Loser Valuations for 17 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 7.5356 | 59.22 B | -1.6868 | -18.29 | 2.15 M | 16.24 M |
| LNG | Cheniere Energy | 33.0375 | 57.09 B | -0.6689 | -1.98 | 3.32 M | 109.66 M |
| CQP | Cheniere Energy Partners LP | 16.2363 | 27.7 B | -0.6536 | -3.87 | 1.78 M | 28.96 M |
| EQX | Equinox Gold Corp | 5.8745 | 13.17 B | -0.7393 | -11.18 | 2.23 M | 13.12 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.36 B | -0.081 | -1.27 | 962.22 K | 6.08 M |
| CET | Central Securities Corp | 16.5558 | 1.61 B | -0.4277 | -2.52 | 163.9 K | 2.71 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6515 | 281.36 M | -0.3916 | -3.9 | 108.9 K | 1.05 M |
| ACU | Acme United Corp | 17.5983 | 263.92 M | -1.0483 | -5.62 | 11.3 K | 198.86 K |
| FRD | Friedman Industries Inc | 3.9205 | 256.05 M | -0.4251 | -9.78 | 12 K | 47.05 K |
| BCV | Bancroft Convertible Fund | 9.6554 | 117.84 M | -0.2039 | -2.07 | 39.7 K | 383.32 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 90 M | -0.10 | -1.75 | 46.16 K | 258.5 K |
| LGL | LGL Group | 3.3409 | 82.62 M | -0.0452 | -1.33 | 91.49 K | 305.67 K |
| MHH | Mastech Holdings Inc | 11.00 | 76.52 M | -0.14 | -1.26 | 22.72 K | 249.91 K |
| IOR | Income Opportunity Realty Trust | 11.74 | 75.31 M | -1.1413 | -8.86 | 317 | 3.72 K |
| WYY | Widepoint Corp | 3.378 | 61.79 M | -0.025 | -0.73 | 22.86 K | 77.22 K |
| DIT | Amcon Distributing Company | 61.1858 | 59.44 M | -4.2625 | -6.51 | 1.2 K | 73.42 K |
| APT | Alpha Pro Tech | 12.36 | 55.93 M | -0.78 | -5.94 | 2.87 M | 35.43 M |
| DXR | Daxor Corp | 9.31 | 50.38 M | -0.64 | -6.43 | 16.89 K | 157.23 K |
| IBIO | Ibio Inc | 570.00 | 46.87 M | -40.00 | -6.56 | 28.7 K | 16.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.604 | 40.87 M | -0.21 | -3.61 | 81.4 K | 456.16 K |
| GRF | Eagle Capital Growth Fund | 3.9935 | 39.57 M | -0.0266 | -0.66 | 10.6 K | 42.33 K |
| PAAI | Paradium AI, Inc. | 11.00 | 39.52 M | -0.22 | -1.96 | 500 | 5.5 K |
| NNVC | Nanoviricides Inc | 7.01 | 32.95 M | -0.27 | -3.71 | 1.02 M | 7.17 M |
| ANVS | Annovis Bio Inc | 3.20 | 28.55 M | -0.114 | -3.44 | 14.81 K | 47.4 K |
| MI | Nft Limited Class A Ordinary Share | 47.00 | 28.41 M | -2.50 | -5.05 | 72 | 3.38 K |
| SRXH | Srx Health Solutions Inc | 155.5556 | 16.15 M | -13.3333 | -7.89 | 7 | 1.09 K |
| AIRI | Air Industries Group Inc | 8.1295 | 12.92 M | -0.8705 | -9.67 | 18.64 K | 151.49 K |
| CVR | Chicago Rivet & Machine Company | 20.5263 | 10.14 M | -0.7824 | -3.67 | 100 | 2.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 4.85 M | -20.00 | -6.94 | 1.4 K | 375.74 K |
| DSS | Document Security Systems | 93.4781 | 4.64 M | -1.1426 | -1.21 | 7.47 K | 698 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.30 | 4.23 M | -3.00 | -14.78 | 123 | 2.13 K |
| PHGE | Biomx Ltd | 1457.30 | 4.04 M | -81.70 | -5.31 | 18 | 26.23 K |
| TOPS | Top Ships Inc | 600.00 | 2.08 M | -60.00 | -9.09 | 1.71 K | 1.03 M |
| ITP | IT Tech Packaging Inc | 6.06 | 2.01 M | -0.43 | -6.63 | 1.64 K | 9.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.6106 | -1.3494 | -6.44 | 100 | 1.96 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.4948 | -1.3311 | -5.83 | 4.13 K | 88.77 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.6984 | -0.9857 | -4.55 | 2.28 K | 47.21 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.8791 | -1.391 | -2.71 | 1.82 K | 90.63 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6661 | -0.5328 | -2.2 | 12.42 K | 294 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5874 | -0.1411 | -0.57 | 2.27 K | 55.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 26.95 | 636.42 B | -1.75 | -6.1 | 545.82 K | 14.71 M |
| SI | Silver | 12.495 | 1.07 B | -0.321 | -2.5 | 111.38 K | 1.39 M |
| CL | Crude Oil | 26.95 | -1.75 | -6.1 | 545.82 K | 14.71 M | |
| BZ | Brent Crude | 28.73 | -1.32 | -4.39 | 270.24 K | 7.76 M | |
| ZB | U.S. Treasury Bond Futures | 175.00 | -7.3438 | -4.03 | 169 | 29.57 K | |
