Loser Valuations for 18 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 6.637 | 59.22 B | -0.8986 | -11.92 | 1.88 M | 12.5 M |
| LNG | Cheniere Energy | 28.498 | 57.09 B | -4.5395 | -13.74 | 5.96 M | 169.81 M |
| CBOE | CBOE Global Markets Inc | 69.6427 | 36.87 B | -11.6515 | -14.33 | 1.85 M | 129.1 M |
| CQP | Cheniere Energy Partners LP | 12.2482 | 27.7 B | -3.9881 | -24.56 | 950.8 K | 11.65 M |
| EQX | Equinox Gold Corp | 5.5248 | 13.17 B | -0.3497 | -5.95 | 1.44 M | 7.97 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.5937 | 11.46 B | -0.3998 | -1.82 | 25 | 539.84 |
| GSAT | Globalstar | 4.05 | 10.82 B | -0.45 | -10 | 118.01 K | 477.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.01 | 3.99 B | -0.78 | -10.01 | 626 | 4.39 K |
| SEB | Seaboard Corporation | 2697.5356 | 3.27 B | -307.134 | -10.22 | 1.3 K | 3.51 M |
| PRK | Park National Corp | 70.897 | 3.25 B | -4.4517 | -5.91 | 79.8 K | 5.66 M |
| NG | Novagold Resources Inc | 7.94 | 2.66 B | -0.82 | -9.36 | 4.52 M | 35.9 M |
| NOG | Northern Oil and Gas | 4.614 | 2.36 B | -1.6999 | -26.92 | 936.98 K | 4.32 M |
| CET | Central Securities Corp | 14.2979 | 1.61 B | -2.2579 | -13.64 | 165.3 K | 2.36 M |
| ESBA | Empire State Realty Op LP | 6.4068 | 1.46 B | -1.7465 | -21.42 | 53.6 K | 343.4 K |
| USAS | Americas Silver Corp | 3.325 | 997.56 M | -0.55 | -14.19 | 355.24 K | 1.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.9451 | 722.72 M | -0.5664 | -12.55 | 205.7 K | 811.51 K |
| BHB | Bar Harbor Bankshares | 12.615 | 691.93 M | -2.4296 | -16.15 | 48.7 K | 614.35 K |
| HYLN | Hyliion Holdings Corp. | 9.55 | 469.71 M | -0.126 | -1.3 | 1.39 M | 13.27 M |
| CIX | Compx International Inc | 7.0243 | 451.77 M | -1.494 | -17.54 | 6.02 K | 42.3 K |
| RLGT | Radiant Logistics | 3.15 | 424.23 M | -0.64 | -16.89 | 269.44 K | 848.73 K |
| SENS | Senseonics Holdings | 12.40 | 422.46 M | -2.98 | -19.38 | 145.82 K | 1.81 M |
| CMCL | Caledonia Mining Cp | 5.6523 | 410.48 M | -1.1066 | -16.37 | 40.92 K | 231.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1482 | 373.71 M | -0.8833 | -12.56 | 462.1 K | 2.84 M |
| BRBS | Blue Ridge Bankshare | 9.0813 | 357.85 M | -0.3102 | -3.3 | 5.76 K | 52.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9191 | 281.36 M | -0.7324 | -7.59 | 87.4 K | 779.53 K |
| EVI | Evi Industries Inc | 14.7133 | 274.34 M | -3.1239 | -17.51 | 21.3 K | 313.39 K |
| INFU | Infusystems Holdings | 5.70 | 270.08 M | -0.50 | -8.06 | 136.3 K | 776.91 K |
| ACU | Acme United Corp | 15.9316 | 263.92 M | -1.6667 | -9.47 | 15.1 K | 240.57 K |
| FRD | Friedman Industries Inc | 3.7693 | 256.05 M | -0.1512 | -3.86 | 7.5 K | 28.27 K |
| GENC | Gencor Industries IN | 9.59 | 245.08 M | -1.10 | -10.29 | 32.59 K | 312.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4164 | 240.98 M | -0.8708 | -16.47 | 612.2 K | 2.7 M |
| ELMD | Electromed Inc | 7.00 | 221.85 M | -1.06 | -13.15 | 55.8 K | 390.6 K |
| NEN | New England Realty Associates | 40.7786 | 156.05 M | -1.9113 | -4.48 | 1.8 K | 73.4 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3783 | 154.33 M | -0.5373 | -10.93 | 77.1 K | 337.57 K |
| ESP | Espey Mfg. & Electronics | 16.5872 | 139.52 M | -0.4254 | -2.5 | 10.1 K | 167.53 K |
| LODE | Comstock Mining Inc | 4.288 | 130.71 M | -0.256 | -5.63 | 22.72 K | 97.43 K |
| BCV | Bancroft Convertible Fund | 9.096 | 117.84 M | -0.5594 | -5.79 | 83.3 K | 757.7 K |
| GLU | Gabelli Global Utility | 7.0871 | 110.37 M | -0.7718 | -9.82 | 66.5 K | 471.29 K |
| BDL | Flanigan's Enterprises | 10.0078 | 95.89 M | -1.5333 | -13.29 | 3.02 K | 30.19 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 90 M | -0.10 | -1.79 | 30.18 K | 165.99 K |
| MHH | Mastech Holdings Inc | 7.61 | 76.52 M | -3.39 | -30.82 | 31.69 K | 241.17 K |
| IOR | Income Opportunity Realty Trust | 11.1196 | 75.31 M | -0.6204 | -5.28 | 139 | 1.55 K |
| CEV | Eaton Vance California Muni Income Trust | 7.616 | 74.49 M | -1.2344 | -13.95 | 51.69 K | 393.66 K |
| COE | 51Talk Online Education Group | 82.16 | 67.4 M | -7.04 | -7.89 | 4.91 K | 403.08 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 65.56 M | -40.4873 | -3.23 | 38 | 46.16 K |
| WYY | Widepoint Corp | 3.053 | 61.79 M | -0.325 | -9.62 | 17.94 K | 54.78 K |
| DIT | Amcon Distributing Company | 59.8232 | 59.44 M | -1.3626 | -2.23 | 500 | 29.91 K |
| APT | Alpha Pro Tech | 12.13 | 55.93 M | -0.23 | -1.86 | 3.66 M | 44.36 M |
| FSP | Franklin Street Properties | 3.3078 | 44.4 M | -0.1854 | -5.31 | 696.8 K | 2.3 M |
| SER | Serina Therapeutics Inc | 27.7143 | 41.91 M | -11.9286 | -30.09 | 1.77 K | 48.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.25 | 40.87 M | -0.354 | -6.32 | 66.92 K | 351.34 K |
| CCEL | Cryo-Cell Intl Inc | 4.4115 | 39.91 M | -1.1229 | -20.29 | 9.2 K | 40.59 K |
| GRF | Eagle Capital Growth Fund | 3.6613 | 39.57 M | -0.3322 | -8.32 | 20 K | 73.23 K |
