Loser Volumes for 20 March 2020 from 00:00:00 until 23:59:59
Loser Volumes for 20 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 73.1684 | 26.06 B | -2.9565 | -3.88 | 1.76 M |
| GSAT | Globalstar | 4.05 | 10.35 B | -0.30 | -6.9 | 92.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.3946 | 8.18 B | -3.1991 | -14.81 | 10 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9394 | 4.58 B | -0.0706 | -1.01 | 1.93 K |
| SEB | Seaboard Corporation | 2615.458 | 4.15 B | -32.8428 | -1.24 | 2.4 K |
| PRK | Park National Corp | 65.8082 | 3.37 B | -6.9114 | -9.5 | 127.4 K |
| LEU | Centrus Energy Corp | 4.25 | 3.19 B | -0.75 | -15 | 27.1 K |
| NG | Novagold Resources Inc | 6.74 | 2.83 B | -0.75 | -10.01 | 6.39 M |
| ESBA | Empire State Realty Op LP | 7.1579 | 1.58 B | -0.5068 | -6.61 | 37.8 K |
| TMP | Tompkinstrustco | 53.8952 | 1.36 B | -10.1189 | -15.81 | 128.5 K |
| NEWP | New Pacific Metals Corp | 3.23 | 792.1 M | -0.08 | -2.42 | 302.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8855 | 713.9 M | -0.2385 | -5.78 | 193.1 K |
| BHB | Bar Harbor Bankshares | 12.6466 | 630.51 M | -1.567 | -11.02 | 64.1 K |
| RLGT | Radiant Logistics | 3.38 | 444.43 M | -0.18 | -5.06 | 411.43 K |
| CMCL | Caledonia Mining Cp | 5.31 | 388 M | -0.3423 | -6.06 | 34.59 K |
| BKTI | Bk Technologies Inc | 6.6234 | 316.95 M | -0.8053 | -10.84 | 1.39 K |
| SENS | Senseonics Holdings | 12.74 | 286.07 M | -0.08 | -0.62 | 106.81 K |
| FRD | Friedman Industries Inc | 3.741 | 238.95 M | -0.255 | -6.38 | 8.9 K |
| GENC | Gencor Industries IN | 9.52 | 220.16 M | -0.55 | -5.46 | 53.91 K |
| EVI | Evi Industries Inc | 15.0604 | 207.06 M | -0.752 | -4.76 | 47.1 K |
| ESP | Espey Mfg. & Electronics | 17.3018 | 194.65 M | -0.2977 | -1.69 | 2.9 K |
| ACU | Acme United Corp | 17.885 | 181.41 M | -1.2365 | -6.47 | 17.1 K |
| USBC | USBC, Inc. | 44.00 | 125.66 M | -4.40 | -9.09 | 2.21 K |
| IBIO | Ibio Inc | 655.00 | 83.46 M | -5.00 | -0.76 | 19.96 K |
| BDL | Flanigan's Enterprises | 8.226 | 81.22 M | -1.6173 | -16.43 | 17.86 K |
| APT | Alpha Pro Tech | 10.67 | 56.19 M | -0.68 | -5.99 | 3.52 M |
| FSP | Franklin Street Properties | 3.3671 | 54.4 M | -0.089 | -2.58 | 810.7 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 49.64 M | -10.00 | -2.94 | 91 |
| NBY | Novabay Pharmaceuticals | 3400.9321 | 49.47 M | -2672.1611 | -44 | 3.55 K |
| AREN | The Arena Group Holdings Inc | 10.78 | 40.22 M | -0.22 | -2 | 518 |
| GRF | Eagle Capital Growth Fund | 3.5882 | 39.88 M | -0.1129 | -3.05 | 9.6 K |
| TOON | Kartoon Studios Inc | 3.10 | 39.6 M | -0.07 | -2.21 | 178.16 K |
| SDEV | Stablecoin Development Corporation | 3400.9321 | 36.88 M | -2672.1611 | -44 | 3.55 K |
| NNVC | Nanoviricides Inc | 6.23 | 30.57 M | -0.44 | -6.6 | 533.1 K |
| CPHI | China Pharma Holdings | 57.01 | 29.14 M | -4.97 | -8.02 | 13.48 K |
| SER | Serina Therapeutics Inc | 30.7143 | 28.5 M | -2.8571 | -8.51 | 3.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.1334 | 26.9 M | -0.032 | -0.62 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 37.20 | 26.76 M | -4.60 | -11 | 17.98 K |
| ACCS | Access Newswire Inc | 9.24 | 26.75 M | -0.18 | -1.91 | 24.83 K |
| CKX | Ckx Lands | 7.60 | 22.71 M | -0.35 | -4.4 | 1.85 K |
| AIRI | Air Industries Group Inc | 7.00 | 14.45 M | -0.40 | -5.41 | 9.82 K |
| CVR | Chicago Rivet & Machine Company | 17.4921 | 9.98 M | -0.852 | -4.64 | 1.8 K |
| MTNB | Matinas Biopharma Hl | 30.965 | 4.06 M | -1.395 | -4.31 | 41.26 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 2.17 M | -2.20 | -5.15 | 136 |