| GC | Gold | 1477.30 | -47.60 | -3.12 | 333 | 491.94 K | |
| CT | Cotton | 57.92 | -0.88 | -1.5 | 19.13 K | 1.11 M | |
| KC | Coffee | 102.90 | -1.00 | -0.96 | 13 | 1.34 K | |
| CC | Cocoa | 2313.00 | -18.00 | -0.77 | 20.51 K | 47.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 28.68 | 1.36 T | -0.9913 | -3.34 | 359.92 M | 10.32 B |
| MAR | Marriot International | 72.4216 | 108.81 B | -10.7612 | -12.94 | 12.1 M | 876.42 M |
| ROST | Ross Stores Inc | 65.6451 | 75.46 B | -4.124 | -5.91 | 7.86 M | 516.15 M |
| HON | Honeywell International Inc. Common Stock | 109.6811 | 68.39 B | -2.8877 | -2.57 | 9.04 M | 992.05 M |
| PCAR | Paccar Inc | 32.2916 | 55.02 B | -0.2705 | -0.83 | 5.36 M | 173.15 M |
| IDXX | Idexx Laboratories | 215.88 | 52.84 B | -7.95 | -3.55 | 1.27 M | 274.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.6757 | 51.5 B | -2.3763 | -7.91 | 2.4 M | 66.32 M |
| FANG | Diamondback Energy | 15.81 | 50.29 B | -2.5477 | -13.88 | 6.34 M | 100.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.533 | 45.88 B | -0.3051 | -3.1 | 12.48 M | 118.96 M |
| UAL | United Airlines Holdings Inc | 30.67 | 35.9 B | -4.80 | -13.53 | 21.08 M | 646.49 M |
| EXPE | Expedia Group Inc | 53.5704 | 32.7 B | -0.5741 | -1.06 | 7.69 M | 411.91 M |
| DXCM | Dexcom | 49.685 | 31.87 B | -0.89 | -1.76 | 10.21 M | 507.42 M |
| STLD | Steel Dynamics Inc | 15.4993 | 31.56 B | -0.3547 | -2.24 | 3.87 M | 60.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7669 | 30.31 B | -0.214 | -1.07 | 5.34 M | 105.58 M |
| ULTA | Ulta Beauty Inc | 154.60 | 27.78 B | -6.94 | -4.3 | 2.26 M | 349.13 M |
| FWONA | Liberty Media F1 Series A | 18.631 | 25 B | -0.2795 | -1.48 | 519.89 K | 9.69 M |
| ON | On Semiconductor | 11.55 | 24.53 B | -0.26 | -2.2 | 16.9 M | 195.24 M |
| PFG | Principal Financial Group Inc | 22.8324 | 24.01 B | -0.5179 | -2.22 | 3.73 M | 85.09 M |
| INCY | Incyte Corp | 70.37 | 23.92 B | -1.23 | -1.72 | 3.43 M | 241.34 M |
| LPLA | Lpl Financial Hld | 48.1136 | 23.56 B | -2.4611 | -4.87 | 1.68 M | 80.86 M |
| PTC | Ptc Inc | 52.14 | 21.14 B | -0.73 | -1.38 | 2.02 M | 105.16 M |
| GEN | Gen Digital Inc | 14.6486 | 18.32 B | -0.1761 | -1.19 | 12.08 M | 176.91 M |
| FFIV | F5 Networks Inc | 93.13 | 17.71 B | -2.53 | -2.64 | 1.27 M | 118.04 M |
| LAMR | Lamar Advertis A | 37.0362 | 15.97 B | -0.472 | -1.26 | 2.59 M | 96.02 M |
| APA | Apa Corp | 3.841 | 15.23 B | -0.8612 | -18.31 | 19.72 M | 75.74 M |
| DOCU | Docusign Inc | 70.94 | 14.75 B | -1.37 | -1.89 | 5.06 M | 358.73 M |
| BBIO | Bridgebio Pharma Inc | 16.82 | 14.52 B | -0.83 | -4.7 | 869.8 K | 14.63 M |
| VNOM | Viper Energy LP | 5.0273 | 14.26 B | -0.7816 | -13.46 | 1.57 M | 7.89 M |
| CG | The Carlyle Group | 15.1168 | 14.24 B | -0.2392 | -1.56 | 2.81 M | 42.55 M |
| ARCC | Ares Capital Corp | 6.659 | 13.97 B | -0.3454 | -4.93 | 12.02 M | 80.06 M |
| HALO | Halozyme Therapeutic | 15.02 | 13.96 B | -0.34 | -2.21 | 2.64 M | 39.58 M |
| TXRH | Texas Roadhouse Inc | 33.5609 | 12.59 B | -2.1979 | -6.15 | 3.16 M | 106.02 M |
| TRMB | Trimble Navigation | 22.09 | 12.51 B | -2.13 | -8.79 | 4.21 M | 93.08 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.0706 | 12.07 B | -0.4416 | -2.85 | 54.24 K | 817.49 K |
| GLPI | Gaming & Leisure | 13.3818 | 11.81 B | -0.3584 | -2.61 | 8.15 M | 109.03 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.9553 | 11.24 B | -1.0991 | -9.94 | 71.1 K | 707.82 K |
| PODD | Insulet Corp | 130.11 | 10.83 B | -7.17 | -5.22 | 1.17 M | 151.89 M |
| WTFC | Wintrust Financial Corp | 27.2715 | 10.24 B | -0.4847 | -1.75 | 878 K | 23.94 M |
| BPOP | Popular Inc | 24.3504 | 9.81 B | -0.6936 | -2.77 | 2.52 M | 61.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 71.18 | 9.24 B | -0.57 | -0.79 | 329.17 K | 23.43 M |
| AGNCN | Agnc Investment Corp | 10.2984 | 8.87 B | -0.4157 | -3.88 | 185.3 K | 1.91 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 10.4288 | 8.85 B | -0.9305 | -8.19 | 110.4 K | 1.15 M |