| PAAI | Paradium AI, Inc. | 9.46 | 39.52 M | -1.54 | -14 | 764 | 7.23 K |
| AGIG | AGIG | 12.50 | 36.69 M | -1.25 | -9.09 | 19.43 K | 242.84 K |
| NNVC | Nanoviricides Inc | 6.65 | 32.95 M | -0.36 | -5.14 | 881.3 K | 5.86 M |
| GPUS | Hyperscale Data, Inc. | 113038.1953 | 24.93 M | -34090.8828 | -23.17 | 1 | 113.04 K |
| CPHI | China Pharma Holdings | 53.60 | 22.98 M | -4.30 | -7.43 | 11.27 K | 604.02 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 19.62 M | -40.00 | -11.76 | 604 | 181.2 K |
| SRXH | Srx Health Solutions Inc | 133.3333 | 16.15 M | -22.2223 | -14.29 | 4 | 533.33 |
| AIRI | Air Industries Group Inc | 7.002 | 12.92 M | -1.1275 | -13.87 | 12.74 K | 89.21 K |
| MYND | Mynd.Ai Inc ADR | 16.7812 | 11.61 M | -1.1494 | -6.41 | 5.38 K | 90.28 K |
| REED | Reed's, Inc. | 120.00 | 11.45 M | -75.00 | -38.46 | 1.97 K | 235.8 K |
| CVR | Chicago Rivet & Machine Company | 19.1179 | 10.14 M | -1.4084 | -6.86 | 400 | 7.65 K |
| TOVX | Theriva Biologics Inc | 67.50 | 7.73 M | -10.00 | -12.9 | 766 | 51.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 260.00 | 4.85 M | -8.00 | -2.99 | 3.99 K | 1.04 M |
| DSS | Document Security Systems | 88.8043 | 4.64 M | -4.6738 | -5 | 8.09 K | 718.52 K |
| YCBD | Cbdmd Inc | 209.3038 | 4.34 M | -30.2759 | -12.64 | 918 | 192.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.10 | 4.23 M | -1.20 | -6.94 | 2.8 K | 45.05 K |
| PHGE | Biomx Ltd | 1324.30 | 4.04 M | -133.00 | -9.13 | 182 | 241.02 K |
| AUMN | Golden Minerals Company | 4.625 | 3.72 M | -0.975 | -17.41 | 20.27 K | 93.74 K |
| PW | Power REIT | 7.06 | 2.46 M | -1.52 | -17.72 | 32 K | 225.89 K |
| TOPS | Top Ships Inc | 540.00 | 2.08 M | -60.00 | -10 | 841 | 454.14 K |
| ITP | IT Tech Packaging Inc | 5.454 | 2.01 M | -0.606 | -10 | 3.73 K | 20.37 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | -90.00 | -9.09 | 739 | 665.1 K |
| MTNB | Matinas Biopharma Hl | 31.005 | 1.14 M | -2.245 | -6.75 | 33.22 K | 1.03 M |
| SCPX | Scorpius Holdings Inc | 790.4408 | 36.69 K | -54.3201 | -6.43 | 6.84 K | 5.41 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.1186 | -3.2288 | -15.87 | 1.52 K | 25.99 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9719 | -3.468 | -13.12 | 3.14 K | 72.04 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.7949 | -2.8898 | -12.74 | 2.68 K | 53.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.6573 | -2.7832 | -11.87 | 546 | 11.28 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.6174 | -2.521 | -11.39 | 1.97 K | 38.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.7009 | -2.6256 | -10.79 | 18.77 K | 407.37 K | |
| IPB | Merrill Lynch & Company | 18.1439 | -2.1412 | -10.56 | 14.81 K | 268.64 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5245 | -2.1416 | -9.05 | 16.69 K | 359.29 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3876 | -2.1998 | -8.95 | 8.48 K | 189.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2594 | -1.439 | -6.95 | 100 | 1.93 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 48.7795 | -1.0996 | -2.2 | 4.99 K | 243.41 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.2236 | -0.2962 | -1.16 | 800 | 20.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 20.37 | 636.42 B | -6.58 | -24.42 | 309.48 K | 6.3 M |
| SI | Silver | 11.772 | 1.07 B | -0.723 | -5.79 | 122.77 K | 1.45 M |
| CL | Crude Oil | 20.37 | -6.58 | -24.42 | 309.48 K | 6.3 M | |
| BZ | Brent Crude | 24.88 | -3.85 | -13.4 | 348.4 K | 8.67 M | |
| ZB | U.S. Treasury Bond Futures | 169.2813 | -5.7187 | -3.27 | 202 | 34.19 K | |
| FC | Feeder Cattle | 108.525 | -3.325 | -2.97 | 8.84 K | 959.25 K | |
| CT | Cotton | 56.64 | -1.28 | -2.21 | 28 K | 1.59 M | |
| CC | Cocoa | 2274.00 | -39.00 | -1.69 | 20.47 K | 46.56 M | |
| ZL | Soybean Oil | 25.37 | -0.22 | -0.86 | 41.23 K | 1.05 M | |
| HE | Lean Hogs | 58.15 | -0.33 | -0.56 | 31.38 K | 1.82 M | |
| CB | Cash-settled Butter | 177.00 | -1.00 | -0.56 | 32 | 5.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6971.4399 | 5.58 T | -496.79 | -6.65 | 278.18 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.6019 | 5.02 T | -1.4956 | -2.45 | 300.23 M | 17.89 B |
| NVDA | Nvidia Corporation | 5.0507 | 4.39 T | -0.3598 | -6.65 | 874.27 M | 4.42 B |
| MSFT | Microsoft Corporation | 133.3669 | 3.98 T | -5.8609 | -4.21 | 81.59 M | 10.88 B |
| GOOGL | Alphabet Inc Class A | 54.1123 | 3.47 T | -1.3325 | -2.4 | 93.04 M | 5.03 B |
| GOOG | Alphabet Inc Class C | 54.3934 | 3.46 T | -1.1407 | -2.05 | 84.67 M | 4.61 B |
| META | Meta Platforms Inc | 145.8157 | 1.55 T | -2.4409 | -1.65 | 37.55 M | 5.48 B |
| AVGO | Broadcom Inc. | 14.4128 | 1.39 T | -2.7166 | -15.86 | 98.99 M | 1.43 B |
| TSLA | Tesla Inc | 24.0813 | 1.36 T | -4.5987 | -16.03 | 356.79 M | 8.59 B |
| MU | Micron Technology | 33.8327 | 742.65 B | -2.6235 | -7.2 | 36.52 M | 1.24 B |