| SCPX | Scorpius Holdings Inc | 847.0009 | 67.26 K | -54.46 | -6.04 | 4.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7326 | -1.9564 | -7.62 | 1.96 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 132.6568 | -4.6578 | -3.39 | 13.45 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6837.7202 | 6.1 T | -241.0098 | -3.4 | 238.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1237 | 4.72 T | -0.1798 | -3.39 | 804.63 M |
| AAPL | Apple Inc | 55.3903 | 4.53 T | -3.7549 | -6.35 | 401.69 M |
| GOOGL | Alphabet Inc Class A | 52.9727 | 4.39 T | -2.1552 | -3.91 | 82.88 M |
| GOOG | Alphabet Inc Class C | 53.1794 | 4.35 T | -2.131 | -3.85 | 72.04 M |
| MSFT | Microsoft Corporation | 130.4697 | 2.9 T | -5.0915 | -3.76 | 84.87 M |
| AMZN | Amazon.com Inc | 92.3045 | 2.61 T | -1.742 | -1.85 | 196.36 M |
| META | Meta Platforms Inc | 148.5642 | 1.48 T | -3.3735 | -2.22 | 32.57 M |
| WMT | Walmart Inc. Common Stock | 35.0659 | 890.03 B | -1.6861 | -4.59 | 55.42 M |
| AMD | Advanced Micro Devices | 39.61 | 844.36 B | -0.21 | -0.53 | 106.86 M |
| AMAT | Applied Materials | 35.9649 | 478.79 B | -2.0828 | -5.47 | 13.97 M |
| CSCO | Cisco Systems Inc | 29.598 | 444.16 B | -1.7542 | -5.6 | 48.58 M |
| LRCX | Lam Research Corp | 17.4813 | 439.46 B | -0.6625 | -3.65 | 39.05 M |
| COST | Costco Wholesale | 265.716 | 422.05 B | -13.5411 | -4.85 | 6.58 M |
| KLAC | K L A-Tencor Corp | 106.4891 | 307.69 B | -12.4589 | -10.47 | 2.63 M |
| AZN | Astrazeneca Plc ADR | 69.0604 | 302.65 B | -1.2439 | -1.77 | 5.03 M |
| TXN | Texas Instruments | 81.8939 | 266.73 B | -3.3311 | -3.91 | 10.25 M |
| LIN | Linde Plc | 139.027 | 252.74 B | -2.4901 | -1.76 | 4.7 M |
| MRVL | Marvell Technology Inc | 18.1704 | 214.58 B | -0.1655 | -0.9 | 12.98 M |
| AMGN | Amgen Inc | 156.5112 | 201.93 B | -8.7381 | -5.29 | 5.73 M |
| PEP | Pepsico Inc | 86.3681 | 197.14 B | -11.144 | -11.43 | 13.09 M |
| TMUS | T-Mobile US | 71.6785 | 192.11 B | -4.7113 | -6.17 | 6.84 M |
| WDC | Western Digital Cp | 23.0664 | 185.78 B | -0.2154 | -0.93 | 12.26 M |
| QCOM | Qualcomm Inc | 53.4068 | 185.77 B | -3.5862 | -6.29 | 16.59 M |
| STX | Seagate Technology | 32.7489 | 183.9 B | -1.5518 | -4.52 | 3.82 M |
| ADI | Analog Devices | 76.5389 | 183.71 B | -4.714 | -5.8 | 4.57 M |
| VZ | Verizon Communications Inc | 35.97 | 177.71 B | -1.2638 | -3.39 | 46.01 M |
| GILD | Gilead Sciences Inc | 58.3136 | 162.98 B | -4.2108 | -6.73 | 35.11 M |
| IBKR | Interactive Brokers | 9.44 | 154.92 B | -0.6899 | -6.81 | 4.16 M |
| ISRG | Intuitive Surg Inc | 131.3967 | 150.88 B | -4.67 | -3.43 | 4.27 M |
| HON | Honeywell International Inc. Common Stock | 93.6201 | 145.65 B | -5.3758 | -5.43 | 7.22 M |
| BKNG | Booking Holdings Inc | 46.2335 | 143.01 B | -0.5517 | -1.18 | 28.66 M |
| VRTX | Vertex Pharmaceutic | 206.00 | 134.02 B | -9.69 | -4.49 | 2.76 M |
| SBUX | Starbucks Corporation | 50.7123 | 118.84 B | -2.9537 | -5.5 | 28.42 M |
| PDD | Pinduoduo Inc ADR | 33.57 | 117.27 B | -0.23 | -0.68 | 6.84 M |
| FTNT | Fortinet Inc | 16.982 | 114.48 B | -0.25 | -1.45 | 20.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0454 | 103.32 B | -2.0467 | -6.38 | 5.37 M |
| CDNS | Cadence Design Systems, Inc. | 55.08 | 102.92 B | -0.64 | -1.15 | 3.39 M |
| EQIX | Equinix Inc | 452.5266 | 98.82 B | -38.8452 | -7.91 | 1.23 M |
| ADP | Automatic Data Processing, Inc. | 98.4112 | 96.84 B | -4.6632 | -4.52 | 6.26 M |
| MNST | Monster Beverage Cp | 26.05 | 95.45 B | -1.11 | -4.09 | 11.58 M |