| CTRE | Caretrust REIT Inc | 7.1253 | 8.79 B | -0.1973 | -2.69 | 1.8 M | 12.83 M |
| PTGX | Protagonist Therapeutics Inc | 6.70 | 8.75 B | -0.12 | -1.76 | 182.48 K | 1.22 M |
| AAL | American Airlines Group | 15.58 | 8.57 B | -0.34 | -2.14 | 58.06 M | 904.51 M |
| HQY | Healthequity | 42.02 | 8.56 B | -2.13 | -4.82 | 2.76 M | 115.77 M |
| KNTK | Kinetik Holdings Inc | 6.6268 | 8.31 B | -0.1988 | -2.91 | 69.45 K | 460.26 K |
| WYNN | Wynn Resorts Ltd | 52.7417 | 8.17 B | -0.4074 | -0.77 | 9.05 M | 477.33 M |
| ALKS | Alkermes Plc | 13.33 | 7.47 B | -0.66 | -4.72 | 2.63 M | 35.08 M |
| ZG | Zillow Grp Inc Cl A | 27.38 | 7.02 B | -0.57 | -2.04 | 1.6 M | 43.79 M |
| CROX | Crocs Inc | 14.42 | 6.99 B | -2.16 | -13.03 | 2.7 M | 38.99 M |
| Z | Zillow Group Cl C | 28.12 | 6.81 B | -0.55 | -1.92 | 5.48 M | 153.98 M |
| LYFT | Lyft Inc Class A | 18.66 | 6.75 B | -0.46 | -2.41 | 18.86 M | 352.02 M |
| CHDN | Churchill Downs IN | 35.1651 | 6.73 B | -1.843 | -4.98 | 1.65 M | 58.05 M |
| FTDR | Frontdoor Inc | 35.02 | 6.61 B | -1.58 | -4.32 | 1.4 M | 49.18 M |
| AGNCP | Agnc Investment Corp | 9.8256 | 6.49 B | -0.8066 | -7.59 | 491.84 K | 4.83 M |
| CVLT | Commvault Systems | 30.41 | 6.45 B | -1.77 | -5.5 | 1.6 M | 48.69 M |
| IESC | Ies Holdings | 17.06 | 6.17 B | -0.15 | -0.87 | 80.13 K | 1.37 M |
| PAGP | Plains Gp Holdings LP | 3.0242 | 6.15 B | -0.658 | -17.87 | 6.54 M | 19.79 M |
| RDNT | Radnet Inc | 9.14 | 6.14 B | -1.39 | -13.2 | 1.27 M | 11.57 M |
| WFRD | Weatherford International Plc | 6.5652 | 5.97 B | -0.4863 | -6.9 | 362.69 K | 2.38 M |
| CZR | Caesars Entertainment Inc | 10.09 | 5.95 B | -3.69 | -26.78 | 12.17 M | 122.76 M |
| IMVT | Immunovant Inc | 10.69 | 5.86 B | -0.35 | -3.17 | 147 K | 1.57 M |
| HWC | Hancock Whitney Corp | 16.1864 | 5.73 B | -0.8051 | -4.74 | 1.92 M | 31.15 M |
| NICE | Nice Ltd ADR | 123.33 | 5.63 B | -4.79 | -3.74 | 311.74 K | 38.45 M |
| CACC | Credit Acceptance | 294.19 | 5.42 B | -31.77 | -9.75 | 467.31 K | 137.48 M |
| SBRA | Sabra REIT | 4.5733 | 5.34 B | -0.0246 | -0.54 | 4.94 M | 22.6 M |
| OMAB | Grupo Aeroportuario ADR | 19.9922 | 5.26 B | -0.1911 | -0.95 | 170 K | 3.4 M |
| VEON | Veon Ltd ADR | 36.75 | 5.19 B | -0.25 | -0.68 | 314.64 K | 11.56 M |
| LKQ | LKQ Corp | 17.5049 | 5.18 B | -0.5956 | -3.29 | 5.4 M | 94.53 M |
| JSM | SLM Cp 6% Sr Nt | 9.7685 | 5.16 B | -0.8685 | -8.16 | 45.45 K | 443.96 K |
| MEOH | Methanex Cp | 11.1828 | 5.06 B | -0.4499 | -3.87 | 1.09 M | 12.23 M |
| PLXS | Plexus Cp | 47.39 | 5 B | -1.57 | -3.21 | 373.12 K | 17.68 M |
| PI | Impinj Inc | 13.36 | 4.97 B | -0.85 | -5.98 | 816.2 K | 10.9 M |
| CVCO | Cavco Inds Inc | 122.48 | 4.95 B | -0.62 | -0.5 | 111.19 K | 13.62 M |
| CIGI | Colliers Intl Grp IN | 46.7714 | 4.91 B | -6.4631 | -12.14 | 286.66 K | 13.41 M |
| RRR | Red Rock Resorts Inc | 4.591 | 4.89 B | -0.3108 | -6.34 | 2.25 M | 10.33 M |
| MMYT | Makemytrip Ltd | 13.90 | 4.82 B | -0.64 | -4.4 | 1.12 M | 15.55 M |
| VIRT | Virtu Financial Cm A | 16.1182 | 4.76 B | -0.5112 | -3.07 | 3.11 M | 50.15 M |
| OPCH | Option Care Health Inc | 8.23 | 4.72 B | -0.87 | -9.56 | 600.11 K | 4.94 M |
| VSEC | V S E Cp | 17.2367 | 4.62 B | -2.1474 | -11.08 | 71.71 K | 1.24 M |
| TVTX | Travere Therapeutics Inc | 10.62 | 4.61 B | -0.19 | -1.76 | 939.39 K | 9.98 M |
| POWL | Powell Inds Inc | 17.2534 | 4.56 B | -0.0874 | -0.5 | 116.67 K | 2.01 M |
| LAUR | Laureate Education Inc | 4.9688 | 4.52 B | -0.5443 | -9.87 | 2.5 M | 12.44 M |
| CHEF | The Chefs Warehouse | 7.67 | 4.49 B | -2.26 | -22.76 | 1.84 M | 14.12 M |
| AAON | Aaon Inc | 30.9009 | 4.49 B | -2.1939 | -6.63 | 1.48 M | 45.6 M |
| NSIT | Insight Enterpr | 33.94 | 4.48 B | -1.79 | -5.01 | 680.64 K | 23.1 M |
| CAR | Avis Budget Group | 11.5438 | 4.25 B | -2.0427 | -15.03 | 4.29 M | 49.55 M |
| CDNA | Caredx Inc | 15.32 | 3.95 B | -1.04 | -6.36 | 1.7 M | 26.1 M |