| AMD | Advanced Micro Devices | 39.12 | 660.17 B | -2.76 | -6.59 | 106.95 M | 4.18 B |
| ASML | ASML Holding N.V. ADR | 186.3838 | 522.88 B | -39.1237 | -17.35 | 3.13 M | 583.73 M |
| AZN | Astrazeneca Plc ADR | 68.9553 | 289.79 B | -2.7505 | -3.84 | 2.45 M | 169.26 M |
| INTC | Intel Corp | 42.2048 | 277.45 B | -2.1895 | -4.93 | 49.31 M | 2.08 B |
| NFLX | Netflix Inc | 31.547 | 272.99 B | -0.428 | -1.34 | 125.94 M | 3.97 B |
| PANW | Palo Alto Networks Inc | 22.0966 | 257.54 B | -1.4967 | -6.34 | 15.5 M | 342.57 M |
| TXN | Texas Instruments | 83.9077 | 254.3 B | -5.1603 | -5.79 | 16.41 M | 1.38 B |
| AMAT | Applied Materials | 37.0915 | 253.36 B | -5.3772 | -12.66 | 18.87 M | 699.92 M |
| AMGN | Amgen Inc | 170.3374 | 248.84 B | -2.4277 | -1.41 | 5.6 M | 953.53 M |
| LIN | Linde Plc | 144.7332 | 239.29 B | -5.8533 | -3.89 | 4.72 M | 683.71 M |
| LRCX | Lam Research Corp | 18.0628 | 231.76 B | -3.2713 | -15.33 | 36.07 M | 651.56 M |
| PEP | Pepsico Inc | 100.4872 | 194.48 B | -5.6509 | -5.32 | 15.25 M | 1.53 B |
| SHOP | Shopify Inc | 33.683 | 186.54 B | -1.826 | -5.14 | 35.22 M | 1.19 B |
| ADI | Analog Devices | 73.975 | 174.93 B | -11.8839 | -13.84 | 5.73 M | 423.57 M |
| TMUS | T-Mobile US | 71.4574 | 170.11 B | -3.8748 | -5.14 | 11.11 M | 794.19 M |
| KLAC | K L A-Tencor Corp | 123.3002 | 169.39 B | -16.4469 | -11.77 | 2.66 M | 328.55 M |
| QCOM | Qualcomm Inc | 53.6523 | 167.38 B | -6.7252 | -11.14 | 18.38 M | 986.19 M |
| ISRG | Intuitive Surg Inc | 135.5667 | 165.52 B | -6.26 | -4.41 | 6.62 M | 897.74 M |
| BKNG | Booking Holdings Inc | 48.445 | 130.74 B | -5.2817 | -9.83 | 23.34 M | 1.13 B |
| IBKR | Interactive Brokers | 9.5247 | 123.92 B | -1.1009 | -10.36 | 6.31 M | 60.06 M |
| ADP | Automatic Data Processing, Inc. | 103.2764 | 121.5 B | -10.354 | -9.11 | 5.11 M | 527.6 M |
| SBUX | Starbucks Corporation | 49.2266 | 121.02 B | -2.3159 | -4.49 | 28.77 M | 1.42 B |
| MRVL | Marvell Technology Inc | 16.7884 | 120.02 B | -1.528 | -8.34 | 10.93 M | 183.51 M |
| PDD | Pinduoduo Inc ADR | 31.77 | 119.49 B | -1.62 | -4.85 | 6.66 M | 211.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.914 | 112.4 B | -1.5489 | -4.49 | 2.43 M | 79.9 M |
| CME | CME Group Inc | 112.3119 | 109.97 B | -18.1073 | -13.88 | 4.68 M | 525.32 M |
| MAR | Marriot International | 61.4197 | 108.81 B | -11.0019 | -15.19 | 25.88 M | 1.59 B |
| STX | Seagate Technology | 34.5661 | 107.3 B | -1.7367 | -4.78 | 4.21 M | 145.53 M |
| WDC | Western Digital Cp | 21.6846 | 100.18 B | -3.6104 | -14.27 | 11.73 M | 254.33 M |
| EQIX | Equinix Inc | 511.1517 | 98.73 B | -2.716 | -0.53 | 1.03 M | 525.41 M |
| ADBE | Adobe Systems Inc | 294.61 | 95.91 B | -17.20 | -5.52 | 7.29 M | 2.15 B |
| INTU | Intuit Inc | 216.8766 | 94.83 B | -13.5867 | -5.9 | 2.1 M | 456.16 M |
| CSX | CSX Corp | 15.6788 | 94.16 B | -1.012 | -6.06 | 23.64 M | 370.6 M |
| MNST | Monster Beverage Cp | 27.945 | 93.7 B | -1.925 | -6.44 | 12.93 M | 361.44 M |
| REGN | Regeneron Pharmaceuticals | 481.7454 | 92.96 B | -6.6452 | -1.36 | 2.53 M | 1.22 B |
| CTAS | Cintas Corp | 42.0527 | 89.9 B | -7.3577 | -14.89 | 7.66 M | 322.01 M |
| FTNT | Fortinet Inc | 15.304 | 89.89 B | -0.30 | -1.92 | 17.28 M | 264.46 M |
| CMCSA | Comcast Corporation | 27.9224 | 88.6 B | -1.9878 | -6.65 | 45.38 M | 1.27 B |
| MDLZ | Mondelez Intl Inc | 39.7845 | 85.77 B | -1.9401 | -4.65 | 15.32 M | 609.35 M |
| CDNS | Cadence Design Systems, Inc. | 54.32 | 85.45 B | -4.62 | -7.84 | 3.14 M | 170.43 M |
| SNPS | Synopsys Inc | 114.23 | 84.38 B | -5.39 | -4.51 | 1.86 M | 212.25 M |
| NTES | Netease Inc ADR | 48.3055 | 81.04 B | -4.5263 | -8.57 | 6.87 M | 331.69 M |
| MELI | MercadoLibre Inc | 452.17 | 77.58 B | -38.52 | -7.85 | 1.07 M | 484.78 M |
| ROST | Ross Stores Inc | 56.5948 | 75.46 B | -9.0503 | -13.79 | 8.15 M | 461.25 M |
| ORLY | O'Reilly Automotive | 19.5814 | 73.61 B | -2.2547 | -10.33 | 17.81 M | 348.78 M |
| AEP | American Electric Power Company | 71.1099 | 69.03 B | -2.3521 | -3.2 | 5.52 M | 392.38 M |
| HON | Honeywell International Inc. Common Stock | 99.5369 | 68.39 B | -10.1442 | -9.25 | 8.1 M | 806.21 M |
| DDOG | Datadog Inc | 32.08 | 62.69 B | -2.04 | -5.98 | 3.13 M | 100.54 M |
| NXPI | Nxp Semiconductors | 58.3276 | 61.61 B | -14.0218 | -19.38 | 10.74 M | 626.7 M |
| FAST | Fastenal Company | 14.3608 | 60.69 B | -0.4551 | -3.07 | 20.62 M | 296.13 M |
| NDAQ | Nasdaq Inc | 28.096 | 59.72 B | -1.0617 | -3.64 | 6.8 M | 190.98 M |
| ARGX | Argenx Se ADR | 110.87 | 56.27 B | -2.05 | -1.82 | 136.57 K | 15.14 M |
| ADSK | Autodesk Inc | 141.82 | 56.25 B | -13.10 | -8.46 | 4.76 M | 675.4 M |
| MPWR | Monolithic Power Sys | 135.1576 | 55.6 B | -16.6716 | -10.98 | 508.7 K | 68.75 M |
| GRMN | Garmin Ltd | 62.9391 | 55.19 B | -1.9485 | -3 | 1.27 M | 79.96 M |
