Loser Valuations for 16 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 16 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 9.2224 | 59.22 B | -1.7122 | -15.66 | 1.93 M | 17.79 M |
| CBOE | CBOE Global Markets Inc | 75.9321 | 36.87 B | -11.1098 | -12.76 | 1.6 M | 121.26 M |
| CQP | Cheniere Energy Partners LP | 16.8899 | 27.7 B | -1.1291 | -6.27 | 1.33 M | 22.39 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.3952 | 11.46 B | -11.9965 | -42.25 | 1 | 16.4 |
| GSAT | Globalstar | 4.05 | 10.82 B | -0.60 | -12.9 | 127.29 K | 515.51 K |
| SEB | Seaboard Corporation | 2669.7729 | 3.27 B | -200.05 | -6.97 | 1 K | 2.67 M |
| NHC | National Healthcare Corp | 47.6038 | 3.25 B | -5.3988 | -10.19 | 118.8 K | 5.66 M |
| PRK | Park National Corp | 68.034 | 3.25 B | -1.2581 | -1.82 | 127.3 K | 8.66 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.36 B | -1.2952 | -16.84 | 749.6 K | 4.79 M |
| CET | Central Securities Corp | 16.9835 | 1.61 B | -1.0729 | -5.94 | 121.9 K | 2.07 M |
| ESBA | Empire State Realty Op LP | 7.6737 | 1.46 B | -1.2669 | -14.17 | 17.4 K | 133.52 K |
| TMP | Tompkinstrustco | 51.3937 | 1.44 B | -3.6715 | -6.67 | 88.7 K | 4.56 M |
| OGCP | Empire State Realty Op LP Se | 8.0465 | 1.42 B | -0.2667 | -3.21 | 7.42 K | 59.71 K |
| FISK | Empire State Realty Op LP Se | 6.6253 | 1.41 B | -2.0912 | -23.99 | 150 | 993.79 |
| REPX | Riley Exploration Permian Inc | 4.4052 | 870.44 M | -0.375 | -7.84 | 1.14 K | 5.02 K |
| BHB | Bar Harbor Bankshares | 12.5042 | 691.93 M | -1.2504 | -9.09 | 50.8 K | 635.21 K |
| HYLN | Hyliion Holdings Corp. | 9.701 | 469.71 M | -0.149 | -1.51 | 19.3 K | 187.23 K |
| RLGT | Radiant Logistics | 3.27 | 424.23 M | -0.36 | -9.92 | 235.74 K | 770.87 K |
| SENS | Senseonics Holdings | 14.20 | 422.46 M | -2.86 | -16.76 | 96.23 K | 1.37 M |
| CMCL | Caledonia Mining Cp | 6.329 | 410.48 M | -0.5174 | -7.56 | 49.4 K | 312.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8619 | 373.71 M | -0.3654 | -5.06 | 190.2 K | 1.31 M |
| BRBS | Blue Ridge Bankshare | 9.3041 | 357.85 M | -0.454 | -4.65 | 165 | 1.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0431 | 281.36 M | -0.3118 | -3.01 | 50.9 K | 511.19 K |
| EVI | Evi Industries Inc | 15.8124 | 274.34 M | -1.3113 | -7.66 | 73.9 K | 1.17 M |
| INFU | Infusystems Holdings | 6.00 | 270.08 M | -1.31 | -17.92 | 52.1 K | 312.6 K |
| ACU | Acme United Corp | 18.6466 | 263.92 M | -0.7617 | -3.92 | 13.9 K | 259.19 K |
| FRD | Friedman Industries Inc | 4.3456 | 256.05 M | -0.1417 | -3.16 | 21.2 K | 92.13 K |
| GENC | Gencor Industries IN | 9.68 | 245.08 M | -0.62 | -6.02 | 30.9 K | 299.12 K |
| BKTI | Bk Technologies Inc | 7.2359 | 242.45 M | -0.431 | -5.62 | 3.04 K | 22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2302 | 240.98 M | -0.5066 | -8.83 | 183.6 K | 960.26 K |