| XENE | Xenon Pharmaceuticals Inc | 9.99 | 3.65 B | -0.80 | -7.41 | 263.26 K | 2.63 M |
| GTX | Garrett Motion Inc | 3.5485 | 3.57 B | -0.2144 | -5.7 | 1.13 M | 4.01 M |
| TRMD | Torm Plc Cl A | 3.4214 | 3.52 B | -0.1511 | -4.23 | 3.2 K | 10.95 K |
| AVPT | Avepoint Inc Cl A | 9.55 | 3.47 B | -0.05 | -0.52 | 455.3 K | 4.35 M |
| AGYS | Agilysys Inc | 17.09 | 3.38 B | -0.27 | -1.56 | 382.08 K | 6.53 M |
| GBDC | Golub Capital Bdc | 6.6052 | 3.35 B | -0.6475 | -8.93 | 2.51 M | 16.6 M |
| VLYPO | Valley National Bancorp Pfd Series B | 12.4011 | 3.33 B | -0.3816 | -2.99 | 20.02 K | 248.28 K |
| SLM | SLM Corp | 5.9452 | 3.29 B | -0.0708 | -1.18 | 10.35 M | 61.51 M |
| ACHC | Acadia Healthcr Company | 14.20 | 3.24 B | -2.98 | -17.35 | 2.35 M | 33.36 M |
| VRDN | Viridian Therapeutics Inc | 5.973 | 3.23 B | -0.33 | -5.24 | 59.65 K | 356.27 K |
| LOPE | Grand Canyon Educati | 64.47 | 3.19 B | -2.33 | -3.49 | 718.69 K | 46.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 56.769 | 509.35 B | -0.9718 | -1.68 | 23.2 M | 1.32 B |
| BML-PL | Bank of America Corporation | 13.4013 | 236.37 B | -0.4875 | -3.51 | 82.7 K | 1.11 M |
| BML-PJ | Bank of America Corporation | 13.9308 | 227.55 B | -0.4501 | -3.13 | 33.4 K | 465.3 K |
| DIS | Walt Disney Company | 91.3781 | 202.4 B | -1.4459 | -1.56 | 27.53 M | 2.52 B |
| DELL | Dell Technologies Inc | 14.4838 | 201.5 B | -0.4116 | -2.76 | 5.06 M | 73.24 M |
| MCD | McDonald's Corporation | 128.5691 | 196.75 B | -1.2106 | -0.93 | 13.71 M | 1.76 B |
| C | Citigroup Inc | 32.2551 | 196.06 B | -0.7533 | -2.28 | 51.65 M | 1.67 B |
| UBER | Uber Technologies Inc | 18.91 | 140.49 B | -1.38 | -6.8 | 60 M | 1.13 B |
| BA | Boeing Company | 124.14 | 136.7 B | -5.47 | -4.22 | 54.49 M | 6.76 B |
| SYK | Stryker Corp | 131.1268 | 128.53 B | -3.4334 | -2.55 | 3.9 M | 511.71 M |
| ETN | Eaton Corp | 65.9866 | 127.01 B | -1.4139 | -2.1 | 5.77 M | 381.01 M |
| COF | Capital One Financial Corp | 48.6403 | 125.05 B | -1.3802 | -2.76 | 10.48 M | 509.52 M |
| BMO | Bank of Montreal | 32.9635 | 119.87 B | -0.6154 | -1.83 | 1.34 M | 44.18 M |
| IBN | Icici Bank Ltd ADR | 9.6418 | 116.79 B | -0.2998 | -3.02 | 13.58 M | 130.95 M |
| HCA | Hca Holdings Inc | 73.9081 | 109.87 B | -6.6695 | -8.28 | 7.01 M | 517.96 M |
| ENB | Enbridge Inc | 17.9679 | 107.23 B | -0.3351 | -1.83 | 8.16 M | 146.6 M |
| CM | Canadian Imperial Bank of Commerce | 18.4399 | 104.97 B | -0.7712 | -4.01 | 2.07 M | 38.22 M |
| CNQ | Canadian Natural Resources | 3.1608 | 100.85 B | -0.412 | -11.53 | 16.21 M | 51.23 M |
| VLO | Valero Energy Corp | 30.717 | 97.95 B | -2.0546 | -6.27 | 8.84 M | 271.52 M |
| PSX | Phillips 66 | 36.4984 | 96.36 B | -1.2513 | -3.31 | 6.27 M | 229.01 M |
| KKR | KKR & Co. LP | 20.472 | 90.79 B | -0.1603 | -0.78 | 6.84 M | 140.03 M |
| RCL | Royal Caribbean Cruises Ltd | 27.0383 | 86.32 B | -2.2288 | -7.62 | 18.13 M | 490.18 M |
| SPG | Simon Property Group | 42.2562 | 86 B | -4.9752 | -10.53 | 10.56 M | 446.29 M |
| HLT | Hilton Inc | 63.997 | 82.25 B | -4.6495 | -6.77 | 10.97 M | 702.17 M |
| SU | Suncor Energy Inc | 9.8005 | 80.77 B | -0.7318 | -6.95 | 13.94 M | 136.59 M |
| JCI | Johnson Controls Intl | 26.053 | 79.63 B | -0.944 | -3.5 | 9.71 M | 252.94 M |
| EPD | Enterprise Products Partners LP | 8.1804 | 79.08 B | -0.3965 | -4.62 | 22.42 M | 183.43 M |
| WMB | Williams Companies | 8.8899 | 78.59 B | -0.9967 | -10.08 | 28.71 M | 255.21 M |
| EOG | Eog Resources | 23.7025 | 76 B | -0.1611 | -0.68 | 10.12 M | 239.92 M |
| GM | General Motors Company | 19.5591 | 75.84 B | -0.6545 | -3.24 | 23.54 M | 460.51 M |
| SLB | Schlumberger N.V. | 12.2608 | 73.27 B | -0.3591 | -2.85 | 25.54 M | 313.1 M |
| AON | AON Plc | 156.2239 | 73.07 B | -5.7561 | -3.55 | 3.63 M | 566.48 M |
| MFC | Manulife Financial Corp | 7.3083 | 72.77 B | -0.29 | -3.82 | 5.43 M | 39.72 M |
| VRT | Vertiv Holdings Llc. | 7.2221 | 68.05 B | -0.4781 | -6.21 | 2.92 M | 21.07 M |