| PCAR | Paccar Inc | 30.1702 | 55.02 B | -2.1214 | -6.57 | 4.99 M | 150.65 M |
| EBAY | Ebay Inc | 28.3112 | 54.89 B | -1.791 | -5.95 | 20.3 M | 574.85 M |
| MSTR | Strategy | 9.22 | 54.77 B | -1.716 | -15.69 | 1.15 M | 10.61 M |
| IDXX | Idexx Laboratories | 205.13 | 52.84 B | -10.75 | -4.98 | 1.57 M | 321.9 M |
| NTRA | Natera Inc | 17.27 | 52.43 B | -5.44 | -23.95 | 1.55 M | 26.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.9284 | 51.5 B | -0.7473 | -2.7 | 3.04 M | 81.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 50.8005 | 51.17 B | -0.534 | -1.04 | 1.63 M | 83.02 M |
| FANG | Diamondback Energy | 12.1603 | 50.29 B | -3.6497 | -23.08 | 7.66 M | 93.13 M |
| XEL | XCEL Energy Inc | 50.978 | 50.2 B | -2.9572 | -5.48 | 6.69 M | 341.06 M |
| KDP | Keurig Dr Pepper Inc | 17.0445 | 50.2 B | -0.351 | -2.02 | 6.96 M | 118.66 M |
| PYPL | PayPal Holdings | 90.9736 | 48.98 B | -6.3759 | -6.55 | 16.07 M | 1.46 B |
| ROP | Roper Industries | 277.4142 | 48.56 B | -21.3611 | -7.15 | 683.09 K | 189.5 M |
| FITB | Fifth Third Bancorp | 9.1116 | 48.47 B | -1.7801 | -16.34 | 11.48 M | 104.64 M |
| WDAY | Workday Inc | 113.87 | 48.24 B | -10.15 | -8.18 | 4.46 M | 507.84 M |
| EXC | Exelon Corp | 18.9997 | 47.94 B | -1.7022 | -8.22 | 13.57 M | 257.84 M |
| TEAM | Atlassian | 122.03 | 46.4 B | -2.35 | -1.89 | 1.81 M | 220.97 M |
| LITE | Lumentum Hld | 63.44 | 46.17 B | -9.96 | -13.57 | 2.07 M | 131.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 8.2196 | 45.88 B | -1.3134 | -13.78 | 12.77 M | 105 M |
| ONC | BeiGene, Ltd. | 155.93 | 44.06 B | -2.87 | -1.81 | 428.1 K | 66.75 M |
| TTWO | Take-Two Interactive Software | 106.62 | 39.89 B | -9.85 | -8.46 | 4.01 M | 427.83 M |
| JD | Jd.com Inc ADR | 34.2855 | 38.68 B | -0.5911 | -1.69 | 23.69 M | 812.21 M |
| RVMD | Revolution Medicines Inc | 20.16 | 38.08 B | -0.18 | -0.88 | 153.1 K | 3.09 M |
| VOD | Vodafone Grp Plc ADR | 8.2646 | 36.95 B | -0.3149 | -3.67 | 8.36 M | 69.07 M |
| KMB | Kimberly-Clark Corp | 108.0929 | 36.74 B | -7.8204 | -6.75 | 4.33 M | 467.98 M |
| ACGL | Arch Capital Grp Ltd | 26.1402 | 36.09 B | -2.596 | -9.03 | 5.94 M | 155.32 M |
| BIIB | Biogen Inc | 298.68 | 36.06 B | -6.64 | -2.17 | 2.77 M | 826.54 M |
| UAL | United Airlines Holdings Inc | 21.38 | 35.9 B | -9.29 | -30.29 | 35.37 M | 756.27 M |
| ODFL | Old Dominion Freight Line Inc | 54.7989 | 35.47 B | -0.4344 | -0.79 | 2.81 M | 153.92 M |
| MCHP | Microchip Technology | 25.7753 | 35.21 B | -2.0238 | -7.28 | 13.63 M | 351.37 M |
| ERIC | Ericsson ADR | 5.4849 | 33.84 B | -0.0647 | -1.17 | 9.96 M | 54.65 M |
| COHR | Coherent Inc | 24.30 | 33.43 B | -2.66 | -9.87 | 2.58 M | 62.63 M |
| FISV | Fiserv Inc | 80.95 | 33.36 B | -9.94 | -10.94 | 9.79 M | 792.33 M |
| TER | Teradyne Inc | 45.0731 | 33.26 B | -5.4072 | -10.71 | 2.67 M | 120.13 M |
| NBIS | Nebius Group N.V. | 28.91 | 32.72 B | -2.75 | -8.69 | 4.05 M | 117.01 M |
| EXPE | Expedia Group Inc | 45.1864 | 32.7 B | -8.384 | -15.65 | 7.37 M | 333.02 M |
| GMAB | Genmab A/S ADR | 17.29 | 32.43 B | -0.57 | -3.19 | 708.7 K | 12.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.8166 | 1.83 T | -3.7421 | -8.59 | 15.02 M | 597.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.44 | 1.23 T | -15.16 | -8.08 | 16.67 M | 2.87 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 256300.00 | 1.22 T | -23948.00 | -8.55 | 1.46 K | 374.97 M |
| JPM | JP Morgan Chase & Company | 71.2314 | 895.84 B | -8.3807 | -10.53 | 41.53 M | 2.96 B |
| V | Visa Inc | 142.2236 | 789.82 B | -9.0135 | -5.96 | 22.79 M | 3.24 B |
| XOM | Exxon Mobil Corporation | 27.502 | 679.7 B | -3.0641 | -10.02 | 54.04 M | 1.49 B |
| JNJ | Johnson & Johnson | 114.1131 | 655.56 B | -1.3782 | -1.19 | 17.52 M | 2 B |
| MA | Mastercard Inc | 220.334 | 571.42 B | -9.6184 | -4.18 | 11.35 M | 2.5 B |
| ABBV | Abbvie Inc | 55.2219 | 509.35 B | -1.5471 | -2.73 | 23.71 M | 1.31 B |
| CVX | Chevron Corp | 42.2036 | 417.68 B | -11.9903 | -22.12 | 24.95 M | 1.05 B |
| KO | Coca-Cola Company | 37.38 | 411.82 B | -1.9419 | -4.94 | 35.41 M | 1.32 B |
| PG | Procter & Gamble Company | 106.3595 | 387.3 B | -0.7154 | -0.67 | 23.14 M | 2.46 B |
| MRK | Merck & Company | 56.57 | 362.53 B | -2.2509 | -3.83 | 18.56 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 197.6961 | 355.2 B | -24.7371 | -11.12 | 12.92 M | 2.55 B |
| HD | Home Depot | 134.6089 | 349.13 B | -15.5774 | -10.37 | 14.68 M | 1.98 B |
| BAC | Bank of America Corporation | 17.9566 | 344.47 B | -1.0278 | -5.41 | 148.27 M | 2.66 B |
| JPM-PC | JPMorgan Chase & Co | 17.2648 | 330.59 B | -0.8841 | -4.87 | 1.01 M | 17.42 M |
| JPM-PD | JPMorgan Chase & Co | 16.5348 | 326.6 B | -1.2982 | -7.28 | 580.26 K | 9.59 M |
| GE | General Electric Company | 31.9792 | 326.55 B | -2.3258 | -6.78 | 27.87 M | 891.38 M |
| PM | Philip Morris International Inc | 47.3965 | 314.06 B | -6.6301 | -12.27 | 14.72 M | 697.68 M |