| ELMD | Electromed Inc | 7.96 | 221.85 M | -1.23 | -13.38 | 87 K | 692.52 K |
| PED | Pedevco Corp | 15.40 | 192.2 M | -0.92 | -5.64 | 720 | 11.09 K |
| NEN | New England Realty Associates | 42.6064 | 156.05 M | -1.8779 | -4.22 | 1.6 K | 68.17 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6191 | 154.33 M | -0.4941 | -9.66 | 72.5 K | 334.88 K |
| USBC | USBC, Inc. | 51.20 | 139.52 M | -2.00 | -3.76 | 443 | 22.68 K |
| ESP | Espey Mfg. & Electronics | 16.6978 | 139.52 M | -0.3148 | -1.85 | 1.6 K | 26.72 K |
| LODE | Comstock Mining Inc | 4.00 | 130.71 M | -0.081 | -1.98 | 19.15 K | 76.6 K |
| BCV | Bancroft Convertible Fund | 9.8593 | 117.84 M | -1.3053 | -11.69 | 51.3 K | 505.78 K |
| GLU | Gabelli Global Utility | 7.7688 | 110.37 M | -0.6882 | -8.14 | 18.1 K | 140.62 K |
| BDL | Flanigan's Enterprises | 11.3476 | 95.89 M | -2.4097 | -17.52 | 14.59 K | 165.5 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 90 M | -0.50 | -8.06 | 42.49 K | 242.19 K |
| LGL | LGL Group | 3.3861 | 82.62 M | -0.3545 | -9.48 | 58.08 K | 196.66 K |
| MHH | Mastech Holdings Inc | 11.14 | 76.52 M | -3.30 | -22.85 | 34.24 K | 381.48 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5848 | 74.49 M | -0.5574 | -6.1 | 61.55 K | 528.42 K |
| COE | 51Talk Online Education Group | 80.04 | 67.4 M | -10.68 | -11.77 | 17.02 K | 1.36 M |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 65.56 M | -202.4364 | -14.71 | 101 | 118.59 K |
| WYY | Widepoint Corp | 3.403 | 61.79 M | -0.072 | -2.07 | 15.2 K | 51.71 K |
| DXR | Daxor Corp | 9.95 | 50.38 M | -1.65 | -14.22 | 20.76 K | 206.52 K |
| MYO | Myomo Inc | 3.21 | 47.13 M | -0.51 | -13.71 | 148.6 K | 477.01 K |
| IBIO | Ibio Inc | 610.00 | 46.87 M | -190.00 | -23.75 | 30.76 K | 18.76 M |
| FSP | Franklin Street Properties | 3.0111 | 44.4 M | -0.9271 | -23.54 | 809.5 K | 2.44 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.814 | 40.87 M | -0.489 | -7.76 | 103.7 K | 602.92 K |
| CCEL | Cryo-Cell Intl Inc | 5.5344 | 39.91 M | -0.0962 | -1.71 | 2.6 K | 14.39 K |
| GRF | Eagle Capital Growth Fund | 4.0201 | 39.57 M | -0.2259 | -5.32 | 17.4 K | 69.95 K |
| ANVS | Annovis Bio Inc | 3.314 | 28.55 M | -0.676 | -16.94 | 44.51 K | 147.5 K |
| MI | Nft Limited Class A Ordinary Share | 49.50 | 28.41 M | -7.00 | -12.39 | 106 | 5.25 K |
| GPUS | Hyperscale Data, Inc. | 147129.0781 | 24.93 M | -14354.0625 | -8.89 | 1 | 147.13 K |
| CVM | Cel-Sci Corp | 274.50 | 24.1 M | -26.10 | -8.68 | 22.65 K | 6.22 M |
| CPHI | China Pharma Holdings | 52.95 | 22.98 M | -3.38 | -6 | 6.46 K | 342.16 K |
| CKX | Ckx Lands | 7.93 | 21.46 M | -0.92 | -10.4 | 2.14 K | 16.97 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 19.62 M | -50.00 | -13.51 | 165 | 52.8 K |
| SRXH | Srx Health Solutions Inc | 168.8889 | 16.15 M | -7.1111 | -4.04 | 39 | 6.59 K |