| CSX | CSX Corp | 15.3404 | 90.84 B | -1.5811 | -9.34 | 29.59 M |
| MELI | MercadoLibre Inc | 452.88 | 89.4 B | -10.65 | -2.3 | 822.29 K |
| ADBE | Adobe Systems Inc | 295.34 | 87.34 B | -12.17 | -3.96 | 7.46 M |
| CMCSA | Comcast Corporation | 26.1147 | 84.98 B | -2.0112 | -7.15 | 50.48 M |
| SNPS | Synopsys Inc | 110.00 | 83.71 B | -4.96 | -4.31 | 1.83 M |
| NTES | Netease Inc ADR | 50.9188 | 81.52 B | -1.0932 | -2.1 | 6.52 M |
| MDLZ | Mondelez Intl Inc | 37.024 | 78.19 B | -1.8375 | -4.73 | 16.25 M |
| AEP | American Electric Power Company | 57.5533 | 75.36 B | -7.5395 | -11.58 | 5.61 M |
| INTU | Intuit Inc | 194.4923 | 75.32 B | -13.5385 | -6.51 | 3.86 M |
| ORLY | O'Reilly Automotive | 17.5848 | 74.79 B | -1.784 | -9.21 | 16.57 M |
| CTAS | Cintas Corp | 41.3699 | 72.57 B | -1.869 | -4.32 | 10.29 M |
| NXPI | Nxp Semiconductors | 66.4768 | 69.02 B | -2.2948 | -3.34 | 5.72 M |
| REGN | Regeneron Pharmaceuticals | 435.5078 | 68.59 B | -51.0352 | -10.49 | 2.03 M |
| ROST | Ross Stores Inc | 60.3036 | 68.46 B | -1.0381 | -1.69 | 10.01 M |
| WBD | Discovery Inc Series A | 18.76 | 66.39 B | -2.46 | -11.59 | 6.59 M |
| MPWR | Monolithic Power Sys | 129.0405 | 63.29 B | -14.5245 | -10.12 | 636.6 K |
| PCAR | Paccar Inc | 28.3032 | 62.89 B | -2.0185 | -6.66 | 5.27 M |
| ARGX | Argenx Se ADR | 118.84 | 58.73 B | -2.16 | -1.79 | 134.68 K |
| TER | Teradyne Inc | 43.2284 | 57.78 B | -2.645 | -5.77 | 2.66 M |
| LITE | Lumentum Hld | 62.14 | 56.66 B | -3.43 | -5.23 | 2.51 M |
| FAST | Fastenal Company | 12.3387 | 55.79 B | -1.5284 | -11.02 | 19.14 M |
| NBIS | Nebius Group N.V. | 29.91 | 54.75 B | -0.71 | -2.32 | 4.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 8.4738 | 52.36 B | -0.1186 | -1.38 | 12 M |
| EA | Electronic Arts Inc | 84.4515 | 51.46 B | -3.0307 | -3.46 | 6.17 M |
| XEL | XCEL Energy Inc | 42.0566 | 51.17 B | -6.1138 | -12.69 | 9.15 M |
| EBAY | Ebay Inc | 24.9465 | 50.99 B | -1.8271 | -6.82 | 24.95 M |
| FITB | Fifth Third Bancorp | 10.0797 | 50.56 B | -0.125 | -1.22 | 14.91 M |
| FLEX | Flextronics Intl Ltd | 4.8443 | 50.14 B | -0.4292 | -8.14 | 10.67 M |
| EXC | Exelon Corp | 17.8267 | 48.99 B | -0.8108 | -4.35 | 12.12 M |
| FANG | Diamondback Energy | 14.5283 | 48.4 B | -0.0781 | -0.53 | 8.19 M |
| AXON | Axon Enterprise Inc | 60.78 | 48.12 B | -1.23 | -1.98 | 1.27 M |
| NDAQ | Nasdaq Inc | 24.6994 | 47.88 B | -2.3012 | -8.52 | 6.48 M |
| TTWO | Take-Two Interactive Software | 100.15 | 47.34 B | -6.21 | -5.84 | 4.21 M |
| GRMN | Garmin Ltd | 57.9538 | 46.29 B | -3.581 | -5.82 | 1.71 M |
| MCHP | Microchip Technology | 26.527 | 45.88 B | -0.4092 | -1.52 | 10.19 M |
| KDP | Keurig Dr Pepper Inc | 20.1435 | 45.31 B | -0.6763 | -3.25 | 6.2 M |
| IDXX | Idexx Laboratories | 183.29 | 44 B | -9.89 | -5.12 | 1.54 M |
| ADSK | Autodesk Inc | 148.02 | 43.81 B | -1.21 | -0.81 | 4.52 M |
| ALNY | Alnylam Pharmaceuticals | 103.85 | 41.76 B | -2.12 | -2 | 1.28 M |
| PYPL | PayPal Holdings | 86.219 | 40.11 B | -6.9728 | -7.48 | 14.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 49.243 | 38.94 B | -2.3941 | -4.64 | 752.9 K |
| BIDU | Baidu Inc ADR | 88.66 | 38.55 B | -0.96 | -1.07 | 5.69 M |
| PAYX | Paychex Inc | 43.5069 | 38.1 B | -5.0732 | -10.44 | 5.75 M |
| KMB | Kimberly-Clark Corp | 95.1636 | 38.08 B | -6.5411 | -6.43 | 3.87 M |
| ESLT | Elbit Systems Ltd | 112.5498 | 37.62 B | -1.9462 | -1.7 | 28.4 K |
| ROP | Roper Industries | 273.4355 | 36.75 B | -16.2816 | -5.62 | 934.78 K |
| HBAN | Huntington Bcshs | 5.7938 | 36.2 B | -0.0456 | -0.78 | 20.33 M |