| NVS | Novartis Ag ADR | 59.7654 | 305.82 B | -1.5866 | -2.59 | 4.22 M | 252.31 M |
| HSBC | HSBC Holdings Plc ADR | 21.0994 | 301.16 B | -0.8115 | -3.7 | 12.96 M | 273.4 M |
| MS | Morgan Stanley | 25.3399 | 285.52 B | -2.5052 | -9 | 27.6 M | 699.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 21.62 | 283.05 B | -4.04 | -15.74 | 14.23 M | 307.75 M |
| RY | Royal Bank of Canada | 44.0959 | 282.09 B | -5.1247 | -10.41 | 2.65 M | 116.76 M |
| SAP | SAP Ag ADR | 86.439 | 281.08 B | -5.3584 | -5.84 | 1.07 M | 92.25 M |
| BABA | Alibaba Group Holding ADR | 174.7199 | 268.85 B | -4.6689 | -2.6 | 22.05 M | 3.85 B |
| BML-PH | Bank of America Corporation | 10.4782 | 264.2 B | -1.8788 | -15.2 | 113.84 K | 1.19 M |
| BML-PG | Bank of America Corporation | 10.4828 | 261.3 B | -2.7785 | -20.95 | 21.84 K | 228.92 K |
| RTX | Raytheon Technologies | 43.7006 | 258.93 B | -7.3972 | -14.48 | 36.29 M | 1.59 B |
| BAC-PK | Bank of America Corporation | 15.9459 | 258.11 B | -1.432 | -8.24 | 414.05 K | 6.6 M |
| TM | Toyota Motor Corp Ltd | 103.5703 | 256.89 B | -2.5164 | -2.37 | 580.1 K | 60.08 M |
| BAC-PB | Bank of America Corporation | 14.8209 | 256.62 B | -1.4113 | -8.69 | 512.62 K | 7.6 M |
| WFC | Wells Fargo & Company | 24.0931 | 254.56 B | -1.2938 | -5.1 | 51.9 M | 1.25 B |
| GS | Goldman Sachs Group | 121.5125 | 253.01 B | -16.1849 | -11.75 | 9.54 M | 1.16 B |
| BAC-PL | Bank of America Corporation | 743.2483 | 240.53 B | -115.428 | -13.44 | 25.88 K | 19.23 M |
| BML-PL | Bank of America Corporation | 12.2428 | 236.37 B | -1.1585 | -8.64 | 109.18 K | 1.34 M |
| IBM | International Business Machines | 76.8373 | 233.55 B | -2.3002 | -2.91 | 9.18 M | 705.06 M |
| BML-PJ | Bank of America Corporation | 12.2663 | 227.55 B | -1.6645 | -11.95 | 36.24 K | 444.59 K |
| BAC-PE | Bank of America Corporation | 13.2344 | 226.29 B | -0.8294 | -5.9 | 71.13 K | 941.34 K |
| AXP | American Express Company | 67.9855 | 217.91 B | -11.8272 | -14.82 | 14.36 M | 976.22 M |
| DIS | Walt Disney Company | 86.7569 | 202.4 B | -4.6212 | -5.06 | 43.59 M | 3.78 B |
| DELL | Dell Technologies Inc | 13.3507 | 201.5 B | -1.1331 | -7.82 | 4.6 M | 61.36 M |
| TD | Toronto Dominion Bank | 28.7943 | 201.01 B | -1.9884 | -6.46 | 2.89 M | 83.22 M |
| BHP | BHP Billiton Ltd ADR | 18.7145 | 199.71 B | -2.3703 | -11.24 | 7.2 M | 134.73 M |
| WFC-PY | Wells Fargo & Company | 16.3492 | 199.3 B | -3.1819 | -16.29 | 203.79 K | 3.33 M |
| MCD | McDonald's Corporation | 119.5809 | 196.75 B | -8.9882 | -6.99 | 12.63 M | 1.51 B |
| C | Citigroup Inc | 29.1939 | 196.06 B | -3.0612 | -9.49 | 48.35 M | 1.41 B |
| TTE | Totalenergies Se ADR | 16.259 | 195.46 B | -1.8553 | -10.24 | 6.21 M | 101.05 M |
| BLK | Blackrock Inc | 323.5662 | 190.21 B | -11.6128 | -3.46 | 1.97 M | 637.28 M |
| WFC-PL | Wells Fargo & Company | 905.3369 | 188.79 B | -142.1462 | -13.57 | 26.01 K | 23.54 M |
| SHOP | Shopify Inc | 33.683 | 188.02 B | -1.826 | -5.14 | 35.22 M | 1.19 B |
| NEE | Nextera Energy | 49.1636 | 185.09 B | -2.5955 | -5.01 | 22.2 M | 1.09 B |
| CRM | Salesforce.com Inc | 130.3266 | 183.04 B | -3.134 | -2.35 | 12.99 M | 1.69 B |
| WELL | Welltower Inc | 27.9127 | 180.05 B | -4.5456 | -14 | 8.83 M | 246.58 M |
| DE | Deere & Company | 104.8802 | 178.85 B | -11.4789 | -9.87 | 2.63 M | 276.36 M |
| NVO | Novo Nordisk A/S ADR | 49.1635 | 177.75 B | -2.519 | -4.87 | 3.2 M | 157.23 M |
| UNP | Union Pacific Corp | 100.8113 | 177 B | -11.87 | -10.53 | 10.87 M | 1.1 B |
| APH | Amphenol Corp | 16.1816 | 176.66 B | -0.6907 | -4.09 | 11.82 M | 191.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 32.39 | 167.77 B | -2.6884 | -7.66 | 10.17 M | 329.29 M |
| COP | ConocoPhillips | 18.301 | 162.73 B | -2.89 | -13.64 | 17.04 M | 311.84 M |
| ACN | Accenture Plc | 136.1466 | 162.26 B | -5.9089 | -4.16 | 5.86 M | 797.85 M |
| SONY | Sony Group Corp ADR | 10.2025 | 160.83 B | -0.0763 | -0.74 | 18.13 M | 185.01 M |
| SCHW | The Charles Schwab Corp | 29.731 | 160.1 B | -1.1555 | -3.74 | 24.24 M | 720.73 M |
| DHR | Danaher Corp | 110.438 | 159.11 B | -3.1371 | -2.76 | 5.54 M | 611.45 M |
| TJX | TJX Companies | 37.8258 | 153.1 B | -1.5371 | -3.9 | 18.3 M | 692.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6482 | 147.27 B | -0.2722 | -6.94 | 4.5 M | 16.41 M |
| T | American Telephone and Telegraph Inc. | 19.0169 | 146.99 B | -0.5153 | -2.64 | 76.03 M | 1.45 B |
| UL | Unilever Plc ADR | 45.1107 | 145.82 B | -1.3843 | -2.98 | 2.81 M | 126.65 M |
| BX | Blackstone Inc | 32.8039 | 143.22 B | -0.5473 | -1.64 | 16.65 M | 546.25 M |
| CB | Chubb Ltd | 89.8245 | 141.99 B | -9.2425 | -9.33 | 4.35 M | 390.44 M |
| UBER | Uber Technologies Inc | 14.82 | 140.49 B | -4.09 | -21.63 | 78.29 M | 1.16 B |
| SCCO | Southern Copper Corp | 19.4334 | 139.64 B | -1.4931 | -7.13 | 1.64 M | 31.93 M |
