Loser Valuations for 28 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.6706 | 36.87 B | -6.3078 | -5.68 | 1.92 M | 201 M |
| EQX | Equinox Gold Corp | 7.2932 | 13.17 B | -0.7792 | -9.65 | 1.3 M | 9.49 M |
| GSAT | Globalstar | 6.15 | 10.82 B | -0.15 | -2.38 | 144.42 K | 888.18 K |
| BTG | B2Gold Corp | 3.1561 | 6.96 B | -0.2214 | -6.56 | 16.53 M | 52.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 3.99 B | -0.4665 | -4.97 | 271 | 2.41 K |
| SEB | Seaboard Corporation | 3362.0623 | 3.27 B | -91.3123 | -2.64 | 1 K | 3.36 M |
| NHC | National Healthcare Corp | 62.0203 | 3.25 B | -3.017 | -4.64 | 109.1 K | 6.77 M |
| PRK | Park National Corp | 70.4212 | 3.25 B | -1.5887 | -2.21 | 78 K | 5.49 M |
| NG | Novagold Resources Inc | 7.98 | 2.66 B | -0.72 | -8.28 | 5.12 M | 40.83 M |
| SVM | Silvercorp Metals Inc | 3.122 | 1.84 B | -0.1057 | -3.27 | 2.75 M | 8.6 M |
| CET | Central Securities Corp | 20.8963 | 1.61 B | -0.4067 | -1.91 | 34.2 K | 714.65 K |
| ESBA | Empire State Realty Op LP | 10.3983 | 1.46 B | -0.4296 | -3.97 | 14 K | 145.58 K |
| TMP | Tompkinstrustco | 64.1352 | 1.44 B | -1.3798 | -2.11 | 68.7 K | 4.41 M |
| FISK | Empire State Realty Op LP Se | 10.3827 | 1.41 B | -0.6595 | -5.97 | 9.62 K | 99.89 K |
| USAS | Americas Silver Corp | 5.525 | 997.56 M | -0.725 | -11.6 | 479.4 K | 2.65 M |
| NEWP | New Pacific Metals Corp | 3.91 | 987.35 M | -0.12 | -2.98 | 404.2 K | 1.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.273 | 722.72 M | -0.4343 | -9.23 | 694.2 K | 2.97 M |
| BHB | Bar Harbor Bankshares | 16.1604 | 691.93 M | -0.5303 | -3.18 | 47.5 K | 767.62 K |
| GORO | Gold Resource Corp | 3.5059 | 530.74 M | -0.5668 | -13.92 | 2.01 M | 7.03 M |
| CIX | Compx International Inc | 8.9937 | 451.77 M | -0.1367 | -1.5 | 1.15 K | 10.37 K |
| CMCL | Caledonia Mining Cp | 8.2953 | 410.48 M | -0.6767 | -7.54 | 75.8 K | 628.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8888 | 373.71 M | -0.1055 | -1.32 | 192.8 K | 1.52 M |
| BRBS | Blue Ridge Bankshare | 11.3995 | 357.85 M | -0.0795 | -0.69 | 8.83 K | 100.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3773 | 281.36 M | -0.4133 | -3.51 | 59.9 K | 681.5 K |
| ACU | Acme United Corp | 20.8061 | 263.92 M | -0.2151 | -1.02 | 12.9 K | 268.4 K |
| BKTI | Bk Technologies Inc | 10.3661 | 242.45 M | -0.1588 | -1.51 | 2.87 K | 29.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6197 | 240.98 M | -0.1466 | -2.17 | 597.5 K | 3.96 M |
| ELLO | Ellomay Capital Ltd | 16.5301 | 234.31 M | -0.8149 | -4.7 | 1.07 K | 17.64 K |
| ELMD | Electromed Inc | 10.29 | 221.85 M | -0.65 | -5.94 | 217.2 K | 2.23 M |
| PLX | Protalix Biotherapeutics | 3.30 | 202.23 M | -0.47 | -12.47 | 192.31 K | 634.62 K |
| PED | Pedevco Corp | 20.20 | 192.2 M | -3.70 | -15.48 | 2.17 K | 43.73 K |
| INTT | Intest Corp | 5.04 | 157.76 M | -0.20 | -3.82 | 64.36 K | 324.4 K |
| NEN | New England Realty Associates | 48.5294 | 156.05 M | -0.8296 | -1.68 | 1.5 K | 72.79 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3535 | 154.33 M | -0.2431 | -3.69 | 86.6 K | 550.21 K |
| EPM | Evolution Petroleum Corp | 3.0057 | 139 M | -0.0191 | -0.63 | 220.1 K | 661.55 K |
| LODE | Comstock Mining Inc | 5.00 | 130.71 M | -0.12 | -2.34 | 26.08 K | 130.38 K |
| BCV | Bancroft Convertible Fund | 13.231 | 117.84 M | -0.8037 | -5.73 | 79.9 K | 1.06 M |
| GLU | Gabelli Global Utility | 11.0292 | 110.37 M | -0.4595 | -4 | 40.9 K | 451.09 K |
| NINE | Nine Energy Service, Inc. | 4.06 | 94.72 M | -0.23 | -5.36 | 270.64 K | 1.1 M |
| CATX | Perspective Therapeutics Inc | 7.40 | 90 M | -0.30 | -3.9 | 67.06 K | 496.24 K |
| MHH | Mastech Holdings Inc | 12.74 | 76.52 M | -0.34 | -2.6 | 100.47 K | 1.28 M |
| IOR | Income Opportunity Realty Trust | 12.25 | 75.31 M | -0.3851 | -3.05 | 3.33 K | 40.77 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9987 | 74.49 M | -0.2088 | -2.05 | 69.04 K | 690.27 K |
| COE | 51Talk Online Education Group | 99.96 | 67.4 M | -17.36 | -14.8 | 75.84 K | 7.58 M |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 65.56 M | -202.4365 | -8.06 | 67 | 154.62 K |
| DIT | Amcon Distributing Company | 63.518 | 59.44 M | -0.7599 | -1.18 | 400 | 25.41 K |
| APT | Alpha Pro Tech | 21.00 | 55.93 M | -4.25 | -16.83 | 35.24 M | 739.96 M |
| DXR | Daxor Corp | 8.60 | 50.38 M | -0.212 | -2.41 | 14.27 K | 122.7 K |
| MYO | Myomo Inc | 4.64 | 47.13 M | -0.36 | -7.2 | 249.6 K | 1.16 M |
| SER | Serina Therapeutics Inc | 41.0714 | 41.91 M | -4.6429 | -10.16 | 3.65 K | 149.95 K |
| BATL | Battalion Oil Corp | 7.48 | 41.78 M | -0.92 | -10.95 | 6.1 K | 45.63 K |
| GRF | Eagle Capital Growth Fund | 4.751 | 39.57 M | -0.1462 | -2.99 | 40.9 K | 194.32 K |