| MS-PI | Morgan Stanley | 18.8484 | 67.91 B | -0.1591 | -0.84 | 208.66 K | 3.93 M |
| MS-PA | Morgan Stanley | 15.9416 | 67.69 B | -0.1738 | -1.08 | 172.59 K | 2.75 M |
| KMI | Kinder Morgan | 8.8337 | 67.25 B | -0.0629 | -0.71 | 26.66 M | 235.5 M |
| ET | Energy Transfer LP | 3.0996 | 66.08 B | -0.2952 | -8.7 | 59.84 M | 185.47 M |
| MS-PF | Morgan Stanley | 19.4749 | 65.9 B | -0.3468 | -1.75 | 175.55 K | 3.42 M |
| TDG | Transdigm Group Inc | 260.5209 | 65.73 B | -19.3772 | -6.92 | 1.81 M | 470.29 M |
| TRP | Tc Energy Corp | 25.8911 | 65.19 B | -0.1969 | -0.75 | 4.01 M | 103.91 M |
| URI | United Rentals | 78.8651 | 64.63 B | -1.7433 | -2.16 | 2.62 M | 206.63 M |
| HPE | Hewlett Packard Enterprise Comp | 6.8568 | 58.62 B | -0.0664 | -0.96 | 16.21 M | 111.12 M |
| TRGP | Targa Resources | 6.3345 | 58.29 B | -2.3019 | -26.65 | 8.11 M | 51.37 M |
| MPLX | Mplx LP | 5.1334 | 57.33 B | -0.9649 | -15.82 | 8.77 M | 45.02 M |
| OXY | Occidental Petroleum Corp | 10.6132 | 56.34 B | -0.6364 | -5.66 | 34.73 M | 368.61 M |
| DAL | Delta Air Lines Inc | 30.7943 | 56.16 B | -3.9487 | -11.37 | 33.1 M | 1.02 B |
| DEO | Diageo Plc ADR | 97.3389 | 55.75 B | -0.7811 | -0.8 | 1.6 M | 155.98 M |
| OKE | Oneok Inc | 14.2129 | 54.38 B | -2.328 | -14.07 | 11.58 M | 164.57 M |
| BE | Bloom Energy Corp Cl A | 4.08 | 49.51 B | -1.23 | -23.16 | 9.12 M | 37.19 M |
| DVN | Devon Energy Corp | 4.7196 | 47.17 B | -0.8109 | -14.66 | 13.44 M | 63.44 M |
| VTR | Ventas Inc | 16.5739 | 47.09 B | -2.1919 | -11.68 | 9.19 M | 152.37 M |
| HEI | Heico Corp | 67.2194 | 45.75 B | -2.8108 | -4.01 | 1.62 M | 109.14 M |
| FERG | Ferguson Plc | 50.9538 | 45.59 B | -7.3219 | -12.56 | 1.12 K | 57.32 K |
| YUM | Yum! Brands | 58.5237 | 45.33 B | -3.8783 | -6.22 | 6.17 M | 361.08 M |
| SPG-PJ | Simon Property Group Inc | 50.4113 | 45.19 B | -2.8343 | -5.32 | 4.93 K | 248.68 K |
| PRS | Prudential Financial Inc 5.625% Junior | 16.7178 | 45 B | -0.2044 | -1.21 | 159.42 K | 2.67 M |
| CMG | Chipotle Mexican Grill | 10.4882 | 44.78 B | -0.942 | -8.24 | 75.59 M | 792.8 M |
| AIG | American International Group | 19.1643 | 42.32 B | -0.8614 | -4.3 | 15.06 M | 288.57 M |
| LYV | Live Nation Entertainment | 33.92 | 42.22 B | -2.39 | -6.58 | 7.11 M | 241.3 M |
| SKYD | Skydance Corporation | 10.8855 | 41.09 B | -0.7434 | -6.39 | 21.76 M | 236.83 M |
| SLF | Sun Life Financial Inc | 23.504 | 40.86 B | -0.7012 | -2.9 | 989.7 K | 23.26 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.6546 | 40.71 B | -0.388 | -2.28 | 133.47 K | 2.22 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2708 | 40.12 B | -0.2452 | -1.58 | 54.7 K | 835.24 K |
| CCL | Carnival Corp | 12.6515 | 39.79 B | -1.8515 | -12.77 | 41.58 M | 526.03 M |
| CBRE | CBRE Group Inc | 36.28 | 39.3 B | -2.12 | -5.52 | 6.62 M | 240.27 M |
| VST | Vistra Energy Corp | 11.3328 | 37.89 B | -0.7033 | -5.84 | 5.37 M | 60.9 M |
| SYY | Sysco Corp | 29.5869 | 37.01 B | -2.2701 | -7.13 | 17.47 M | 516.82 M |
| ALC | Alcon Inc | 46.4174 | 37 B | -0.2939 | -0.63 | 2.15 M | 99.88 M |
| HIG | Hartford Financial Services Group | 29.2167 | 36.66 B | -0.1667 | -0.57 | 7.31 M | 213.44 M |
| VMC | Vulcan Materials Company | 87.53 | 36.64 B | -1.8919 | -2.12 | 1.77 M | 155.29 M |
| QSR | Restaurant Brands International | 26.571 | 35.98 B | -2.2886 | -7.93 | 7.11 M | 188.82 M |
| NTR | Nutrien Ltd | 21.1546 | 34.46 B | -0.7427 | -3.39 | 2.96 M | 62.56 M |
| HEI-A | HEICO Corporation | 63.7869 | 34.14 B | -2.6578 | -4 | 1.4 M | 89.55 M |
| PSA-PK | Public Storage | 19.5573 | 32.09 B | -0.19 | -0.96 | 32.61 K | 637.82 K |
| EC | Ecopetrol S.A. ADR | 3.6819 | 31.95 B | -0.129 | -3.39 | 1.66 M | 6.12 M |
| WSM | Williams-Sonoma | 15.5045 | 30.46 B | -0.2344 | -1.49 | 5.05 M | 78.31 M |
| TECK | Teck Resources Ltd | 7.1947 | 29.42 B | -0.4243 | -5.57 | 6.89 M | 49.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 15.4699 | 29.24 B | -0.1046 | -0.67 | 203.9 K | 3.15 M |