| SPGI | S&P Global Inc | 183.6852 | 136.95 B | -32.8974 | -15.19 | 4.24 M | 778.04 M |
| BA | Boeing Company | 101.89 | 136.7 B | -22.25 | -17.92 | 61.94 M | 6.31 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.4634 | 136.67 B | -0.1699 | -1.02 | 771.32 K | 12.7 M |
| BTI | British American Tobacco Industries ADR | 19.8224 | 135.57 B | -1.0208 | -4.9 | 4.4 M | 87.12 M |
| RIO | Rio Tinto Plc ADR | 23.973 | 135.25 B | -2.3702 | -9 | 3.42 M | 82.01 M |
| PGR | Progressive Corp | 61.1822 | 135.13 B | -4.3586 | -6.65 | 4.98 M | 304.64 M |
| MDT | Medtronic Inc | 62.1909 | 134.1 B | -4.7307 | -7.07 | 10.47 M | 651.03 M |
| MO | Altria Group | 25.944 | 129.05 B | -1.0358 | -3.84 | 18.22 M | 472.64 M |
| BMY | Bristol-Myers Squibb Company | 39.5211 | 129.04 B | -3.0286 | -7.12 | 27.38 M | 1.08 B |
| SYK | Stryker Corp | 130.0415 | 128.53 B | -1.0853 | -0.83 | 5.1 M | 662.73 M |
| LOW | Lowe's Companies | 58.273 | 127.49 B | -7.8599 | -11.89 | 11.13 M | 648.81 M |
| HDB | Hdfc Bank Ltd ADR | 17.4513 | 127.02 B | -2.337 | -11.81 | 11.99 M | 209.28 M |
| ETN | Eaton Corp | 61.584 | 127.01 B | -4.4026 | -6.67 | 5.78 M | 356.23 M |
| COF | Capital One Financial Corp | 39.9623 | 125.05 B | -8.678 | -17.84 | 12.15 M | 485.49 M |
| MCK | Mckesson Corp | 130.7934 | 124.98 B | -3.4359 | -2.56 | 5.8 M | 758.08 M |
| PLD | Prologis Inc | 57.4458 | 124.96 B | -2.4486 | -4.09 | 7.3 M | 419.47 M |
| NEM | Newmont Mining Corp | 34.905 | 124.4 B | -3.5518 | -9.24 | 12.22 M | 426.58 M |
| BMO | Bank of Montreal | 30.9807 | 119.87 B | -1.9828 | -6.02 | 1.9 M | 58.84 M |
| IBN | Icici Bank Ltd ADR | 8.8391 | 116.79 B | -0.8027 | -8.33 | 9.51 M | 84.02 M |
| BP | BP Plc ADR | 11.668 | 115.13 B | -1.9772 | -14.49 | 21.05 M | 245.59 M |
| PH | Parker-Hannifin Corp | 94.1481 | 112.53 B | -18.859 | -16.69 | 2.32 M | 218.02 M |
| BNS | Bank of Nova Scotia | 24.4773 | 111.85 B | -2.0952 | -7.88 | 2.72 M | 66.56 M |
| MPC | Marathon Petroleum Corp | 13.962 | 110.15 B | -2.9591 | -17.49 | 17.5 M | 244.29 M |
| HCA | Hca Holdings Inc | 65.0059 | 109.87 B | -8.9022 | -12.04 | 6.35 M | 412.51 M |
| SO | Southern Company | 44.4118 | 107.37 B | -0.5083 | -1.13 | 8.14 M | 361.59 M |
| ENB | Enbridge Inc | 16.031 | 107.23 B | -1.9369 | -10.78 | 9.81 M | 157.21 M |
| NOW | Servicenow Inc | 278.16 | 106.24 B | -9.26 | -3.22 | 4.43 M | 1.23 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.9009 | 2.5 B | -0.1918 | -0.91 | 4.5 K | 94.05 K |
| PDC | Invesco CDN Div Idx ETF | 15.0906 | 151.09 M | -1.396 | -8.47 | 96.02 K | 1.45 M |
| GSY | Goeasy Ltd | 19.2373 | -10.0875 | -34.4 | 367.85 K | 7.08 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.1891 | -1.5679 | -32.96 | 265.74 K | 847.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.61 | -1.5705 | -30.32 | 294.39 K | 1.06 M | |
| ACD | Accord Financial | 3.9906 | -1.7026 | -29.91 | 15 K | 59.86 K | |
| WPRT | Westport Fuel Systems Inc | 10.90 | -4.60 | -29.68 | 11.04 K | 120.36 K | |
| AETR | Aetherion Technologies Inc. | 10.90 | -4.60 | -29.68 | 11.04 K | 120.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0736 | -6.1904 | -29.11 | 627.96 K | 9.47 M | |
| KEY | Keyera Corp | 6.285 | -2.5308 | -28.71 | 2.79 M | 17.52 M | |
| XTD-PA | TDb Split Corp Pref A | 4.9446 | -1.9466 | -28.25 | 4 K | 19.78 K | |
| DOO | Brp Inc | 21.0223 | -8.0379 | -27.66 | 993.7 K | 20.89 M | |
| PPL | Pembina Pipeline Corp | 9.996 | -3.6459 | -26.73 | 6.22 M | 62.19 M | |
| SGR-UN | Slate Grocery REIT | 3.6258 | -1.2676 | -25.9 | 205.9 K | 746.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0526 | -1.3675 | -25.23 | 80.3 K | 325.42 K | |
| BBD-B | Bombardier Inc Series B | 11.25 | -3.75 | -25 | 1.76 M | 19.83 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 13.1281 | -4.2535 | -24.47 | 6.5 K | 85.33 K | |
| REAL | Real Matters Inc | 9.83 | -3.17 | -24.38 | 1.34 M | 13.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.5296 | -2.3691 | -23.93 | 2.8 M | 21.07 M | |
| CLS | Celestica Inc Sv | 4.10 | -1.28 | -23.79 | 1.34 M | 5.48 M | |
| MTY | Mty Food Group Inc | 14.8356 | -4.3487 | -22.67 | 645.1 K | 9.57 M | |
| BCE-PT | Bce Inc Pref T | 5.6851 | -1.6635 | -22.64 | 6.9 K | 39.23 K | |
| WRG | Western Energy Services Corp | 25.20 | -7.20 | -22.22 | 1.4 K | 35.25 K | |
| CAE | Cae Inc | 15.87 | -4.31 | -21.36 | 2.8 M | 44.36 M | |
| LSPD | Lightspeed Commerce Inc. | 12.00 | -3.22 | -21.16 | 1.2 M | 14.37 M | |
| TECK-B | Teck Resources Limited | 8.0342 | -2.1492 | -21.1 | 6.28 M | 50.47 M | |
| ALA | AltaGas Ltd | 7.437 | -1.964 | -20.89 | 4.41 M | 32.8 M | |
| WFC | Wall Financial | 13.1853 | -3.4537 | -20.76 | 8.6 K | 113.39 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 4.9675 | -1.2989 | -20.73 | 9.26 K | 45.98 K | |
| EIF | Exchange Income Corp | 12.9273 | -3.3646 | -20.65 | 989.7 K | 12.79 M | |