| INDO | Indonesia Energy Corp Ltd | 5.30 | 36.93 M | -0.70 | -11.67 | 6.4 K | 33.92 K |
| NNVC | Nanoviricides Inc | 9.50 | 32.95 M | -0.82 | -7.95 | 3.19 M | 30.33 M |
| ANVS | Annovis Bio Inc | 4.85 | 28.55 M | -0.13 | -2.61 | 62.31 K | 302.18 K |
| MI | Nft Limited Class A Ordinary Share | 53.50 | 28.41 M | -7.20 | -11.86 | 682 | 36.49 K |
| GPUS | Hyperscale Data, Inc. | 193779.7656 | 24.93 M | -16148.3125 | -7.69 | 1 | 193.78 K |
| CPHI | China Pharma Holdings | 57.00 | 22.98 M | -6.27 | -9.91 | 75.91 K | 4.33 M |
| MXC | Mexco Energy Corp | 3.2853 | 18.89 M | -0.0193 | -0.58 | 7.8 K | 25.63 K |
| ACCS | Access Newswire Inc | 11.15 | 13.36 M | -0.35 | -3.04 | 15.6 K | 173.93 K |
| AIRI | Air Industries Group Inc | 12.30 | 12.92 M | -0.60 | -4.65 | 11.42 K | 140.47 K |
| MYND | Mynd.Ai Inc ADR | 26.9534 | 11.61 M | -1.4368 | -5.06 | 3.73 K | 100.54 K |
| REED | Reed's, Inc. | 243.90 | 11.45 M | -8.10 | -3.21 | 585 | 142.68 K |
| CVR | Chicago Rivet & Machine Company | 19.9414 | 10.14 M | -1.0768 | -5.12 | 800 | 15.95 K |
| PLAG | Planet Green Holdings Corp | 16.50 | 4.97 M | -0.80 | -4.62 | 2.03 K | 33.49 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.34 M | -10.80 | -2.86 | 1.74 K | 637.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.90 | 4.23 M | -4.00 | -12.16 | 1.71 K | 49.33 K |
| PHGE | Biomx Ltd | 1881.00 | 4.04 M | -15.20 | -0.8 | 63 | 118.5 K |
| AUMN | Golden Minerals Company | 4.9725 | 3.72 M | -1.675 | -25.2 | 72.27 K | 359.35 K |
| PW | Power REIT | 12.35 | 2.46 M | -0.90 | -6.79 | 44.56 K | 550.35 K |
| TPHS | Trinity Pl Hlds Inc | 3.2763 | 1.94 M | -0.0797 | -2.37 | 42.29 K | 138.56 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.14 M | -2.00 | -3.85 | 34.91 K | 1.75 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5344 | -0.3021 | -1.27 | 2.51 K | 59 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.385 | -0.3321 | -1.24 | 303 | 7.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7871 | -0.2532 | -1.1 | 502 | 11.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9277 | -0.1934 | -0.74 | 2.1 K | 54.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.45 | 141.55 M | -0.30 | -6.32 | 74.96 K | 333.58 K |
| VNTA | Vanta Holdings Inc. | 660.00 | -160.00 | -19.51 | 175 | 115.5 K | |
| LFLR | LaFleur Minerals Inc. | 4.125 | -0.875 | -17.5 | 11.62 K | 47.95 K | |
| CEXY | Copper One Resources Corp. | 466.6667 | -33.3333 | -6.67 | 5 | 2.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.76 | 636.42 B | -2.33 | -4.95 | 1.1 M | 49.31 M |
| SI | Silver | 16.457 | 1.07 B | -1.278 | -7.21 | 221.54 K | 3.65 M |
| CL | Crude Oil | 44.76 | -2.33 | -4.95 | 1.1 M | 49.31 M | |
| GC | Gold | 1564.10 | -75.90 | -4.63 | 289 | 452.02 K | |
| RU | Rubber | 168.00 | -7.70 | -4.38 | 63 | 10.58 K | |
| BZ | Brent Crude | 50.52 | -1.66 | -3.18 | 20.36 K | 1.03 M | |
| CC | Cocoa | 2672.00 | -73.00 | -2.66 | 29.46 K | 78.72 M | |
| ZL | Soybean Oil | 28.68 | -0.51 | -1.75 | 96.68 K | 2.77 M | |
| CT | Cotton | 61.59 | -1.01 | -1.61 | 4 | 246.36 | |
| FC | Feeder Cattle | 132.70 | -1.375 | -1.03 | 7.62 K | 1.01 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9388.1904 | 5.58 T | -96.25 | -1.01 | 150.7 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 44.5327 | 1.36 T | -0.734 | -1.62 | 368.46 M | 16.41 B |
| WMT | Walmart Inc. | 32.7759 | 1.02 T | -0.828 | -2.46 | 52.37 M | 1.72 B |
| COST | Costco Wholesale | 257.2254 | 472.19 B | -10.9701 | -4.09 | 7.09 M | 1.82 B |
| AZN | Astrazeneca Plc ADR | 76.7338 | 289.79 B | -2.2249 | -2.82 | 2.83 M | 217.02 M |
| INTC | Intel Corp | 49.2167 | 277.45 B | -0.2748 | -0.56 | 60.73 M | 2.99 B |
| NFLX | Netflix Inc | 36.903 | 272.99 B | -0.268 | -0.72 | 111.79 M | 4.13 B |
| PANW | Palo Alto Networks Inc | 30.77 | 257.54 B | -0.49 | -1.57 | 21.58 M | 663.91 M |
| AMGN | Amgen Inc | 166.0557 | 248.84 B | -3.1344 | -1.85 | 5.32 M | 882.83 M |
| LIN | Linde Plc | 174.6934 | 239.29 B | -3.6035 | -2.02 | 5.56 M | 970.47 M |
| GILD | Gilead Sciences Inc | 54.6999 | 207.95 B | -2.6025 | -4.54 | 33.79 M | 1.85 B |
| PEP | Pepsico Inc | 108.984 | 194.48 B | -3.5824 | -3.18 | 14.16 M | 1.54 B |
| VZ | Verizon Communications Inc | 37.6088 | 191.15 B | -0.625 | -1.63 | 45.83 M | 1.72 B |
| TMUS | T-Mobile US | 86.6873 | 170.11 B | -1.0384 | -1.18 | 6.96 M | 603.14 M |
| ISRG | Intuitive Surg Inc | 177.9867 | 165.52 B | -3.5533 | -1.96 | 5.83 M | 1.04 B |
| IBKR | Interactive Brokers | 12.7278 | 123.92 B | -0.1345 | -1.05 | 5.73 M | 72.92 M |
| ADP | Automatic Data Processing, Inc. | 135.0573 | 121.5 B | -2.4351 | -1.77 | 4.58 M | 618.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5491 | 112.4 B | -1.5094 | -3.97 | 4.55 M | 166.3 M |
