 | -5.67 | 71.71 K | |
| ORIO | ORIO | 9.06 | -0.54 | -5.62 | 20.9 K | |
| CFP | Canfor Corp | 11.14 | -0.66 | -5.59 | 699.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.0325 | -0.5284 | -5.53 | 1.87 M | |
| ENS | E Split Corp | 6.7532 | -0.3949 | -5.52 | 16.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7457 | -0.5695 | -5.52 | 1.34 M | |
| BCE-PF | BCE Inc Pref AF | 9.8948 | -0.5748 | -5.49 | 5 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9047 | -0.6803 | -5.41 | 4.85 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9333 | -0.4499 | -5.37 | 16.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 60.9298 | -3.4524 | -5.36 | 617.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.8755 | -0.4979 | -5.31 | 9.29 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0014 | -0.1675 | -5.29 | 86.17 K | |
| TCL-B | Transcontinental Inc | 10.6732 | -0.594 | -5.27 | 3.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6675 | -0.5356 | -5.25 | 12.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0728 | -0.4406 | -5.18 | 288.85 K | |
| IFP | Interfor Corp | 11.203 | -0.6104 | -5.17 | 753.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.7634 | -0.4762 | -5.15 | 11.6 K | |
| HUT | Hut 8 Corp | 5.65 | -0.30 | -5.04 | 36.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 52.7678 | -2.7793 | -5 | 607.04 K | |
| WJX | Wajax Corp | 9.183 | -0.4811 | -4.98 | 93.47 K | |
| SFC | Sagicor Financial Company Ltd | 6.267 | -0.3268 | -4.96 | 59 K | |
| BCE-PI | BCE Inc Pref AI | 9.6302 | -0.4997 | -4.93 | 3.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8045 | -0.3506 | -4.9 | 3.13 K | |
| ABX | Barrick Mining Corp | 21.7997 | -1.1156 | -4.87 | 12.42 M | |
| TPX-B | Molson Coors Canada Inc | 58.4834 | -2.9797 | -4.85 | 5.62 K | |
| XAU | Goldmoney Inc | 8.85 | -0.45 | -4.84 | 53.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3767 | 224.17 B | -0.0948 | -1.27 | 68.06 K |
| BYDDY | BYD Company Limited | 12.17 | 92.45 B | -0.45 | -3.57 | 183.1 K |
| MBGAF | Mercedes-Benz Group AG | 36.3336 | 49.3 B | -0.7882 | -2.12 | 237.4 K |
| LUGDF | Lundin Gold Inc | 7.5814 | 13.6 B | -0.2916 | -3.7 | 74 K |
| LNWO | Light & Wonder, Inc. | 18.24 | 5.75 B | -0.71 | -3.75 | 2.16 M |
| GAMI | GAMCO Investors Inc | 13.4549 | 519.02 M | -0.2508 | -1.83 | 21 K |
| NTPIF | Nam Tai Property Inc. | 6.80 | 286.81 M | -0.27 | -3.82 | 51.81 K |
| PWBK | Pacific West Bancorp | 14.02 | 33.31 M | -0.08 | -0.57 | 2.7 K |
| WEXPF | Western Exploration Inc | 10.4267 | 26.22 M | -1.1989 | -10.31 | 14 |
| KLDI | KLDiscovery Inc | 7.50 | 5.67 M | -0.50 | -6.25 | 1.1 K |
| SIRC | Solar Integrated Roofing Corporation | 3.7425 | 1.1 M | -0.0825 | -2.16 | 3.59 K |
| SEII | Sharing Economy International Inc | 20.50 | 855.22 K | -0.25 | -1.2 | 282 |
| BBRW | BrewBilt Manufacturing Inc | 927.0927 | 158.47 K | -198.0198 | -17.6 | 39 |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -24.00 | -17.91 | 1.88 M |
| ROII | RiskOn International, Inc. | 96.00 | 3.27 K | -1.50 | -1.54 | 548 |
| STMH | Stem Holdings Inc | 75.00 | 666 | -9.60 | -11.35 | 26 |
| MDLM | Medley Management Inc | 25.0776 | 612 | -1.0692 | -4.09 | 1.42 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -0.12 | -1.57 | 9.65 K |
| SYNE | Synthesis Energy Systems Inc | 3.47 | 157 | -0.04 | -1.14 | 40.37 K |
| HYREQ | HyreCar Inc. | 3.14 | -0.29 | -8.45 | 431.88 K | |
| CLABF | Core One Labs Inc | 3.1688 | -0.223 | -6.57 | 956 | |
| HMLPF | HMLPF | 24.90 | -0.46 | -1.81 | 48.28 K | |
| PSBZP | PS Business Parks Inc. | 20.864 | -0.3564 | -1.68 | 92.7 K | |
| PSBXP | PS Business Parks Inc. | 21.3047 | -0.353 | -1.63 | 24 K | |
| PSBYP | PS Business Parks Inc. | 21.3328 | -0.2553 | -1.18 | 40.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -6.75 | -37.5 | 2.52 K | |
| IMR | iMetal Resources Inc | 15.00 | -5.00 | -25 | 4.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.9632 | -21.57 | 80.61 K | |
| PVF-UN | Partners Value Investments LP | 55.6343 | -9.5248 | -14.62 | 300 | |
| URZ | Urz Energy Corp | 6.00 | -1.00 | -14.29 | 9.2 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.80 | -12.9 | 700 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 12.3 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.29 K | |
| LFST | Lifeist Wellness Inc | 6.80 | -0.90 | -11.69 | 61.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9633 | -0.6918 | -10.4 | 289.34 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -3.00 | -9.09 | 640.72 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 1.13 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 5.72 K | |
| IEI | Imperial Equities Inc | 3.6305 | -0.3243 | -8.2 | 100 | |
| ITR | Integra Resources Corp | 6.4375 | -0.5625 | -8.04 | 74.83 K | |
| ARGH | Steer Technologies Inc. | 4.05 | -0.34 | -7.74 | 38.61 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.40 | -6.67 | 70.1 K | |
| QST | Questor Technology Inc | 4.70 | -0.23 | -4.67 | 87.5 K | |
| XRTX | XORTX Therapeutics Inc | 71.3204 | -2.6415 | -3.57 | 79 | |
| JUN-A | Juno International Corporation | 6.00 | -0.20 | -3.23 | 31 K | |
| NFD-A | Northfield Capital Corporation | 6.00 | -0.20 | -3.23 | 31 K | |
| VIPR | Silver Viper Minerals Corp | 3.20 | -0.10 | -3.03 | 35.46 K | |
| BQE | BQE Water Inc | 8.80 | -0.25 | -2.76 | 1.8 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.08 | -2.37 | 11.7 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.10 | -2.27 | 38.95 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 33.62 K |