| HPS-A | Hammond Power Solutions Inc | 4.4205 | -1.1427 | -20.54 | 12.7 K | 56.14 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.0211 | -1.7903 | -20.32 | 6.3 K | 44.23 K | |
| AC | Air Canada | 12.90 | -3.19 | -19.83 | 14.79 M | 190.85 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.2314 | -1.274 | -19.58 | 13.52 K | 70.73 K | |
| ONEX | Onex Corp | 39.3684 | -9.5125 | -19.46 | 888.75 K | 34.99 M | |
| MG | Magna International Inc | 29.4752 | -7.0851 | -19.38 | 2.47 M | 72.82 M | |
| RFA | RFA Financial Inc. | 16.4684 | -3.9534 | -19.36 | 399.19 K | 6.57 M | |
| PRN | Profound Medical Corp | 10.57 | -2.53 | -19.31 | 162 K | 1.71 M | |
| BTO | B2Gold Corp | 3.154 | -0.7472 | -19.15 | 11.74 M | 37.01 M | |
| VLN | Velan Inc Sv | 3.5868 | -0.8418 | -19.01 | 16.4 K | 58.82 K | |
| GIL | Gildan Activewear Inc | 13.629 | -3.1653 | -18.85 | 2.04 M | 27.77 M | |
| BN-PR | Brookfield Corporation | 6.6147 | -1.5322 | -18.81 | 2.59 K | 17.13 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -2.4814 | -18.75 | 30.91 K | 332.41 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5774 | -0.816 | -18.57 | 23.2 K | 83 K | |
| ACQ | Autocanada Inc | 5.13 | -1.17 | -18.57 | 205.79 K | 1.06 M | |
| MEQ | Mainstreet Eq J | 48.8841 | -11.1436 | -18.56 | 14 K | 684.38 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0374 | -0.9189 | -18.54 | 37.74 K | 152.38 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8461 | -2.4678 | -18.54 | 2.73 M | 29.56 M | |
| MRD | Melcor Dev | 5.2935 | -1.2007 | -18.49 | 13.12 K | 69.45 K | |
| ELD | Eldorado Gold | 7.7272 | -1.7471 | -18.44 | 2.25 M | 17.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.4543 | -2.3339 | -18.25 | 1.4 M | 14.68 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.6201 | -3.2449 | -18.16 | 11.8 K | 172.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.9918 | -7.8978 | -17.99 | 495.49 K | 17.83 M | |
| ENS | E Split Corp | 4.1763 | -0.9133 | -17.94 | 15.3 K | 63.9 K | |
| MPCT-UN | Dream Impact Trust | 14.4097 | -3.1156 | -17.78 | 53.25 K | 767.32 K | |
| PAAS | Pan American Silver Corp | 16.7867 | -3.6151 | -17.72 | 1.87 M | 31.32 M | |
| DRM | Dream Unlimited Corp | 13.4519 | -2.8897 | -17.68 | 152.4 K | 2.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.03 | -1.51 | -17.68 | 209.4 K | 1.47 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.8435 | -1.2343 | -17.44 | 12.07 K | 70.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 115.6928 | -23.8191 | -17.07 | 6.96 K | 805.8 K | |
| FM | First Quantum Minerals Ltd | 5.7207 | -1.1737 | -17.02 | 5.25 M | 30.03 M | |
| CSCI | Cosciens Biopharma Inc | 59.00 | -12.00 | -16.9 | 227 | 13.39 K | |
| CIGI | Colliers International Group Inc | 55.2882 | -11.1109 | -16.73 | 363.68 K | 20.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3535 | -1.8737 | -16.69 | 1.48 M | 13.82 M | |
| STC | Sangoma Technologies Corp | 8.40 | -1.68 | -16.67 | 47.59 K | 399.72 K | |
| IMG | Iamgold Corp | 3.07 | -0.61 | -16.58 | 7.69 M | 23.59 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.10 | -0.61 | -16.44 | 16.22 K | 50.29 K | |
| ERO | Ero Copper Corp | 9.36 | -1.84 | -16.43 | 505.7 K | 4.73 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 6.02 | -1.1826 | -16.42 | 11.85 K | 71.34 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.6345 | -2.8537 | -16.32 | 15.2 K | 222.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8192 | -0.7389 | -16.21 | 321.67 K | 1.23 M | |
| SU | Suncor Energy Inc | 11.7301 | -2.2027 | -15.81 | 14.99 M | 175.86 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.7826 | -0.8949 | -15.76 | 6.1 K | 29.17 K | |
| ENB-PFU | Enbridge Inc Pref L | 6.698 | -1.2494 | -15.72 | 25.04 K | 167.72 K | |
| MX | Methanex Corp | 13.2578 | -2.4698 | -15.7 | 1.08 M | 14.36 M | |
| RIC | Richmont Mines | 21.8789 | -4.0374 | -15.58 | 46.61 K | 1.02 M | |
| TSU | Trisura Group Ltd | 9.18 | -1.69 | -15.55 | 465.46 K | 4.27 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.2964 | -0.6065 | -15.54 | 2.4 K | 7.91 K | |
| EFN | Element Fleet Management Corp | 6.4988 | -1.1936 | -15.52 | 3.41 M | 22.18 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 12.6553 | -2.3172 | -15.48 | 20.16 K | 255.07 K | |
| ORIO | ORIO | 4.59 | -0.84 | -15.47 | 4.7 K | 21.57 K | |
| Y | Yellow Pages Ltd | 4.7502 | -0.8637 | -15.39 | 16.5 K | 78.38 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.2667 | -1.503 | -15.38 | 6.51 K | 53.84 K | |
| GEI | Gibson Energy Inc | 8.3044 | -1.5039 | -15.33 | 1.6 M | 13.32 M | |
| AGI | Alamos Gold Inc Cls A | 6.9406 | -1.2568 | -15.33 | 3.28 M | 22.78 M | |
| SIA | Sienna Senior Living Inc | 6.4691 | -1.1673 | -15.29 | 739.86 K | 4.79 M | |