| PBA | Pembina Pipeline Cor | 11.0076 | 27.7 B | -0.2075 | -1.85 | 2.76 M | 30.37 M |
| BAP | Credicorp Ltd | 120.336 | 27.64 B | -2.223 | -1.81 | 332.4 K | 40 M |
| EME | Emcor Group | 47.2748 | 26.06 B | -4.1368 | -8.05 | 1.3 M | 61.66 M |
| DRI | Darden Restaurants | 35.4317 | 25.87 B | -6.1518 | -14.79 | 9.91 M | 351.08 M |
| PHM | Pultegroup | 21.7408 | 25.74 B | -0.9322 | -4.11 | 7.9 M | 171.73 M |
| AER | Aercap Holdings N.V. | 17.1092 | 25.24 B | -3.3121 | -16.22 | 4.13 M | 70.64 M |
| SYF | Synchrony Financial | 14.9994 | 24.1 B | -0.335 | -2.18 | 18.35 M | 275.24 M |
| USFD | US Foods Holding | 12.33 | 23.11 B | -2.37 | -16.12 | 13.98 M | 172.32 M |
| THC | Tenet Healthcare Corp | 13.15 | 23.07 B | -1.83 | -12.22 | 4.17 M | 54.77 M |
| LEN | Lennar Corp | 28.4301 | 21.79 B | -1.4227 | -4.77 | 8.05 M | 228.93 M |
| LEN-B | Lennar Corporation | 22.2086 | 21.25 B | -2.139 | -8.79 | 586.24 K | 13.02 M |
| ZBH | Zimmer Biomet Holdings | 79.4476 | 20.38 B | -5.385 | -6.35 | 3.89 M | 308.87 M |
| TPL | Texas Pacific Land Trust | 37.171 | 18.77 B | -4.2141 | -10.18 | 824.4 K | 30.64 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.5152 | 17.55 B | -1.271 | -4.42 | 1.48 M | 40.71 M |
| APG | Api Group Corp | 5.81 | 17.43 B | -0.48 | -7.63 | 493.46 K | 2.87 M |
| H | Hyatt Hotels Corp | 44.5402 | 17.32 B | -4.4215 | -9.03 | 4.28 M | 190.57 M |
| PFGC | Performance Food Group Company | 11.56 | 17.23 B | -3.16 | -21.47 | 5.43 M | 62.79 M |
| SNX | Synnex Corp | 35.073 | 17.18 B | -1.3061 | -3.59 | 508.72 K | 17.84 M |
| NVR | NVR Inc | 2271.55 | 17.18 B | -50.23 | -2.16 | 99.7 K | 226.48 M |
| JLL | Jones Lang Lasalle Inc | 105.60 | 17.14 B | -6.87 | -6.11 | 858.2 K | 90.63 M |
| GIB | CGI Group | 52.9921 | 17.06 B | -1.271 | -2.34 | 540.3 K | 28.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 236 | 1.59 K | |
| CHR | Chorus Aviation Inc | 17.0809 | -5.4659 | -24.24 | 2.38 M | 40.71 M | |
| ESP-PA | Brompton Energy Split Corp. | 3.8948 | -0.9923 | -20.3 | 2.5 K | 9.74 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.9029 | -0.9007 | -18.75 | 3.4 K | 13.27 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8464 | -1.2096 | -17.14 | 5.95 K | 34.79 K | |
| BCT | Briacell Therapeutics Corp | 1641.6134 | -326.8386 | -16.6 | 5 | 8.21 K | |
| IMO | Imperial Oil | 10.7414 | -2.1195 | -16.48 | 6.07 M | 65.24 M | |
| EIF | Exchange Income Corp | 16.2919 | -2.5539 | -13.55 | 459.2 K | 7.48 M | |
| BB | Blackberry Ltd | 4.12 | -0.64 | -13.45 | 6.5 M | 26.8 M | |
| AC | Air Canada | 16.09 | -2.14 | -11.74 | 5.45 M | 87.7 M | |
| DOO | Brp Inc | 29.0602 | -3.7859 | -11.53 | 649.6 K | 18.88 M | |
| AFN | Ag Growth International Inc | 17.8767 | -2.2357 | -11.12 | 181.2 K | 3.24 M | |
| CIGI | Colliers International Group Inc | 66.3991 | -8.2197 | -11.02 | 238.4 K | 15.83 M | |
| NPI-PA | Northland Power Inc Pref A | 6.567 | -0.7661 | -10.45 | 16.7 K | 109.67 K | |
| CFW | Calfrac Well Services Ltd | 8.75 | -1.00 | -10.26 | 13.86 K | 121.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 4.5896 | -0.5242 | -10.25 | 33.32 M | 152.94 M | |
| IFP | Interfor Corp | 5.3996 | -0.601 | -10.02 | 848.3 K | 4.58 M | |
| GSY | Goeasy Ltd | 29.3248 | -3.2627 | -10.01 | 155.29 K | 4.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 962.7003 | -105.6127 | -9.89 | 5.07 K | 4.88 M | |
| TOY | Spin Master Corp | 10.6164 | -1.1586 | -9.84 | 361.8 K | 3.84 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6717 | -0.6093 | -9.7 | 703.57 K | 3.99 M | |
| GIL | Gildan Activewear Inc | 16.7943 | -1.7635 | -9.5 | 2.49 M | 41.75 M | |
| Y | Yellow Pages Ltd | 5.6139 | -0.5758 | -9.3 | 21.5 K | 120.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 61.7627 | -6.2546 | -9.2 | 998.1 K | 61.65 M | |
| TECK-A | Teck Resources Limited | 11.4852 | -1.1625 | -9.19 | 8.78 K | 100.82 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1397 | -1.1092 | -9.06 | 1.6 K | 17.82 K | |