| CME | CME Group Inc | 155.5717 | 109.97 B | -9.0533 | -5.5 | 4.75 M | 739.15 M |
| STX | Seagate Technology | 38.5542 | 107.3 B | -0.3296 | -0.85 | 6.01 M | 231.75 M |
| EQIX | Equinix Inc | 511.7414 | 98.73 B | -22.0581 | -4.13 | 1.13 M | 579.29 M |
| MRNA | Moderna | 25.93 | 96.4 B | -0.23 | -0.88 | 24.43 M | 633.47 M |
| INTU | Intuit Inc | 256.1721 | 94.83 B | -2.8137 | -1.09 | 2.9 M | 742.75 M |
| CSX | CSX Corp | 21.6709 | 94.16 B | -0.5599 | -2.52 | 34.58 M | 749.47 M |
| MNST | Monster Beverage Cp | 31.205 | 93.7 B | -0.665 | -2.09 | 14.43 M | 450.44 M |
| CTAS | Cintas Corp | 63.0248 | 89.9 B | -0.6639 | -1.04 | 5.57 M | 351 M |
| FTNT | Fortinet Inc | 20.412 | 89.89 B | -0.116 | -0.57 | 17.83 M | 364.01 M |
| CMCSA | Comcast Corporation | 31.6397 | 88.6 B | -0.4853 | -1.51 | 66.35 M | 2.1 B |
| MDLZ | Mondelez Intl Inc | 45.1262 | 85.77 B | -1.4187 | -3.05 | 14.45 M | 651.95 M |
| NTES | Netease Inc ADR | 56.7503 | 81.04 B | -0.5734 | -1 | 5.79 M | 328.58 M |
| ROST | Ross Stores Inc | 102.3426 | 75.46 B | -2.973 | -2.82 | 4.15 M | 424.93 M |
| AEP | American Electric Power Company | 71.8993 | 69.03 B | -2.0943 | -2.83 | 6.76 M | 486.31 M |
| DDOG | Datadog Inc | 45.15 | 62.69 B | -0.74 | -1.61 | 4.48 M | 202.42 M |
| NXPI | Nxp Semiconductors | 102.2959 | 61.61 B | -0.8548 | -0.83 | 5.49 M | 561.9 M |
| FAST | Fastenal Company | 14.6914 | 60.69 B | -0.3434 | -2.28 | 17.25 M | 253.36 M |
| NDAQ | Nasdaq Inc | 31.3161 | 59.72 B | -1.4963 | -4.56 | 6.84 M | 214.3 M |
| ARGX | Argenx Se ADR | 141.38 | 56.27 B | -2.16 | -1.5 | 368.18 K | 52.05 M |
| GRMN | Garmin Ltd | 76.9722 | 55.19 B | -0.7751 | -1 | 2.04 M | 157.29 M |
| PCAR | Paccar Inc | 36.2042 | 55.02 B | -0.4708 | -1.28 | 6.29 M | 227.69 M |
| EBAY | Ebay Inc | 31.3323 | 54.89 B | -0.2171 | -0.69 | 16.82 M | 527.15 M |
| MSTR | Strategy | 13.516 | 54.77 B | -0.106 | -0.78 | 996.69 K | 13.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7899 | 51.5 B | -1.5618 | -3.52 | 2.61 M | 111.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 65.9648 | 51.17 B | -1.6296 | -2.41 | 1.17 M | 77.22 M |
| XEL | XCEL Energy Inc | 51.434 | 50.2 B | -2.0881 | -3.9 | 7.76 M | 399.24 M |
| KDP | Keurig Dr Pepper Inc | 23.8674 | 50.2 B | -0.3082 | -1.27 | 4.18 M | 99.7 M |
| ROP | Roper Industries | 339.6337 | 48.56 B | -3.1868 | -0.93 | 1.09 M | 369.02 M |
| FITB | Fifth Third Bancorp | 19.0508 | 48.47 B | -0.6168 | -3.14 | 11.61 M | 221.12 M |
| EXC | Exelon Corp | 24.7905 | 47.94 B | -1.1675 | -4.5 | 20.86 M | 517.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.6343 | 45.88 B | -0.4915 | -3.48 | 28.76 M | 392.11 M |
| PAYX | Paychex Inc | 64.8628 | 42.54 B | -1.1887 | -1.8 | 4.05 M | 262.87 M |
| RVMD | Revolution Medicines Inc | 31.27 | 38.08 B | -0.89 | -2.77 | 399.3 K | 12.49 M |
| VOD | Vodafone Grp Plc ADR | 11.4787 | 36.95 B | -0.3214 | -2.72 | 8.29 M | 95.14 M |
| KMB | Kimberly-Clark Corp | 104.7887 | 36.74 B | -2.2525 | -2.1 | 4.07 M | 426.41 M |
| ACGL | Arch Capital Grp Ltd | 38.4448 | 36.09 B | -1.8923 | -4.69 | 2.92 M | 112.07 M |
| BIIB | Biogen Inc | 308.39 | 36.06 B | -1.69 | -0.55 | 2.4 M | 738.96 M |
| UAL | United Airlines Holdings Inc | 61.59 | 35.9 B | -3.35 | -5.16 | 9.93 M | 611.63 M |
| ODFL | Old Dominion Freight Line Inc | 62.7644 | 35.47 B | -1.425 | -2.22 | 3.19 M | 200.27 M |
| ERIC | Ericsson ADR | 6.5042 | 33.84 B | -0.089 | -1.35 | 11.81 M | 76.8 M |
| GMAB | Genmab A/S ADR | 22.78 | 32.43 B | -0.60 | -2.57 | 437 K | 9.95 M |
| DXCM | Dexcom | 69.00 | 31.87 B | -1.37 | -1.95 | 6.95 M | 479.74 M |
| STLD | Steel Dynamics Inc | 23.6125 | 31.56 B | -0.2305 | -0.97 | 4.17 M | 98.41 M |
| HBAN | Huntington Bcshs | 9.1634 | 31.46 B | -0.0597 | -0.65 | 33.66 M | 308.41 M |
| WTW | Weight Watchers International, Inc | 174.0938 | 31.03 B | -4.8572 | -2.71 | 1.79 M | 312.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9014 | 30.31 B | -0.4991 | -1.82 | 5.42 M | 145.71 M |
| KHC | Kraft Heinz Company | 18.3074 | 30.03 B | -0.1479 | -0.8 | 16.27 M | 297.94 M |
| CTSH | Cognizant Tech Sol | 55.5319 | 29.75 B | -1.2669 | -2.23 | 7.87 M | 437.23 M |
| CINF | Cincinnati Financial | 79.2815 | 28.91 B | -3.7583 | -4.53 | 2.2 M | 174.19 M |
| FOXA | Fox Corp Cl A | 28.2242 | 28.53 B | -0.5509 | -1.91 | 7.57 M | 213.58 M |
| ULTA | Ulta Beauty Inc | 257.09 | 27.78 B | -8.29 | -3.12 | 1.41 M | 361.78 M |
| TW | Tradeweb Markets Inc | 47.0093 | 27.56 B | -0.4582 | -0.97 | 1.33 M | 62.75 M |
| DLTR | Dollar Tree Inc | 83.03 | 25.88 B | -2.27 | -2.66 | 4.58 M | 380.32 M |
| FCNCA | First Citizens Bancs | 443.739 | 25.61 B | -17.3851 | -3.77 | 69.9 K | 31.02 M |