| ERIC | Ericsson ADR | 5.6224 | 35.8 B | -0.1295 | -2.25 | 9.34 M |
| MSTR | Strategy | 10.074 | 35.78 B | -0.464 | -4.4 | 1.05 M |
| ACGL | Arch Capital Grp Ltd | 24.6948 | 35.71 B | -1.0365 | -4.03 | 4.16 M |
| WDAY | Workday Inc | 125.00 | 33.44 B | -1.74 | -1.37 | 6.11 M |
| NTRS | Northern Trust Corp | 53.8164 | 32.66 B | -2.3757 | -4.23 | 2.42 M |
| BIIB | Biogen Inc | 278.77 | 31.91 B | -9.25 | -3.21 | 2.73 M |
| ONC | BeiGene, Ltd. | 126.00 | 30.88 B | -22.37 | -15.08 | 2.35 M |
| VOD | Vodafone Grp Plc ADR | 8.3171 | 30.28 B | -0.6363 | -7.11 | 8.08 M |
| NTAP | Netapp Inc | 30.7377 | 30.2 B | -1.9678 | -6.02 | 3.43 M |
| CINF | Cincinnati Financial | 64.2889 | 29.7 B | -5.9122 | -8.42 | 1.49 M |
| CASY | Casey's General Stor | 138.5297 | 29.56 B | -11.1652 | -7.46 | 630.07 K |
| MDB | Mongodb Inc Cl A | 120.50 | 28.54 B | -1.68 | -1.38 | 1.91 M |
| FISV | Fiserv Inc | 81.77 | 27.91 B | -2.69 | -3.18 | 9.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.06 | 1.1 T | -4.62 | -2.64 | 15.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 257346.00 | 1.1 T | -4344.00 | -1.66 | 1.22 K |
| LLY | Eli Lilly and Company | 114.2953 | 1.08 T | -9.9822 | -8.03 | 9.11 M |
| JPM | JP Morgan Chase & Company | 70.9003 | 896.22 B | -1.5284 | -2.11 | 30.15 M |
| WMT | Wal-Mart Stores | 34.9274 | 881.01 B | -1.6795 | -4.59 | 55.42 M |
| V | Visa Inc | 140.6432 | 688.68 B | -5.1916 | -3.56 | 18.69 M |
| JNJ | Johnson & Johnson | 101.3709 | 633.19 B | -6.054 | -5.64 | 19.79 M |
| XOM | Exxon Mobil Corporation | 27.1865 | 568.23 B | -1.4033 | -4.91 | 76.53 M |
| MA | Mastercard Inc | 204.3742 | 476.6 B | -15.2058 | -6.92 | 10.52 M |
| ABBV | Abbvie Inc | 53.5037 | 461.26 B | -1.7415 | -3.15 | 18.84 M |
| CAT | Caterpillar Inc | 84.5161 | 443.79 B | -6.6463 | -7.29 | 7.65 M |
| BAC | Bank of America Corporation | 16.9892 | 416.78 B | -1.3215 | -7.22 | 150.91 M |
| UNH | Unitedhealth Group Inc | 188.1602 | 386.29 B | -12.0315 | -6.01 | 9.36 M |
| KO | Coca-Cola Company | 31.921 | 362.01 B | -2.942 | -8.44 | 51.51 M |
| HD | Home Depot | 131.599 | 356.87 B | -7.767 | -5.57 | 12.6 M |
| PG | Procter & Gamble Company | 92.7578 | 352.57 B | -7.6068 | -7.58 | 19.92 M |
| MS | Morgan Stanley | 24.4499 | 337.43 B | -1.0301 | -4.04 | 27.47 M |
| JPM-PC | JPMorgan Chase & Co | 17.0456 | 332.67 B | -0.3182 | -1.83 | 676.14 K |
| HSBC | HSBC Holdings Plc ADR | 21.2543 | 331.92 B | -0.1992 | -0.93 | 7.82 M |
| JPM-PD | JPMorgan Chase & Co | 17.0483 | 326.09 B | -0.1498 | -0.87 | 468 K |
| NVS | Novartis Ag ADR | 57.7402 | 305.1 B | -2.5035 | -4.16 | 3.55 M |
| GS | Goldman Sachs Group | 120.1153 | 301.2 B | -9.6155 | -7.41 | 7.56 M |
| RY | Royal Bank of Canada | 42.9764 | 284.59 B | -1.6714 | -3.74 | 2.84 M |
| PM | Philip Morris International Inc | 45.4069 | 284.08 B | -3.0995 | -6.39 | 12.18 M |
| IBM | International Business Machines | 70.7823 | 272.12 B | -3.673 | -4.93 | 11.03 M |
| RTX | Raytheon Technologies | 45.4233 | 268.33 B | -0.677 | -1.47 | 22.92 M |
| WFC | Wells Fargo & Company | 22.7051 | 261.68 B | -1.5337 | -6.33 | 73.92 M |
| BML-PG | Bank of America Corporation | 11.4258 | 257.33 B | -0.1814 | -1.56 | 13.65 K |
| BAC-PB | Bank of America Corporation | 15.2785 | 252.57 B | -0.277 | -1.78 | 317.76 K |
| BAC-PK | Bank of America Corporation | 16.4047 | 246.3 B | -0.5213 | -3.08 | 202.8 K |
| AXP | American Express Company | 68.3266 | 240.15 B | -2.7194 | -3.83 | 12.21 M |
| C | Citigroup Inc | 30.5001 | 238.73 B | -1.2662 | -3.99 | 38.16 M |