| AIRI | Air Industries Group Inc | 9.00 | 12.92 M | -1.053 | -10.47 | 14.91 K | 134.19 K |
| MYND | Mynd.Ai Inc ADR | 17.2582 | 11.61 M | -2.454 | -12.45 | 1.97 K | 34 K |
| PLAG | Planet Green Holdings Corp | 36.10 | 4.97 M | -0.70 | -1.9 | 11.05 K | 398.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 288.00 | 4.85 M | -2.00 | -0.69 | 2.48 K | 712.8 K |
| YCBD | Cbdmd Inc | 210.2398 | 4.34 M | -36.792 | -14.89 | 1.76 K | 369.81 K |
| PHGE | Biomx Ltd | 1539.00 | 4.04 M | -203.30 | -11.67 | 159 | 244.7 K |
| PW | Power REIT | 8.10 | 2.46 M | -1.57 | -16.24 | 48.1 K | 389.62 K |
| TOPS | Top Ships Inc | 660.00 | 2.08 M | -60.00 | -8.33 | 736 | 485.76 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.14 M | -5.005 | -14.3 | 43.23 K | 1.3 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4405 | -2.2207 | -8.65 | 450 | 10.55 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6841 | -1.103 | -4.84 | 800 | 17.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4102 | -1.156 | -4.19 | 9.61 K | 253.83 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.0766 | -0.7446 | -3.26 | 1 K | 22.1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4211 | -0.6417 | -2.46 | 2.57 K | 65.38 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7285 | -0.4443 | -1.76 | 8.79 K | 217.29 K | |
| IPB | Merrill Lynch & Company | 20.3393 | -0.2407 | -1.17 | 7.93 K | 161.33 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.2493 | -0.25 | -1.02 | 6.55 K | 158.86 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.2701 | -0.3975 | -0.77 | 649 | 33.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 28.70 | 636.42 B | -3.03 | -9.55 | 698.83 K | 20.06 M |
| SI | Silver | 12.816 | 1.07 B | -1.964 | -13.29 | 148.46 K | 1.9 M |
| BZ | Brent Crude | 30.05 | -3.80 | -11.23 | 330.12 K | 9.92 M | |
| HE | Lean Hogs | 53.98 | -2.40 | -4.26 | 29.75 K | 1.61 M | |
| FC | Feeder Cattle | 109.975 | -4.50 | -3.93 | 7.67 K | 843.95 K | |
| ZL | Soybean Oil | 25.34 | -1.03 | -3.91 | 46.78 K | 1.19 M | |
| CC | Cocoa | 2331.00 | -94.00 | -3.88 | 34.56 K | 80.56 M | |
| KC | Coffee | 103.90 | -3.15 | -2.94 | 4 | 415.6 | |
| CT | Cotton | 58.80 | -1.69 | -2.79 | 25.83 K | 1.52 M | |
| CB | Cash-settled Butter | 178.275 | -1.675 | -0.93 | 6 | 1.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7023.4399 | 5.58 T | -915.96 | -11.54 | 242.47 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 58.5242 | 5.02 T | -8.6406 | -12.86 | 322.42 M | 18.87 B |
| NVDA | Nvidia Corporation | 4.8908 | 4.39 T | -1.1067 | -18.45 | 726.97 M | 3.56 B |
| MSFT | Microsoft Corporation | 128.6364 | 3.98 T | -22.2373 | -14.74 | 87.91 M | 11.31 B |
| GOOGL | Alphabet Inc Class A | 53.2102 | 3.47 T | -7.0056 | -11.63 | 96.52 M | 5.14 B |
| GOOG | Alphabet Inc Class C | 53.775 | 3.46 T | -6.7149 | -11.1 | 85.05 M | 4.57 B |