| WJX | Wajax Corp | 4.2777 | -0.7679 | -15.22 | 177.68 K | 760.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.9843 | -1.791 | -15.21 | 159.37 K | 1.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 3.8955 | -0.6941 | -15.12 | 35.64 M | 138.84 M | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -1.40 | -14.89 | 124.22 K | 993.72 K | |
| ADEN | Adentra Inc | 8.0188 | -1.3965 | -14.83 | 91.7 K | 735.32 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.831 | -0.8407 | -14.82 | 589.92 K | 2.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 820.5293 | -142.171 | -14.77 | 3.45 K | 2.83 M | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.6224 | -14.76 | 1.08 M | 3.88 M | |
| MAL | Magellan Aero | 4.3754 | -0.7532 | -14.69 | 95.02 K | 415.76 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2913 | -5.3622 | -14.63 | 479 K | 14.99 M | |
| MTL | Mullen Group Ltd | 3.5903 | -0.6119 | -14.56 | 532.6 K | 1.91 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 14.1775 | -2.4102 | -14.53 | 10.56 K | 149.71 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 8.467 | -1.4304 | -14.45 | 10.44 K | 88.36 K | |
| EQB | EQB Inc | 24.9788 | -4.1944 | -14.38 | 1.04 M | 26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4308 | 255.58 B | -0.246 | -3.68 | 37.93 K | 243.94 K |
| ATLPF | Atlas Copco AB | 7.25 | 91.72 B | -0.2295 | -3.07 | 4 K | 29 K |
| BYDDY | BYD Company Limited | 9.17 | 85.61 B | -0.84 | -8.39 | 339.95 K | 3.12 M |
| MBGAF | Mercedes-Benz Group AG | 21.2883 | 45.21 B | -2.3024 | -9.76 | 163.3 K | 3.48 M |
| BRDCY | Bridgestone Corporation | 13.72 | 32.43 B | -0.49 | -3.45 | 160.2 K | 2.2 M |
| AKRBF | AKRBF | 7.1329 | 21.25 B | -0.9994 | -12.29 | 200 | 1.43 K |
| LUGDF | Lundin Gold Inc | 4.9571 | 16.59 B | -0.6415 | -11.46 | 41.8 K | 207.21 K |
| LNWO | Light & Wonder, Inc. | 4.09 | 6.19 B | -1.81 | -30.68 | 2.72 M | 11.14 M |
| MALG | Microalliance Group Inc. | 4.76 | 913.97 M | -0.346 | -6.78 | 248 | 1.18 K |
| IDPUF | IDP Education Limited | 7.3779 | 565.02 M | -4.8595 | -39.71 | 693 | 5.11 K |
| GAMI | GAMCO Investors Inc | 9.9397 | 536.94 M | -3.0651 | -23.57 | 60.1 K | 597.38 K |
| NTPIF | Nam Tai Property Inc. | 4.00 | 268.43 M | -1.41 | -26.06 | 120.05 K | 480.2 K |
| WEXPF | Western Exploration Inc | 6.1761 | 26.53 M | -2.1798 | -26.09 | 134 | 827.6 |
| ELCO | Elcom International Inc | 9.00 | 16.57 M | -1.00 | -10 | 100 | 900 |
| SEII | Sharing Economy International Inc | 16.75 | 322.59 K | -3.25 | -16.25 | 6 | 100.5 |
| BRGO | Bergio International Inc | 30.40 | 289.83 K | -1.60 | -5 | 34 | 1.03 K |
| ERFB | ERF Wireless Inc | 76.00 | 84.13 K | -14.00 | -15.56 | 5.39 M | 409.74 M |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | -151.00 | -17.74 | 62 | 43.4 K |
| CGLO | Hash Labs Inc | 5.51 | 7.64 K | -0.49 | -8.17 | 100 | 551 |
| BANT | Bantec Inc | 20.00 | 5.35 K | -10.00 | -33.33 | 22 | 440 |
| EMWPF | Eros Media World Plc | 29.40 | 1.9 K | -0.60 | -2 | 86.25 K | 2.54 M |
| CYRNQ | CYRNQ | 11.725 | 799 | -1.275 | -9.81 | 697 | 8.17 K |
| MDLM | Medley Management Inc | 3.0531 | 612 | -3.9754 | -56.56 | 3.79 K | 11.58 K |
| YVRLF | Liquid Media Group Ltd. | 12.28 | 482 | -0.72 | -5.54 | 127.92 K | 1.57 M |
| LTSAP | Osaic Financial Services, Inc. | 4.5348 | -2.1824 | -32.49 | 16.4 K | 74.37 K | |
| HMLPF | HMLPF | 11.00 | -4.6653 | -29.78 | 120.7 K | 1.33 M | |
| STMH | Stem Holdings Inc | 32.80 | -9.00 | -21.53 | 58 | 1.9 K | |
| PSBYP | PS Business Parks Inc. | 14.6925 | -2.9573 | -16.76 | 64 K | 940.32 K | |
| PSBZP | PS Business Parks Inc. | 14.1703 | -2.3574 | -14.26 | 112.7 K | 1.6 M | |
| SBBG | The Seibels Bruce Group Inc | 4800.00 | -485.00 | -9.18 | 5 | 24 K | |
| PSBXP | PS Business Parks Inc. | 17.0845 | -0.6834 | -3.85 | 46.4 K | 792.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 59.53 M | -0.75 | -16.67 | 1.14 K | 4.27 K |
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 244 | 2.28 K | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 10.11 K | 75.84 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 2.1 K | 42.02 K | |
| SKRR | SKRR Exploration Inc | 3.20 | -0.80 | -20 | 2.55 K | 8.16 K | |
| ITR | Integra Resources Corp | 4.625 | -0.9375 | -16.85 | 28.64 K | 132.46 K | |
| WWT | Water Ways Technologies Inc | 10.00 | -2.00 | -16.67 | 585 | 5.85 K | |
| GSD | Devonian Health Group Inc | 8.70 | -0.90 | -9.38 | 8 | 69.6 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7049 | -0.5665 | -9.03 | 165.86 K | 946.23 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -2.00 | -7.55 | 182.39 K | 4.47 M | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.30 | -5.36 | 34.67 K | 183.75 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9114 | -0.4457 | -5.33 | 1.4 K | 11.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6088 | -0.1444 | -3.85 | 9.64 K | 34.79 K | |
| PVF-UN | Partners Value Investments LP | 41.2035 | -0.9582 | -2.27 | 400 | 16.48 K | |
| BQE | BQE Water Inc | 7.90 | -0.10 | -1.25 | 2.71 K | 21.41 K |