| CASY | Casey's General Stor | 157.0453 | 25.49 B | -7.0228 | -4.28 | 500.24 K | 78.56 M |
| FOX | Fox Corp Cl B | 27.7935 | 25.3 B | -0.4929 | -1.74 | 3.92 M | 108.88 M |
| FLEX | Flextronics Intl Ltd | 8.0811 | 24.65 B | -0.2037 | -2.46 | 7.19 M | 58.09 M |
| PFG | Principal Financial Group Inc | 35.364 | 24.01 B | -1.4818 | -4.02 | 3.16 M | 111.74 M |
| INCY | Incyte Corp | 75.41 | 23.92 B | -0.43 | -0.57 | 2.53 M | 190.45 M |
| LPLA | Lpl Financial Hld | 76.3472 | 23.56 B | -1.7867 | -2.29 | 962 K | 73.45 M |
| TROW | T Rowe Price Group | 90.5702 | 23.19 B | -1.4045 | -1.53 | 3.33 M | 301.57 M |
| RGLD | Royal Gold Inc | 89.7818 | 22.14 B | -4.8953 | -5.17 | 1.58 M | 141.51 M |
| VTRS | Viatris Inc | 13.9323 | 21.78 B | -1.2076 | -7.98 | 16.17 M | 225.35 M |
| PTC | Ptc Inc | 75.55 | 21.14 B | -0.48 | -0.63 | 1.31 M | 98.93 M |
| SBAC | SBA Communications | 243.9135 | 20.48 B | -6.2568 | -2.5 | 1.94 M | 473.61 M |
| EVRG | Evergy Inc | 51.2176 | 20.15 B | -1.2932 | -2.46 | 3.36 M | 172.18 M |
| CDW | CDW Corporation | 105.9839 | 19.8 B | -1.7259 | -1.6 | 2.98 M | 316.34 M |
| TSCO | Tractor Supply Company | 16.3011 | 19.08 B | -0.3536 | -2.12 | 16.58 M | 270.3 M |
| LNT | Alliant Energy Corp | 43.0222 | 19.04 B | -2.336 | -5.15 | 3.41 M | 146.68 M |
| WWD | Woodward Inc | 99.5787 | 18.12 B | -3.9465 | -3.81 | 1.32 M | 131.68 M |
| MEDP | Medpace Holdings Inc | 89.94 | 17.76 B | -5.19 | -5.46 | 532.39 K | 47.88 M |
| FFIV | F5 Networks Inc | 119.95 | 17.71 B | -2.85 | -2.32 | 1.18 M | 141 M |
| EWBC | East West Bancorp | 33.2056 | 17.68 B | -0.2057 | -0.62 | 2.87 M | 95.24 M |
| NDSN | Nordson Corp | 136.0972 | 17.29 B | -3.8965 | -2.78 | 486.3 K | 66.18 M |
| HST | Host Marriott Financial Trust | 11.6325 | 17.11 B | -0.241 | -2.03 | 20.38 M | 237.03 M |
| HAS | Hasbro Inc | 61.1653 | 16.86 B | -1.7894 | -2.84 | 2.29 M | 139.96 M |
| PAAS | Pan Amer Silver Corp | 17.7843 | 16.83 B | -1.3203 | -6.91 | 6.54 M | 116.34 M |
| CHTR | Charter Communications | 493.17 | 16.36 B | -15.38 | -3.02 | 3.59 M | 1.77 B |
| LAMR | Lamar Advertis A | 62.6237 | 15.97 B | -1.4284 | -2.23 | 1.03 M | 64.36 M |
| PNFP | Pinnacle Finl Ptnrs | 49.1402 | 15.34 B | -1.2696 | -2.52 | 798.64 K | 39.25 M |
| ZBRA | Zebra Technologies | 210.97 | 15.32 B | -2.96 | -1.38 | 946.16 K | 199.61 M |
| APA | Apa Corp | 21.4612 | 15.23 B | -0.1292 | -0.6 | 10.24 M | 219.77 M |
| ERIE | Erie Indemnity Company | 126.1463 | 14.94 B | -10.4416 | -7.64 | 319.2 K | 40.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.34 | 1.23 T | -1.33 | -0.64 | 15.15 M | 3.13 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309096.00 | 1.22 T | -3523.00 | -1.13 | 709 | 219.15 M |
| LLY | Eli Lilly and Company | 117.7784 | 1.22 T | -2.8574 | -2.37 | 7.9 M | 930.25 M |
| WMT | Walmart Stores | 32.8544 | 1.02 T | -0.8299 | -2.46 | 52.37 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 98.5896 | 895.84 B | -4.4663 | -4.33 | 45.94 M | 4.53 B |
| JNJ | Johnson & Johnson | 113.7072 | 655.56 B | -3.9233 | -3.34 | 19.82 M | 2.25 B |
| CVX | Chevron Corp | 71.5583 | 417.68 B | -0.6056 | -0.84 | 20.84 M | 1.49 B |
| KO | Coca-Cola Company | 44.1934 | 411.82 B | -1.1897 | -2.62 | 40.89 M | 1.81 B |
| MRK | Merck & Company | 59.9681 | 362.53 B | -1.1906 | -1.95 | 29.25 M | 1.75 B |
| HD | Home Depot | 187.164 | 349.13 B | -5.9197 | -3.07 | 11.81 M | 2.21 B |
| ORCL | Oracle Corporation | 46.3717 | 349.11 B | -1.2376 | -2.6 | 24.43 M | 1.13 B |
| BAC | Bank of America Corporation | 24.4597 | 344.47 B | -0.5407 | -2.16 | 171.2 M | 4.19 B |
| JPM-PC | JPMorgan Chase & Co | 18.9128 | 330.59 B | -0.2334 | -1.22 | 522.81 K | 9.89 M |
| JPM-PD | JPMorgan Chase & Co | 18.9172 | 326.6 B | -0.1855 | -0.97 | 428.97 K | 8.11 M |
| PM | Philip Morris International Inc | 59.7805 | 314.06 B | -0.8762 | -1.44 | 13.65 M | 816.04 M |
| NVS | Novartis Ag ADR | 64.5969 | 305.82 B | -1.5849 | -2.39 | 4.83 M | 311.74 M |
| HSBC | HSBC Holdings Plc ADR | 24.766 | 301.16 B | -0.1844 | -0.74 | 9.46 M | 234.2 M |
| MS | Morgan Stanley | 37.1075 | 285.52 B | -0.3132 | -0.84 | 36.98 M | 1.37 B |
| RY | Royal Bank of Canada | 58.7131 | 282.09 B | -1.1984 | -2 | 3.45 M | 202.68 M |
| SAP | SAP Ag ADR | 110.173 | 281.08 B | -1.1055 | -0.99 | 1.39 M | 153.13 M |
| BML-PG | Bank of America Corporation | 15.3795 | 261.3 B | -0.1742 | -1.12 | 25.24 K | 388.24 K |
| RTX | Raytheon Technologies | 71.8749 | 258.93 B | -0.8751 | -1.2 | 19.61 M | 1.41 B |
| BAC-PK | Bank of America Corporation | 18.3649 | 258.11 B | -0.2294 | -1.23 | 119.29 K | 2.19 M |
| BAC-PB | Bank of America Corporation | 17.0183 | 256.62 B | -0.2964 | -1.71 | 231.21 K | 3.93 M |