| AMZN | Amazon.com Inc | 84.4575 | 2.81 T | -4.7925 | -5.37 | 178.35 M | 15.06 B |
| META | Meta Platforms Inc | 144.8731 | 1.55 T | -24.081 | -14.25 | 39.12 M | 5.67 B |
| AVGO | Broadcom Inc. | 16.1051 | 1.39 T | -4.0044 | -19.91 | 76.94 M | 1.24 B |
| TSLA | Tesla Inc | 29.6713 | 1.36 T | -6.77 | -18.58 | 307.34 M | 9.12 B |
| WMT | Walmart Inc. | 32.4959 | 1.02 T | -2.2341 | -6.43 | 36.75 M | 1.19 B |
| MU | Micron Technology | 33.6182 | 742.65 B | -8.3094 | -19.82 | 36.88 M | 1.24 B |
| AMD | Advanced Micro Devices | 38.71 | 660.17 B | -5.19 | -11.82 | 84.55 M | 3.27 B |
| ASML | ASML Holding N.V. ADR | 217.011 | 522.88 B | -26.1045 | -10.74 | 1.5 M | 324.83 M |
| COST | Costco Wholesale | 259.0919 | 472.19 B | -17.4661 | -6.32 | 5.47 M | 1.42 B |
| CSCO | Cisco Systems Inc | 28.0266 | 377.38 B | -3.2674 | -10.44 | 44.21 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 66.2048 | 289.79 B | -7.8661 | -10.62 | 3.67 M | 243.2 M |
| INTC | Intel Corp | 39.5454 | 277.45 B | -8.7051 | -18.04 | 53.88 M | 2.13 B |
| NFLX | Netflix Inc | 29.884 | 272.99 B | -3.7455 | -11.14 | 105.6 M | 3.16 B |
| PANW | Palo Alto Networks Inc | 22.8616 | 257.54 B | -2.40 | -9.5 | 13.27 M | 303.32 M |
| TXN | Texas Instruments | 78.4537 | 254.3 B | -10.522 | -11.83 | 12.39 M | 971.98 M |
| AMAT | Applied Materials | 38.3696 | 253.36 B | -9.8077 | -20.36 | 13.76 M | 528.08 M |
| AMGN | Amgen Inc | 156.8687 | 248.84 B | -11.1574 | -6.64 | 4.93 M | 773.76 M |
| LIN | Linde Plc | 145.5051 | 239.29 B | -16.6777 | -10.28 | 7.08 M | 1.03 B |
| LRCX | Lam Research Corp | 19.8678 | 231.76 B | -4.4882 | -18.43 | 30.96 M | 615.11 M |
| CRWD | Crowdstrike Holdings Inc | 33.01 | 222.4 B | -6.54 | -16.54 | 6.82 M | 225.01 M |
| GILD | Gilead Sciences Inc | 54.8431 | 207.95 B | -1.4726 | -2.61 | 26.76 M | 1.47 B |
| PEP | Pepsico Inc | 93.9803 | 194.48 B | -11.9335 | -11.27 | 10.73 M | 1.01 B |
| VZ | Verizon Communications Inc | 35.4075 | 191.15 B | -2.2082 | -5.87 | 36.99 M | 1.31 B |
| SHOP | Shopify Inc | 32.229 | 186.54 B | -6.861 | -17.55 | 41.8 M | 1.35 B |
| ADI | Analog Devices | 74.8566 | 174.93 B | -14.9156 | -16.61 | 7.29 M | 545.48 M |
| TMUS | T-Mobile US | 73.5823 | 170.11 B | -8.5187 | -10.38 | 6.79 M | 499.45 M |
| KLAC | K L A-Tencor Corp | 120.9466 | 169.39 B | -14.8218 | -10.92 | 2.75 M | 332.88 M |
| QCOM | Qualcomm Inc | 56.5371 | 167.38 B | -9.9343 | -14.95 | 16.13 M | 912.21 M |
| ISRG | Intuitive Surg Inc | 134.7634 | 165.52 B | -22.23 | -14.16 | 5.37 M | 723.9 M |
| VRTX | Vertex Pharmaceutic | 199.77 | 137.5 B | -21.09 | -9.55 | 2.52 M | 503.68 M |
| BKNG | Booking Holdings Inc | 50.6408 | 130.74 B | -5.1698 | -9.26 | 24.67 M | 1.25 B |
| IBKR | Interactive Brokers | 9.9406 | 123.92 B | -1.0486 | -9.54 | 4.29 M | 42.67 M |
| ADP | Automatic Data Processing, Inc. | 107.5445 | 121.5 B | -19.3555 | -15.25 | 4.42 M | 474.91 M |