| BML-PJ | Bank of America Corporation | 12.6163 | 231.91 B | -0.1143 | -0.9 | 39.05 K |
| TM | Toyota Motor Corp Ltd | 103.9183 | 227.55 B | -1.5794 | -1.5 | 317.05 K |
| NVO | Novo Nordisk A/S ADR | 46.3167 | 223.3 B | -2.0976 | -4.33 | 3.76 M |
| BHP | BHP Billiton Ltd ADR | 19.0289 | 211.69 B | -0.5322 | -2.72 | 7.84 M |
| ANET | Arista Networks Inc | 10.28 | 201.45 B | -0.8375 | -7.53 | 18.3 M |
| MCD | McDonald's Corporation | 129.3268 | 199.39 B | -0.8796 | -0.68 | 12 M |
| TD | Toronto Dominion Bank | 28.0126 | 197.09 B | -0.3947 | -1.39 | 3.07 M |
| TMO | Thermo Fisher Scientific Inc | 274.0198 | 194.52 B | -2.4314 | -0.88 | 3.72 M |
| NEE | Nextera Energy | 44.7547 | 184.24 B | -3.5827 | -7.41 | 22.48 M |
| BA | Boeing Company | 95.01 | 178.54 B | -2.70 | -2.76 | 41.37 M |
| DIS | Walt Disney Company | 84.0018 | 172.78 B | -8.7441 | -9.43 | 31.96 M |
| TJX | TJX Companies | 34.6034 | 170.41 B | -3.9631 | -10.28 | 13.4 M |
| GLW | Corning Inc | 16.043 | 169.36 B | -2.05 | -11.33 | 7.8 M |
| SCHW | The Charles Schwab Corp | 28.1995 | 168.7 B | -0.9813 | -3.36 | 15.92 M |
| DE | Deere & Company | 102.511 | 167.7 B | -7.374 | -6.71 | 4.16 M |
| UNP | Union Pacific Corp | 103.2291 | 167.58 B | -3.3376 | -3.13 | 6.67 M |
| ABT | Abbott Laboratories | 60.7297 | 166.17 B | -5.805 | -8.72 | 15.13 M |
| BLK | Blackrock Inc | 307.4121 | 162.15 B | -36.9533 | -10.73 | 1.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6326 | 155.85 B | -0.07 | -1.89 | 2.84 M |
| ETN | Eaton Corp | 58.103 | 154.75 B | -6.7293 | -10.38 | 4.54 M |
| RIO | Rio Tinto Plc ADR | 23.0527 | 153.55 B | -0.8762 | -3.66 | 3.7 M |
| BX | Blackstone Inc | 30.317 | 150.07 B | -3.4768 | -10.29 | 11 M |
| SCCO | Southern Copper Corp | 19.0657 | 143.51 B | -1.2906 | -6.34 | 1.61 M |
| T | American Telephone and Telegraph Inc. | 16.4698 | 143 B | -1.563 | -8.67 | 116.73 M |
| PFE | Pfizer Inc | 20.2526 | 138.61 B | -0.9844 | -4.64 | 52.49 M |
| UL | Unilever Plc ADR | 43.5326 | 135.3 B | -3.2208 | -6.89 | 2.49 M |
| CVS | CVS Corp | 44.6286 | 133.62 B | -0.5548 | -1.23 | 15.68 M |
| BTI | British American Tobacco Industries ADR | 18.486 | 133.44 B | -1.1817 | -6.01 | 5.22 M |
| HDB | Hdfc Bank Ltd ADR | 15.1482 | 132.29 B | -0.237 | -1.54 | 14.5 M |
| PLD | Prologis Inc | 53.2263 | 130.65 B | -0.9235 | -1.71 | 6.83 M |
| COF | Capital One Financial Corp | 40.6028 | 127.64 B | -1.1276 | -2.7 | 8.04 M |
| LOW | Lowe's Companies | 59.4739 | 127.63 B | -3.1458 | -5.02 | 11.54 M |
| LMT | Lockheed Martin Corp | 247.6786 | 125.87 B | -19.5442 | -7.31 | 3.04 M |
| SYK | Stryker Corp | 130.397 | 125.18 B | -9.4678 | -6.77 | 5.22 M |
| SONY | Sony Group Corp ADR | 9.8803 | 122.45 B | -0.4358 | -4.22 | 8.07 M |
| MO | Altria Group | 23.2087 | 121.72 B | -1.9093 | -7.6 | 21.6 M |
| PH | Parker-Hannifin Corp | 94.093 | 121.41 B | -1.6535 | -1.73 | 2.39 M |
| BMY | Bristol-Myers Squibb Company | 38.0737 | 118.71 B | -0.3068 | -0.8 | 20.37 M |
| SO | Southern Company | 36.8192 | 110.45 B | -3.6057 | -8.92 | 11.84 M |
| NOW | Servicenow Inc | 254.70 | 109.65 B | -22.96 | -8.27 | 3.5 M |
| HWM | Howmet Aerospace Inc | 10.0181 | 108.19 B | -1.9659 | -16.4 | 10.74 M |
| GSK | Glaxosmithkline Plc ADR | 25.6103 | 107.53 B | -0.2458 | -0.95 | 7.01 M |
| MDT | Medtronic Inc | 64.6272 | 106.49 B | -1.4684 | -2.22 | 11.36 M |
| TT | Trane Technologies Plc | 69.7321 | 105.69 B | -5.5745 | -7.4 | 2.67 M |
| BNS | Bank of Nova Scotia | 24.4072 | 104.71 B | -0.1472 | -0.6 | 2.31 M |