| WFC | Wells Fargo & Company | 35.0001 | 254.56 B | -1.3881 | -3.81 | 71.7 M | 2.51 B |
| GS | Goldman Sachs Group | 174.2327 | 253.01 B | -3.1849 | -1.8 | 6.73 M | 1.17 B |
| TMO | Thermo Fisher Scientific Inc | 286.0341 | 250.3 B | -6.177 | -2.11 | 3.96 M | 1.13 B |
| BAC-PL | Bank of America Corporation | 1049.7264 | 240.53 B | -12.5968 | -1.19 | 15.21 K | 15.96 M |
| BML-PL | Bank of America Corporation | 16.3967 | 236.37 B | -0.0989 | -0.6 | 81.43 K | 1.34 M |
| IBM | International Business Machines | 96.5753 | 233.55 B | -2.1963 | -2.22 | 13.61 M | 1.31 B |
| BML-PJ | Bank of America Corporation | 16.4312 | 227.55 B | -0.1429 | -0.86 | 37.67 K | 618.98 K |
| BAC-PE | Bank of America Corporation | 16.5447 | 226.29 B | -0.2646 | -1.57 | 59.33 K | 981.6 K |
| AXP | American Express Company | 101.3376 | 217.91 B | -2.6549 | -2.55 | 11.36 M | 1.15 B |
| DELL | Dell Technologies Inc | 18.7105 | 201.5 B | -1.4336 | -7.12 | 8.62 M | 161.27 M |
| TD | Toronto Dominion Bank | 39.1691 | 201.01 B | -0.296 | -0.75 | 3.09 M | 120.97 M |
| BHP | BHP Billiton Ltd ADR | 25.4459 | 199.71 B | -0.9459 | -3.58 | 5.95 M | 151.49 M |
| WFC-PY | Wells Fargo & Company | 21.5366 | 199.3 B | -0.237 | -1.09 | 128.88 K | 2.78 M |
| MCD | McDonald's Corporation | 169.1116 | 196.75 B | -4.8599 | -2.79 | 11.32 M | 1.92 B |
| ABT | Abbott Laboratories | 68.7942 | 196.57 B | -1.9291 | -2.73 | 16.67 M | 1.15 B |
| C | Citigroup Inc | 50.8549 | 196.06 B | -0.7933 | -1.54 | 46.01 M | 2.34 B |
| BLK | Blackrock Inc | 398.2383 | 190.21 B | -11.018 | -2.69 | 2.04 M | 812.16 M |
| NEE | Nextera Energy | 58.9945 | 185.09 B | -0.7212 | -1.21 | 27.47 M | 1.62 B |
| CRM | Salesforce.com Inc | 167.9345 | 183.04 B | -1.7246 | -1.02 | 12.64 M | 2.12 B |
| WELL | Welltower Inc | 62.8665 | 180.05 B | -0.6386 | -1.01 | 5.62 M | 353.29 M |
| DE | Deere & Company | 143.6972 | 178.85 B | -3.2233 | -2.19 | 3.05 M | 438.03 M |
| NVO | Novo Nordisk A/S ADR | 54.4357 | 177.75 B | -1.2735 | -2.29 | 3.74 M | 203.66 M |
| APH | Amphenol Corp | 21.6178 | 176.66 B | -0.2122 | -0.97 | 11.98 M | 258.96 M |
| PFE | Pfizer Inc | 23.3314 | 170.31 B | -0.4747 | -1.99 | 66.06 M | 1.54 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7408 | 167.77 B | -1.6941 | -3.06 | 9.5 M | 510.38 M |
| ACN | Accenture Plc | 162.6644 | 162.26 B | -5.2693 | -3.14 | 5.79 M | 941.05 M |
| SCHW | The Charles Schwab Corp | 37.3701 | 160.1 B | -1.0638 | -2.77 | 27.46 M | 1.03 B |
| DHR | Danaher Corp | 124.6069 | 159.11 B | -2.1288 | -1.68 | 8.96 M | 1.12 B |
| TJX | TJX Companies | 55.3728 | 153.1 B | -0.2963 | -0.53 | 12.94 M | 716.33 M |
| T | American Telephone and Telegraph Inc. | 20.3889 | 146.99 B | -0.2953 | -1.43 | 121.1 M | 2.47 B |
| UL | Unilever Plc ADR | 49.7713 | 145.82 B | -0.7567 | -1.5 | 2.46 M | 122.54 M |
| CB | Chubb Ltd | 130.5204 | 141.99 B | -4.5718 | -3.38 | 3.79 M | 495.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2497 | 140.52 B | -0.0888 | -2.66 | 14.26 M | 46.33 M |
| BA | Boeing Company | 275.11 | 136.7 B | -12.65 | -4.4 | 15.36 M | 4.23 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0559 | 136.67 B | -0.3327 | -1.81 | 315.05 K | 5.69 M |
| BTI | British American Tobacco Industries ADR | 24.6233 | 135.57 B | -0.4021 | -1.61 | 2.45 M | 60.29 M |
| RIO | Rio Tinto Plc ADR | 28.1963 | 135.25 B | -0.1983 | -0.7 | 7 M | 197.47 M |
| PGR | Progressive Corp | 62.0386 | 135.13 B | -2.6457 | -4.09 | 7.03 M | 436.13 M |
| LMT | Lockheed Martin Corp | 314.5693 | 133.1 B | -10.4865 | -3.23 | 3.36 M | 1.06 B |
| BMY | Bristol-Myers Squibb Company | 46.4593 | 129.04 B | -0.4091 | -0.87 | 28.29 M | 1.31 B |
| SYK | Stryker Corp | 178.3066 | 128.53 B | -3.9854 | -2.19 | 3.09 M | 551.16 M |
| LOW | Lowe's Companies | 95.5114 | 127.49 B | -0.941 | -0.98 | 9.99 M | 953.9 M |
| ETN | Eaton Corp | 80.4789 | 127.01 B | -2.2355 | -2.7 | 6.79 M | 546.42 M |
| COF | Capital One Financial Corp | 79.6179 | 125.05 B | -0.8209 | -1.02 | 6.11 M | 486.81 M |
| MCK | Mckesson Corp | 134.6046 | 124.98 B | -7.1604 | -5.05 | 9.29 M | 1.25 B |
| PLD | Prologis Inc | 70.8188 | 124.96 B | -2.0419 | -2.8 | 7.29 M | 516.06 M |
| NEM | Newmont Mining Corp | 37.3689 | 124.4 B | -1.5909 | -4.08 | 20.17 M | 753.81 M |
| BMO | Bank of Montreal | 51.5687 | 119.87 B | -0.9724 | -1.85 | 1.11 M | 57.28 M |
| IBN | Icici Bank Ltd ADR | 13.4134 | 116.79 B | -0.2031 | -1.49 | 12.71 M | 170.47 M |
| BP | BP Plc ADR | 22.6624 | 115.13 B | -0.1738 | -0.76 | 26.03 M | 589.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2294 | 114.54 B | -0.0642 | -0.88 | 16.33 M | 118.04 M |