| SGR-U | Slate Grocery REIT | 3.2879 | -0.3271 | -9.05 | 21.84 K | 71.81 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2272 | -1.1167 | -9.05 | 2.44 M | 27.44 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.6706 | -0.8575 | -9 | 2.5 K | 21.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 139.5119 | -13.611 | -8.89 | 1.84 K | 256.7 K | |
| MAL | Magellan Aero | 5.1286 | -0.4993 | -8.87 | 37.07 K | 190.12 K | |
| CAE | Cae Inc | 20.18 | -1.96 | -8.85 | 1.87 M | 37.77 M | |
| PXT | Parex Resources Inc | 7.6081 | -0.7342 | -8.8 | 1.64 M | 12.44 M | |
| PD | Precision Drilling Corp | 10.40 | -1.00 | -8.77 | 1.41 M | 14.7 M | |
| WJX | Wajax Corp | 5.0456 | -0.4737 | -8.58 | 158.39 K | 799.19 K | |
| PSK | Prairiesky Royalty Ltd | 3.0522 | -0.2832 | -8.49 | 2 M | 6.11 M | |
| ET | Evertz Technologies Ltd | 4.9814 | -0.4537 | -8.35 | 79.3 K | 395.03 K | |
| ACQ | Autocanada Inc | 6.30 | -0.57 | -8.3 | 141.57 K | 891.88 K | |
| TSU | Trisura Group Ltd | 10.87 | -0.98 | -8.27 | 333.1 K | 3.62 M | |
| ATZ | Aritzia Inc | 11.99 | -1.07 | -8.19 | 854.1 K | 10.24 M | |
| IVQ | Invesque Inc CAD | 4.1854 | -0.3653 | -8.03 | 43.6 K | 182.48 K | |
| TFII | Tfi International Inc | 24.2056 | -2.0895 | -7.95 | 646.91 K | 15.66 M | |
| ENB-PA | Enbridge Inc Pref A | 13.6936 | -1.1693 | -7.87 | 6.48 K | 88.73 K | |
| BCE-PZ | Bce Inc Pref Z | 6.7024 | -0.5613 | -7.73 | 1.5 K | 10.05 K | |
| MRE | Martinrea International Inc | 6.715 | -0.5589 | -7.68 | 659.67 K | 4.43 M | |
| MTY | Mty Food Group Inc | 19.1843 | -1.5749 | -7.59 | 383.3 K | 7.35 M | |
| TRZ | Transat At Inc | 6.01 | -0.49 | -7.54 | 560.92 K | 3.37 M | |
| ADEN | Adentra Inc | 9.4153 | -0.7658 | -7.52 | 65 K | 611.99 K | |
| PGIC | Premium Global Income Split Corp | 13.3684 | -1.084 | -7.5 | 144 | 1.93 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5581 | -0.3664 | -7.44 | 158.78 K | 723.74 K | |
| TVK | Terravest Capital Inc | 11.3813 | -0.9112 | -7.41 | 13.7 K | 155.92 K | |
| EQX | Equinox Gold Corp | 8.4922 | -0.6694 | -7.31 | 1.8 M | 15.3 M | |
| MPCT-UN | Dream Impact Trust | 17.5253 | -1.3807 | -7.3 | 33.75 K | 591.48 K | |
| KEY | Keyera Corp | 8.8158 | -0.6897 | -7.26 | 2.77 M | 24.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.6535 | -2.8463 | -7.21 | 645.14 K | 23.65 M | |
| STC | Sangoma Technologies Corp | 10.08 | -0.77 | -7.1 | 18.59 K | 187.35 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.38 | -0.33 | -7.01 | 381.9 K | 1.67 M | |
| VLN | Velan Inc Sv | 4.4286 | -0.3252 | -6.84 | 9.3 K | 41.19 K | |
| QSR | Restaurant Brands International Inc | 37.8135 | -2.7758 | -6.84 | 3.39 M | 128.12 M | |
| ENB-PFU | Enbridge Inc Pref L | 7.9474 | -0.556 | -6.54 | 30.91 K | 245.67 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.1971 | -0.7678 | -6.42 | 4.34 K | 48.6 K | |
| RFA | RFA Financial Inc. | 20.4218 | -1.3849 | -6.35 | 484.49 K | 9.89 M | |
| POW-PB | Power Corporation of Canada Pref B | 12.5936 | -0.8479 | -6.31 | 11.82 K | 148.92 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7225 | -0.38 | -6.23 | 2.53 M | 14.48 M | |
| PWF-PG | Power Financial Corp Pref G | 14.1124 | -0.9148 | -6.09 | 11.4 K | 160.88 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.1133 | -2.4328 | -6 | 500 | 19.06 K | |
| PWF-PO | Power Financial Corp Pref O | 13.6787 | -0.8476 | -5.83 | 2.3 K | 31.46 K | |
| POW-PC | Power Corporation of Canada Pref C | 13.7626 | -0.8507 | -5.82 | 22.59 K | 310.97 K | |
| SU | Suncor Energy Inc | 13.9328 | -0.8563 | -5.79 | 19.43 M | 270.76 M | |
| PBL | Pollard Banknote Ltd | 14.8123 | -0.9078 | -5.77 | 15.73 K | 233.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.2276 | -0.9211 | -5.7 | 3.4 K | 51.85 K | |
| LSPD | Lightspeed Commerce Inc. | 15.22 | -0.91 | -5.64 | 1.36 M | 20.66 M | |
| SYZ | Sylogist Ltd | 6.9332 | -0.4073 | -5.55 | 18.1 K | 125.52 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.3532 | -0.7734 | -5.47 | 2.92 K | 38.92 K | |