| NEM | Newmont Mining Corp | 34.0569 | 103.6 B | -0.9908 | -2.83 | 11.64 M |
| DUK | Duke Energy Corp | 53.937 | 101.04 B | -5.2439 | -8.86 | 8.98 M |
| GD | General Dynamics Corp | 99.1799 | 101.02 B | -3.5151 | -3.42 | 3.39 M |
| PWR | Quanta Services | 24.8832 | 100.29 B | -1.8318 | -6.86 | 2.71 M |
| PNC | PNC Bank | 71.1568 | 100.19 B | -2.3297 | -3.17 | 3.94 M |
| SPOT | Spotify Technology S.A. | 124.36 | 99.93 B | -4.77 | -3.69 | 3.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.0561 | 99.41 B | -0.1092 | -3.45 | 12.73 M |
| BN | Brookfield Corporation | 12.9187 | 97.01 B | -1.4807 | -10.28 | 9.91 M |
| USB | U.S. Bancorp | 24.8902 | 96.16 B | -0.4891 | -1.93 | 20.38 M |
| UPS | United Parcel Service | 73.2828 | 94.06 B | -2.1877 | -2.9 | 7.36 M |
| WM | Waste Management | 89.2152 | 92.52 B | -1.3975 | -1.54 | 6.88 M |
| MCK | Mckesson Corp | 120.2741 | 92.06 B | -2.3387 | -1.91 | 2.99 M |
| CMI | Cummins Inc | 100.762 | 91.31 B | -1.7907 | -1.75 | 2.11 M |
| HCA | Hca Holdings Inc | 74.9004 | 91.07 B | -4.7707 | -5.99 | 5.95 M |
| ELV | Elevance Health Inc | 176.2145 | 90.75 B | -8.5353 | -4.62 | 4.78 M |
| FCX | Freeport-Mcmoran Inc | 5.1538 | 87.65 B | -0.2054 | -3.83 | 39.9 M |
| KKR | KKR & Co. LP | 17.9826 | 87.5 B | -1.4427 | -7.43 | 7.54 M |
| SHW | Sherwin-Williams Company | 130.4702 | 86.93 B | -10.2492 | -7.28 | 3.79 M |
| SPG | Simon Property Group | 34.5602 | 85.9 B | -5.4562 | -13.63 | 9.26 M |
| JCI | Johnson Controls Intl | 21.977 | 85.88 B | -1.0322 | -4.49 | 12.21 M |
| MCO | Moody's Corp | 167.2063 | 85.68 B | -2.0069 | -1.19 | 2.02 M |
| ACN | Accenture Plc | 135.0567 | 84.05 B | -7.7104 | -5.4 | 6.45 M |
| MMM | 3M Company | 84.1144 | 83.68 B | -8.4996 | -9.18 | 11.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.6362 | 150 M | -0.1925 | -1.22 | 30.03 K |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.09 | -1.05 | -25.36 | 73.4 K | |
| CFW | Calfrac Well Services Ltd | 10.50 | -2.50 | -19.23 | 20.39 K | |
| OGC | Oceanagold Corp | 3.6244 | -0.8119 | -18.3 | 4.36 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.7003 | -0.7636 | -17.11 | 1.97 K | |
| AGI | Alamos Gold Inc Cls A | 6.198 | -1.2472 | -16.75 | 2.96 M | |
| CAS | Cascades Inc | 8.3602 | -1.5229 | -15.41 | 623.89 K | |
| WFG | West Fraser Timber CO Ltd | 22.8817 | -4.0117 | -14.92 | 889.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.01 | -0.49 | -14 | 17.5 K | |
| FM | First Quantum Minerals Ltd | 5.2472 | -0.8187 | -13.5 | 11.23 M | |
| CG | Centerra Gold Inc | 3.532 | -0.5317 | -13.08 | 3.37 M | |
| IGM | Igm Financial Inc | 16.5409 | -2.2844 | -12.13 | 556.77 K | |
| KBL | Kbro Linen Inc | 22.6581 | -3.0537 | -11.88 | 188.2 K | |
| CXI | Currency Exchange International Corp | 13.22 | -1.73 | -11.57 | 4.7 K | |
| SJ | Stella Jones Inc | 23.232 | -2.9843 | -11.38 | 154.7 K | |
| NOA | North American Construction Group Ltd | 7.3949 | -0.9334 | -11.21 | 177.1 K | |
| OVV | Ovintiv Inc | 3.0128 | -0.3777 | -11.14 | 10.89 M | |
| EFX | Enerflex Ltd | 5.2919 | -0.6603 | -11.09 | 664.3 K | |
| BLX | Boralex Inc | 16.6786 | -2.0698 | -11.04 | 921.42 K | |
| FVI | Fortuna Mines Inc | 3.26 | -0.40 | -10.93 | 1.11 M | |
| NG | Novagold Res Inc | 9.82 | -1.18 | -10.73 | 1.32 M | |
| BN | Brookfield Corporation | 18.5994 | -2.2334 | -10.72 | 12.97 M | |
| SVM | Silvercorp Metals Inc | 3.4494 | -0.4109 | -10.64 | 3.31 M | |
| NFI | Nfi Group Inc. | 15.569 | -1.8198 | -10.47 | 607.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 6.81 | -0.79 | -10.39 | 158.8 K | |