| PH | Parker-Hannifin Corp | 169.7312 | 112.53 B | -1.0472 | -0.61 | 2 M | 339.46 M |
| BNS | Bank of Nova Scotia | 36.6844 | 111.85 B | -0.7428 | -1.98 | 2.39 M | 87.62 M |
| MPC | Marathon Petroleum Corp | 39.5271 | 110.15 B | -0.4251 | -1.06 | 14.19 M | 561.04 M |
| SO | Southern Company | 47.9381 | 107.37 B | -2.0014 | -4.01 | 15.57 M | 746.28 M |
| ENB | Enbridge Inc | 25.0854 | 107.23 B | -0.1541 | -0.61 | 9.5 M | 238.27 M |
| CM | Canadian Imperial Bank of Commerce | 26.4265 | 104.97 B | -0.542 | -2.01 | 2.26 M | 59.63 M |
| DUK | Duke Energy Corp | 72.3103 | 101.42 B | -2.5943 | -3.46 | 7.91 M | 571.89 M |
| GSK | Glaxosmithkline Plc ADR | 31.1334 | 101 B | -0.8142 | -2.55 | 11.11 M | 345.82 M |
| ICE | Intercontinental Exchange | 82.364 | 97.24 B | -2.4002 | -2.83 | 7.2 M | 593.01 M |
| MMM | 3M Company | 100.5143 | 96.84 B | -0.6196 | -0.61 | 13.75 M | 1.38 B |
| GD | General Dynamics Corp | 138.9424 | 96.41 B | -5.612 | -3.88 | 3.83 M | 531.79 M |
| WM | Waste Management | 100.1032 | 95.94 B | -2.5385 | -2.47 | 6.45 M | 645.19 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3828 | 95.58 B | -1.6282 | -3.79 | 3.52 M | 145.87 M |
| BN | Brookfield Corporation | 20.0415 | 93.22 B | -0.2875 | -1.41 | 14.55 M | 291.5 M |
| USB | U.S. Bancorp | 35.4897 | 93.09 B | -0.8254 | -2.27 | 24.63 M | 873.97 M |
| ING | ING Groep N.V. ADR | 6.6244 | 92.7 B | -0.0628 | -0.94 | 13.19 M | 87.37 M |
| KKR | KKR & Co. LP | 26.9691 | 90.79 B | -0.2358 | -0.87 | 8.73 M | 235.34 M |
| PNC | PNC Bank | 100.5053 | 90.07 B | -3.3555 | -3.23 | 4.9 M | 492.52 M |
| AMT | American Tower Corp | 190.2353 | 89.97 B | -5.1417 | -2.63 | 5.19 M | 986.96 M |
| GLW | Corning Inc | 20.2962 | 89.09 B | -0.1446 | -0.71 | 13.67 M | 277.46 M |
| MCO | Moody's Corp | 228.2966 | 88.86 B | -3.8425 | -1.66 | 1.99 M | 454.13 M |
| NET | Cloudflare Inc Cl A | 21.30 | 87.07 B | -0.64 | -2.92 | 3.93 M | 83.73 M |
| NGG | National Grid Transco Plc ADR | 43.8036 | 86.38 B | -1.5303 | -3.38 | 921.3 K | 40.36 M |
| SPG | Simon Property Group | 88.3605 | 86 B | -1.9527 | -2.16 | 5.79 M | 511.55 M |
| TT | Trane Technologies Plc | 91.7839 | 85.9 B | -2.4682 | -2.62 | 4.01 M | 368.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.7609 | 2.5 B | -2.5599 | -10.11 | 7.4 K | 168.43 K |
| PDC | Invesco CDN Div Idx ETF | 22.1666 | 151.09 M | -0.698 | -3.05 | 47.05 K | 1.04 M |
| HMMC | Hemlo Mining Corp. | 11.25 | -6.75 | -37.5 | 2.52 K | 28.37 K | |
| PGIC | Premium Global Income Split Corp | 21.4377 | -8.0692 | -27.35 | 1.32 K | 28.28 K | |
| SEA | Seabridge Gold Inc | 10.1378 | -2.5153 | -19.88 | 390.91 K | 3.96 M | |
| OGC | Oceanagold Corp | 5.683 | -1.0729 | -15.88 | 1.83 M | 10.42 M | |
| EQX | Equinox Gold Corp | 9.7211 | -1.7484 | -15.24 | 1.61 M | 15.67 M | |
| FVI | Fortuna Mines Inc | 3.93 | -0.69 | -14.94 | 1.31 M | 5.15 M | |
| MUX | Mcewen Mining Inc | 12.10 | -2.10 | -14.79 | 92.47 K | 1.12 M | |
| BBD-B | Bombardier Inc Series B | 24.00 | -4.00 | -14.29 | 1.52 M | 36.56 M | |
| BBD-A | Bombardier Inc | 25.50 | -4.00 | -13.56 | 438.43 K | 11.18 M | |
| WDO | Wesdome Gold Mines Ltd | 8.54 | -1.25 | -12.77 | 2.03 M | 17.37 M | |
| SNDY | Sunday Lake Gold Corp. | 14.00 | -2.00 | -12.5 | 153.54 K | 2.15 M | |
| PPTA | Perpetua Resources Corp | 5.10 | -0.70 | -12.07 | 63.89 K | 325.84 K | |
| AG | First Majestic Silver Corp | 9.9955 | -1.3617 | -11.99 | 2.53 M | 25.27 M | |
| CG | Centerra Gold Inc | 4.1369 | -0.5464 | -11.67 | 2.22 M | 9.18 M | |
| GBT | Bmtc Group Inc | 6.9083 | -0.8955 | -11.48 | 49.09 K | 339.09 K | |
| PRN | Profound Medical Corp | 17.50 | -2.25 | -11.39 | 85.9 K | 1.5 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4456 | -0.4416 | -11.36 | 155.1 K | 534.41 K | |
| ELD | Eldorado Gold | 11.6307 | -1.4377 | -11 | 3.03 M | 35.28 M | |
| USA | Americas Silver Corp | 7.875 | -0.95 | -10.76 | 529.28 K | 4.17 M | |
| TXG | Torex Gold Resources Inc | 17.7037 | -2.1209 | -10.7 | 1.48 M | 26.16 M | |
| MDI | Major Drilling Grp | 4.62 | -0.55 | -10.64 | 207.21 K | 957.32 K | |
| PRM | Big Pharma Split Corp | 6.12 | -0.7194 | -10.52 | 7.1 K | 43.45 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.36 | -10.11 | 325.12 K | 1.04 M | |
| PAAS | Pan American Silver Corp | 23.7753 | -2.6602 | -10.06 | 1.57 M | 37.21 M | |
| DXT | Dexterra Group Inc | 3.0021 | -0.3336 | -10 | 69.94 K | 209.97 K | |
| SSRM | Ssr Mining Inc | 20.112 | -2.2314 | -9.99 | 1.25 M | 25.22 M | |
| SVM | Silvercorp Metals Inc | 4.0801 | -0.4491 | -9.92 | 1.94 M | 7.9 M | |
| NG | Novagold Res Inc | 10.65 | -1.16 | -9.82 | 1.21 M | 12.93 M | |
| BTO | B2Gold Corp | 4.2068 | -0.4474 | -9.61 | 8.69 M | 36.55 M | |