| PWF-PS | Power Financial Corp Pref S | 11.8826 | -0.6621 | -5.28 | 52.45 K | 623.3 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.876 | -0.7092 | -5.22 | 14.78 K | 190.31 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.9839 | -0.6996 | -5.11 | 27.2 K | 353.16 K | |
| FSZ | Fiera Capital Corp | 3.7791 | -0.2027 | -5.09 | 205.33 K | 775.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.8987 | -0.5239 | -5.03 | 3.11 M | 30.77 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.7647 | -0.9389 | -5.02 | 12.4 K | 220.28 K | |
| EFN | Element Fleet Management Corp | 7.6924 | -0.3979 | -4.92 | 3.95 M | 30.37 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.5835 | -0.65 | -4.91 | 3.7 K | 46.56 K | |
| EMA-PE | Emera Inc Pref E | 13.1429 | -0.6585 | -4.77 | 3.46 K | 45.47 K | |
| NA-PS | National Bank of Canada Pref S | 7.5618 | -0.3763 | -4.74 | 96.36 K | 728.66 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.1982 | -0.6046 | -4.72 | 16.1 K | 196.39 K | |
| RFA-PI | RFA Financial Inc. | 12.5195 | -0.6194 | -4.71 | 6.89 K | 86.26 K | |
| BN-PM | Brookfield Corporation | 11.6452 | -0.5702 | -4.67 | 6.15 K | 71.62 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.2844 | -0.6456 | -4.63 | 19.29 K | 256.31 K | |
| BCE-PS | Bce Inc Pref S | 6.1374 | -0.297 | -4.62 | 1 K | 6.14 K | |
| BOS | Airboss America J | 4.5742 | -0.2202 | -4.59 | 13 K | 59.47 K | |
| TECK-B | Teck Resources Limited | 10.1834 | -0.4889 | -4.58 | 5.06 M | 51.53 M | |
| ONEX | Onex Corp | 48.8809 | -2.3466 | -4.58 | 491.67 K | 24.03 M | |
| MRD | Melcor Dev | 6.4942 | -0.302 | -4.44 | 7.09 K | 46.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.32 | -0.20 | -4.42 | 17.8 K | 76.9 K | |
| EMA-PA | Emera Inc Pref A | 7.0599 | -0.3265 | -4.42 | 500 | 3.53 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.2205 | -0.3801 | -4.42 | 42.93 K | 352.93 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.939 | -0.2746 | -4.42 | 17.3 K | 102.74 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6042 | -0.2962 | -4.29 | 7.13 K | 47.09 K | |
| NFI | Nfi Group Inc. | 18.3352 | -0.8098 | -4.23 | 513.35 K | 9.41 M | |
| IFC | Intact Financial Corp | 101.7261 | -4.4685 | -4.21 | 897.6 K | 91.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 8.1323 | 21.25 B | -1.1105 | -12.01 | 3.1 K | 25.21 K |
| LNWO | Light & Wonder, Inc. | 5.90 | 6.19 B | -1.12 | -15.95 | 2.35 M | 13.84 M |
| WEXPF | Western Exploration Inc | 8.3559 | 26.53 M | -1.4641 | -14.91 | 14 | 116.98 |
| ORBT | Orbit International Corporation | 4.3916 | 7.96 M | -0.2647 | -5.68 | 1.17 K | 5.12 K |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | -7.20 | -15.79 | 420 | 16.13 K |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | -2.00 | -25 | 200 | 1.2 K |
| CYRNQ | CYRNQ | 13.00 | 799 | -2.80 | -17.72 | 1.98 K | 25.79 K |
| MDLM | Medley Management Inc | 7.0285 | 612 | -1.8809 | -21.11 | 1.17 K | 8.24 K |
| STMH | Stem Holdings Inc | 41.80 | -9.20 | -18.04 | 117 | 4.89 K | |
| HMLPF | HMLPF | 15.6653 | -2.5847 | -14.16 | 69.57 K | 1.09 M | |
| LTSAP | Osaic Financial Services, Inc. | 6.7172 | -0.2267 | -3.26 | 13.1 K | 88 K | |
| PSBZP | PS Business Parks Inc. | 16.5277 | -0.2926 | -1.74 | 77 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 12.50 | -5.00 | -28.57 | 14 | 175 | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 3.23 K | 12.92 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 371 | 1.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7532 | -0.3609 | -8.77 | 19.68 K | 73.86 K | |
| RMI | Ridgestone Mining Inc | 4.30 | -0.30 | -6.52 | 3.25 K | 13.98 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.30 | -6.25 | 63.18 K | 284.31 K | |
| BQE | BQE Water Inc | 8.00 | -0.30 | -3.61 | 1 K | 8 K | |
| PVF-UN | Partners Value Investments LP | 42.1617 | -0.9583 | -2.22 | 1.2 K | 50.59 K |