| PAAS | Pan American Silver Corp | 15.5966 | -1.7986 | -10.34 | 1.36 M | |
| CFP | Canfor Corp | 6.66 | -0.72 | -9.76 | 570.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 6.9361 | -0.7357 | -9.59 | 15.51 K | |
| K | Kinross Gold Corp | 4.6805 | -0.495 | -9.56 | 16.43 M | |
| ENGH | Enghouse Systems Ltd | 31.0121 | -3.2464 | -9.48 | 381.52 K | |
| FNV | Franco-Nevada Corp | 128.5841 | -13.4188 | -9.45 | 1.73 M | |
| TPX-B | Molson Coors Canada Inc | 46.3554 | -4.8246 | -9.43 | 7.9 K | |
| GBT | Bmtc Group Inc | 5.0234 | -0.5203 | -9.39 | 6.59 K | |
| WDO | Wesdome Gold Mines Ltd | 6.18 | -0.64 | -9.38 | 5.86 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6033 | -0.6731 | -9.25 | 500 | |
| TXG | Torex Gold Resources Inc | 12.8945 | -1.3143 | -9.25 | 1.19 M | |
| DPM | Dundee Precious Metals Inc | 3.4013 | -0.3419 | -9.13 | 6.19 M | |
| LUN | Lundin Mining Corp | 3.6654 | -0.3665 | -9.09 | 4.85 M | |
| MTL | Mullen Group Ltd | 3.4798 | -0.3465 | -9.06 | 706.7 K | |
| IFP | Interfor Corp | 5.3433 | -0.5258 | -8.96 | 704.8 K | |
| TCL-A | Transcontinental Inc | 7.7162 | -0.7341 | -8.69 | 629.71 K | |
| Y | Yellow Pages Ltd | 4.6954 | -0.4455 | -8.67 | 4.5 K | |
| LNR | Linamar Corp | 26.2915 | -2.4781 | -8.61 | 408.89 K | |
| POW | Power Corp of Canada Sv | 13.6532 | -1.2734 | -8.53 | 5.54 M | |
| BTO | B2Gold Corp | 3.1461 | -0.2911 | -8.47 | 8.59 M | |
| CRON | Cronos Group Inc | 7.84 | -0.72 | -8.41 | 2.12 M | |
| SEA | Seabridge Gold Inc | 8.19 | -0.7515 | -8.4 | 201.3 K | |
| SSRM | Ssr Mining Inc | 15.2851 | -1.3983 | -8.38 | 722.4 K | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | -133.7046 | -8.26 | 1 | |
| LGO | Largo Resources Ltd | 6.70 | -0.60 | -8.22 | 102.63 K | |
| EDV | Endeavour Mining Corp | 17.765 | -1.5837 | -8.19 | 1.05 M | |
| MUX | Mcewen Mining Inc | 8.10 | -0.70 | -7.95 | 58.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6156 | -1.7899 | -7.65 | 3.78 M | |
| TOU | Tourmaline Oil Corp | 5.0131 | -0.411 | -7.58 | 4.22 M | |
| IFC | Intact Financial Corp | 99.5932 | -7.7383 | -7.21 | 916.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5419 | -0.6488 | -7.06 | 2.2 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 8.2048 | -0.6214 | -7.04 | 1.73 K | |
| FSV | Firstservice Corp | 94.0241 | -7.0545 | -6.98 | 77.5 K | |
| CVG | Clairvest Group | 33.9767 | -2.5482 | -6.98 | 5.1 K | |
| BYD | Boyd Group Services Inc | 140.5923 | -10.4478 | -6.92 | 97.9 K | |
| PRM | Big Pharma Split Corp | 4.8853 | -0.3597 | -6.86 | 800 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.9536 | -0.511 | -6.85 | 2.81 M | |
| MFI | Maple Leaf Foods | 14.5443 | -1.0139 | -6.52 | 518.43 K | |
| AQN | Algonquin Power and Utilities Corp | 11.4271 | -0.7931 | -6.49 | 3.2 M | |
| WCN | Waste Connections Inc | 107.4436 | -7.4491 | -6.48 | 1.72 M | |
| ELF | E-L Financial | 3.374 | -0.2318 | -6.43 | 3.99 K | |
| OR | Osisko Gold Royalties Ltd | 8.7023 | -0.5974 | -6.42 | 1.3 M | |
| SLF | Sun Life Financial Inc | 28.3549 | -1.9141 | -6.32 | 7.7 M | |
| ELD | Eldorado Gold | 7.4976 | -0.4992 | -6.24 | 2.08 M | |
| SII | Sprott Inc | 17.768 | -1.1789 | -6.22 | 71.16 K | |
| FTS | Fortis Inc | 36.6071 | -2.3342 | -5.99 | 4.93 M | |
| TCL-B | Transcontinental Inc | 7.9428 | -0.5042 | -5.97 | 900 | |
| GIL | Gildan Activewear Inc | 13.3034 | -0.832 | -5.89 | 2.19 M | |
| USA | Americas Silver Corp | 4.95 | -0.30 | -5.71 | 428.6 K | |
| PIF | Polaris Infrastructure Inc | 6.8088 | -0.4099 | -5.68 | 176.5 K | |