| WPM | Wheaton Precious Metals Corp | 35.3288 | -3.693 | -9.46 | 3.46 M | 122.08 M | |
| WFC | Wall Financial | 18.198 | -1.7449 | -8.75 | 4.9 K | 89.17 K | |
| KNT | K92 Mining Inc | 3.34 | -0.32 | -8.74 | 4.94 M | 16.5 M | |
| EDV | Endeavour Mining Corp | 19.4471 | -1.8627 | -8.74 | 924.4 K | 17.98 M | |
| GDV | Global Dividend Growth Split Corp | 3.7047 | -0.3529 | -8.7 | 21.85 K | 80.95 K | |
| CSCI | Cosciens Biopharma Inc | 105.00 | -10.00 | -8.7 | 302 | 31.71 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.11 | -2.17 | -8.58 | 2.8 K | 64.71 K | |
| K | Kinross Gold Corp | 6.0756 | -0.5581 | -8.41 | 15.1 M | 91.71 M | |
| FSZ | Fiera Capital Corp | 5.9206 | -0.5423 | -8.39 | 410.74 K | 2.43 M | |
| LB | Laurentian Bank | 26.744 | -2.444 | -8.37 | 1 M | 26.86 M | |
| STC | Sangoma Technologies Corp | 15.40 | -1.40 | -8.33 | 257.73 K | 3.97 M | |
| OR | Osisko Gold Royalties Ltd | 10.1359 | -0.9189 | -8.31 | 1.75 M | 17.71 M | |
| CTC | Canadian Tire Corp Ltd | 154.4311 | -13.8988 | -8.26 | 1.11 K | 171.57 K | |
| CPX | Capital Power Corp | 23.7788 | -2.0979 | -8.11 | 1.36 M | 32.29 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.55 | -1.24 | -7.85 | 1.4 K | 20.37 K | |
| UNI | Unisync Corp Class B | 3.22 | -0.27 | -7.74 | 14.1 K | 45.4 K | |
| AETR | Aetherion Technologies Inc. | 25.30 | -2.10 | -7.66 | 7.52 K | 190.23 K | |
| WPRT | Westport Fuel Systems Inc | 25.30 | -2.10 | -7.66 | 7.52 K | 190.23 K | |
| DPM | Dundee Precious Metals Inc | 4.6023 | -0.3681 | -7.41 | 707.61 K | 3.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.01 | -0.47 | -7.25 | 12.1 K | 72.72 K | |
| CXI | Currency Exchange International Corp | 15.25 | -1.19 | -7.24 | 5.1 K | 77.78 K | |
| ACB | Aurora Cannabis Inc | 217.20 | -16.80 | -7.18 | 194.35 K | 42.21 M | |
| AGI | Alamos Gold Inc Cls A | 7.4069 | -0.5596 | -7.02 | 1.96 M | 14.55 M | |
| IMG | Iamgold Corp | 3.82 | -0.28 | -6.83 | 5.51 M | 21.04 M | |
| LUG | Lundin Gold Inc | 8.8415 | -0.6382 | -6.73 | 1.24 M | 10.97 M | |
| HLF | High Liner | 5.8901 | -0.4235 | -6.71 | 76.8 K | 452.36 K | |
| ONEX | Onex Corp | 73.074 | -5.0908 | -6.51 | 534.48 K | 39.06 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.05 | -0.55 | -6.4 | 41.3 K | 332.47 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5648 | -2.6252 | -6.37 | 384.49 K | 14.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.76 | -1.32 | -6.26 | 178.43 K | 3.53 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1131 | -0.3364 | -6.17 | 369.93 K | 1.89 M | |
| PDV | Prime Dividend Corp Cl A | 5.0274 | -0.3297 | -6.15 | 2.04 K | 10.24 K | |
| DCBO | Docebo Inc | 16.62 | -1.08 | -6.1 | 10.4 K | 172.85 K | |
| WFG | West Fraser Timber CO Ltd | 45.5175 | -2.888 | -5.97 | 708.8 K | 32.26 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.5209 | -0.4721 | -5.91 | 272.84 K | 2.05 M | |
| QBR-A | Quebecor Inc | 24.929 | -1.5631 | -5.9 | 4.41 K | 110.01 K | |
| REAL | Real Matters Inc | 13.59 | -0.85 | -5.89 | 727.87 K | 9.89 M | |
| ALS | Altius Minerals Corp | 8.2887 | -0.5174 | -5.88 | 266.06 K | 2.21 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5174 | -0.5282 | -5.84 | 3.74 K | 31.84 K | |
| FNV | Franco-Nevada Corp | 135.8576 | -8.4004 | -5.82 | 2.07 M | 280.79 M | |
| SVI | Storagevault Canada Inc | 3.3453 | -0.2066 | -5.82 | 479.1 K | 1.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0046 | -0.9143 | -5.74 | 2.34 M | 35.14 M | |
| SII | Sprott Inc | 23.2369 | -1.4159 | -5.74 | 71.7 K | 1.67 M | |
| SRV-UN | SIR Royalty Income Fund | 4.7783 | -0.287 | -5.67 | 71.71 K | 342.64 K | |
| ORIO | ORIO | 9.06 | -0.54 | -5.62 | 20.9 K | 189.35 K | |
| CFP | Canfor Corp | 11.14 | -0.66 | -5.59 | 699.2 K | 7.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.0325 | -0.5284 | -5.53 | 1.87 M | 16.86 M | |
| ENS | E Split Corp | 6.7532 | -0.3949 | -5.52 | 16.6 K | 112.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7457 | -0.5695 | -5.52 | 1.34 M | 13.02 M | |
| BCE-PF | BCE Inc Pref AF | 9.8948 | -0.5748 | -5.49 | 5 K | 49.47 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9047 | -0.6803 | -5.41 | 4.85 K | 57.74 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9333 | -0.4499 | -5.37 | 16.18 K | 128.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 60.9298 | -3.4524 | -5.36 | 617.15 K | 37.6 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.8755 | -0.4979 | -5.31 | 9.29 K | 82.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0014 | -0.1675 | -5.29 | 86.17 K | 258.63 K | |
| TCL-B | Transcontinental Inc | 10.6732 | -0.594 | -5.27 | 3.1 K | 33.09 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6675 | -0.5356 | -5.25 | 12.4 K | 119.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0728 | -0.4406 | -5.18 | 288.85 K | 2.33 M | |