| EQB | EQB Inc | 23.138 | -1.3862 | -5.65 | 230.4 K | |
| GOOS | Canada Goose Holdings Inc | 21.30 | -1.27 | -5.63 | 852.1 K | |
| AEM | Agnico Eagle Mines Ltd | 46.736 | -2.767 | -5.59 | 3.21 M | |
| GIB-A | CGI Inc | 69.1188 | -4.0827 | -5.58 | 2.04 M | |
| GWO | Great-West Lifeco Inc | 16.0902 | -0.9477 | -5.56 | 2.1 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2023 | -0.7178 | -5.56 | 9.7 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.6046 | -0.3881 | -5.55 | 775 | |
| ALS | Altius Minerals Corp | 6.1073 | -0.3566 | -5.52 | 139.26 K | |
| SEC | Senvest Capital | 120.00 | -7.00 | -5.51 | 200 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2622 | -0.2481 | -5.5 | 26.7 K | |
| DOL | Dollarama Inc | 36.1247 | -2.0996 | -5.49 | 2.79 M | |
| MG | Magna International Inc | 30.3102 | -1.7591 | -5.49 | 2.44 M | |
| T | Telus Corp | 15.0165 | -0.8441 | -5.32 | 7.94 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.2864 | -0.2933 | -5.26 | 4.31 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.0761 | -0.3909 | -5.24 | 3.2 M | |
| CHR | Chorus Aviation Inc | 16.1927 | -0.8882 | -5.2 | 3.2 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.3617 | -0.1834 | -5.17 | 12.3 K | |
| BCE | BCE Inc | 34.8097 | -1.8886 | -5.15 | 5.78 M | |
| TRI | Thomson Reuters Corp | 71.1351 | -3.8497 | -5.13 | 1.87 M | |
| CNR | Canadian National Railway Co. | 87.9996 | -4.7309 | -5.1 | 5.67 M | |
| ONEX | Onex Corp | 40.2605 | -2.1527 | -5.08 | 498.04 K | |
| MFC | Manulife Fin | 9.9931 | -0.5282 | -5.02 | 16.32 M | |
| ENS-PA | E Split Corp | 5.9387 | -0.3126 | -5 | 2 K | |
| QBR-B | Quebecor Inc | 22.3402 | -1.1758 | -5 | 808 K | |
| WPK | Winpak Ltd | 31.5197 | -1.6186 | -4.88 | 78.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.07 | 92.45 B | -0.12 | -1.31 | 113.13 K |
| GAMI | GAMCO Investors Inc | 10.5631 | 519.02 M | -0.9524 | -8.27 | 46.8 K |
| NTPIF | Nam Tai Property Inc. | 3.76 | 286.81 M | -0.54 | -12.56 | 51.53 K |
| ORBT | Orbit International Corporation | 3.9211 | 14.55 M | -0.4705 | -10.71 | 2.4 K |
| CMBMF | Cambium Networks Corporation | 5.10 | 8.71 M | -0.18 | -3.41 | 90.99 K |
| BRBL | Brewbilt Brewing Co | 899.9564 | 946.91 K | -3604.5479 | -80.02 | 2 |
| ERFB | ERF Wireless Inc | 62.00 | 84.13 K | -15.00 | -19.48 | 291 K |
| ROII | RiskOn International, Inc. | 79.50 | 3.27 K | -1.50 | -1.85 | 1.12 K |
| STMH | Stem Holdings Inc | 40.00 | 666 | -0.99 | -2.42 | 23 |
| GTEH | GenTech Holdings Inc | 3.50 | 610 | -0.50 | -12.5 | 1.91 K |
| YVRLF | Liquid Media Group Ltd. | 12.52 | 482 | -0.20 | -1.57 | 70.55 K |
| HMLPF | HMLPF | 12.72 | -1.03 | -7.49 | 40.94 K | |
| PSBZP | PS Business Parks Inc. | 16.0287 | -0.499 | -3.02 | 68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 92.25 M | -0.75 | -16.67 | 13 |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 18 | |
| GBU | Gabriel Resources Ltd | 4.70 | -1.00 | -17.54 | 70.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.3923 | -0.5774 | -14.55 | 2.27 K | |
| ITR | Integra Resources Corp | 4.1875 | -0.375 | -8.22 | 30.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4286 | -0.4643 | -5.88 | 1.6 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.60 | -4.76 | 8 | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 42.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.854 | -0.1392 | -2.32 | 90.72 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.50 | -2 | 80.48 K | |
| RX | BioSyent Inc | 3.3537 | -0.0188 | -0.56 | 35.5 K |