| IFP | Interfor Corp | 11.203 | -0.6104 | -5.17 | 753.1 K | 8.44 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.7634 | -0.4762 | -5.15 | 11.6 K | 101.62 K | |
| HUT | Hut 8 Corp | 5.65 | -0.30 | -5.04 | 36.24 K | 204.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 52.7678 | -2.7793 | -5 | 607.04 K | 32.03 M | |
| WJX | Wajax Corp | 9.183 | -0.4811 | -4.98 | 93.47 K | 858.3 K | |
| SFC | Sagicor Financial Company Ltd | 6.267 | -0.3268 | -4.96 | 59 K | 369.75 K | |
| BCE-PI | BCE Inc Pref AI | 9.6302 | -0.4997 | -4.93 | 3.3 K | 31.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8045 | -0.3506 | -4.9 | 3.13 K | 21.29 K | |
| ABX | Barrick Mining Corp | 21.7997 | -1.1156 | -4.87 | 12.42 M | 270.74 M | |
| TPX-B | Molson Coors Canada Inc | 58.4834 | -2.9797 | -4.85 | 5.62 K | 328.56 K | |
| XAU | Goldmoney Inc | 8.85 | -0.45 | -4.84 | 53.26 K | 471.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3767 | 255.58 B | -0.0948 | -1.27 | 68.06 K | 502.1 K |
| BYDDY | BYD Company Limited | 12.17 | 85.61 B | -0.45 | -3.57 | 183.1 K | 2.23 M |
| MBGAF | Mercedes-Benz Group AG | 36.3336 | 45.21 B | -0.7882 | -2.12 | 237.4 K | 8.63 M |
| LUGDF | Lundin Gold Inc | 7.5814 | 16.59 B | -0.2916 | -3.7 | 74 K | 561.02 K |
| LNWO | Light & Wonder, Inc. | 18.24 | 6.19 B | -0.71 | -3.75 | 2.16 M | 39.44 M |
| GAMI | GAMCO Investors Inc | 13.4549 | 536.94 M | -0.2508 | -1.83 | 21 K | 282.55 K |
| NTPIF | Nam Tai Property Inc. | 6.80 | 268.43 M | -0.27 | -3.82 | 51.81 K | 352.31 K |
| WEXPF | Western Exploration Inc | 10.4267 | 26.53 M | -1.1989 | -10.31 | 14 | 145.97 |
| KLDI | KLDiscovery Inc | 7.50 | 5.67 M | -0.50 | -6.25 | 1.1 K | 8.25 K |
| SEII | Sharing Economy International Inc | 20.50 | 322.59 K | -0.25 | -1.2 | 282 | 5.78 K |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -24.00 | -17.91 | 1.88 M | 206.47 M |
| MDLM | Medley Management Inc | 25.0776 | 612 | -1.0692 | -4.09 | 1.42 K | 35.61 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -0.12 | -1.57 | 9.65 K | 72.61 K |
| SYNE | Synthesis Energy Systems Inc | 3.47 | 157 | -0.04 | -1.14 | 40.37 K | 140.08 K |
| STMH | Stem Holdings Inc | 75.00 | -9.60 | -11.35 | 26 | 1.95 K | |
| HYREQ | HyreCar Inc. | 3.14 | -0.29 | -8.45 | 431.88 K | 1.36 M | |
| CLABF | Core One Labs Inc | 3.1688 | -0.223 | -6.57 | 956 | 3.03 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.7425 | -0.0825 | -2.16 | 3.59 K | 13.42 K | |
| HMLPF | HMLPF | 24.90 | -0.46 | -1.81 | 48.28 K | 1.2 M | |
| PSBZP | PS Business Parks Inc. | 20.864 | -0.3564 | -1.68 | 92.7 K | 1.93 M | |
| PSBXP | PS Business Parks Inc. | 21.3047 | -0.353 | -1.63 | 24 K | 511.31 K | |
| PSBYP | PS Business Parks Inc. | 21.3328 | -0.2553 | -1.18 | 40.1 K | 855.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | -5.00 | -25 | 4.33 K | 64.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.9632 | -21.57 | 80.61 K | 282.36 K | |
| PVF-UN | Partners Value Investments LP | 55.6343 | -9.5248 | -14.62 | 300 | 16.69 K | |
| URZ | Urz Energy Corp | 6.00 | -1.00 | -14.29 | 9.2 K | 55.22 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.80 | -12.9 | 700 | 3.78 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 12.3 K | 43.05 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.29 K | 9.03 K | |
| LFST | Lifeist Wellness Inc | 6.80 | -0.90 | -11.69 | 61.66 K | 419.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9633 | -0.6918 | -10.4 | 289.34 K | 1.73 M | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -3.00 | -9.09 | 640.72 K | 19.22 M | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 1.13 K | 56.4 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 5.72 K | 18.87 K | |
| IEI | Imperial Equities Inc | 3.6305 | -0.3243 | -8.2 | 100 | 363.05 | |
| ITR | Integra Resources Corp | 6.4375 | -0.5625 | -8.04 | 74.83 K | 481.73 K | |
| ARGH | Steer Technologies Inc. | 4.05 | -0.34 | -7.74 | 38.61 K | 156.36 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.40 | -6.67 | 70.1 K | 392.56 K | |
| QST | Questor Technology Inc | 4.70 | -0.23 | -4.67 | 87.5 K | 411.25 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.20 | -3.23 | 31 K | 186 K | |
| VIPR | Silver Viper Minerals Corp | 3.20 | -0.10 | -3.03 | 35.46 K | 113.47 K | |
| BQE | BQE Water Inc | 8.80 | -0.25 | -2.76 | 1.8 K | 15.84 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.08 | -2.37 | 11.7 K | 38.61 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.10 | -2.27 | 38.95 K | 167.49 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 33.62 K | 104.23 K |