| SBUX | Starbucks Corporation | 51.2016 | 121.02 B | -9.9013 | -16.2 | 23.35 M | 1.2 B |
| MRVL | Marvell Technology Inc | 17.2653 | 120.02 B | -2.9587 | -14.63 | 9.81 M | 169.29 M |
| PDD | Pinduoduo Inc ADR | 32.19 | 119.49 B | -1.57 | -4.65 | 8.84 M | 284.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8112 | 112.4 B | -1.7386 | -5.03 | 2.93 M | 96.26 M |
| CME | CME Group Inc | 116.6875 | 109.97 B | -26.2928 | -18.39 | 5.75 M | 671.23 M |
| MAR | Marriot International | 83.1828 | 108.81 B | -8.8457 | -9.61 | 9.33 M | 775.86 M |
| STX | Seagate Technology | 32.9419 | 107.3 B | -6.4002 | -16.27 | 4.64 M | 152.78 M |
| WDC | Western Digital Cp | 24.7156 | 100.18 B | -6.3516 | -20.44 | 11.74 M | 290.13 M |
| EQIX | Equinix Inc | 484.6087 | 98.73 B | -70.2751 | -12.66 | 1.02 M | 493.77 M |
| ADBE | Adobe Systems Inc | 286.03 | 95.91 B | -49.47 | -14.75 | 7.14 M | 2.04 B |
| INTU | Intuit Inc | 215.2963 | 94.83 B | -36.4432 | -14.48 | 2.64 M | 568.95 M |
| CSX | CSX Corp | 15.0512 | 94.16 B | -2.7716 | -15.55 | 33.84 M | 509.27 M |
| MNST | Monster Beverage Cp | 28.72 | 93.7 B | -2.475 | -7.93 | 12.15 M | 348.97 M |
| REGN | Regeneron Pharmaceuticals | 437.8718 | 92.96 B | -24.5542 | -5.31 | 1.93 M | 843.47 M |
| CTAS | Cintas Corp | 47.8486 | 89.9 B | -9.704 | -16.86 | 6.96 M | 333.22 M |
| FTNT | Fortinet Inc | 15.14 | 89.89 B | -1.388 | -8.4 | 16 M | 242.21 M |
| CMCSA | Comcast Corporation | 28.2041 | 88.6 B | -2.5748 | -8.37 | 44.27 M | 1.25 B |
| MDLZ | Mondelez Intl Inc | 38.5453 | 85.77 B | -4.9741 | -11.43 | 12.68 M | 488.74 M |
| CDNS | Cadence Design Systems, Inc. | 54.60 | 85.45 B | -7.87 | -12.6 | 3.07 M | 167.71 M |
| SNPS | Synopsys Inc | 112.75 | 84.38 B | -17.13 | -13.19 | 2 M | 225.87 M |
| NTES | Netease Inc ADR | 50.6133 | 81.04 B | -6.5288 | -11.43 | 7.9 M | 400.05 M |
| MELI | MercadoLibre Inc | 467.32 | 77.58 B | -68.37 | -12.76 | 906.81 K | 423.77 M |
| ROST | Ross Stores Inc | 69.7691 | 75.46 B | -17.5674 | -20.11 | 4.88 M | 340.73 M |
| ORLY | O'Reilly Automotive | 19.9768 | 73.61 B | -3.6433 | -15.42 | 17.23 M | 344.25 M |
| AEP | American Electric Power Company | 65.7774 | 69.03 B | -3.8745 | -5.56 | 5.56 M | 366.02 M |
| HON | Honeywell International Inc. Common Stock | 112.5688 | 68.39 B | -11.767 | -9.46 | 6.25 M | 703.59 M |
| DDOG | Datadog Inc | 28.96 | 62.69 B | -6.30 | -17.87 | 4.92 M | 142.35 M |
| NXPI | Nxp Semiconductors | 72.5662 | 61.61 B | -13.7507 | -15.93 | 7.78 M | 564.65 M |
| FAST | Fastenal Company | 13.6181 | 60.69 B | -1.0174 | -6.95 | 19.09 M | 260 M |
| NDAQ | Nasdaq Inc | 26.1753 | 59.72 B | -3.2953 | -11.18 | 4.25 M | 111.29 M |
| ARGX | Argenx Se ADR | 108.83 | 56.27 B | -14.50 | -11.76 | 321.55 K | 34.99 M |
| ADSK | Autodesk Inc | 148.08 | 56.25 B | -9.95 | -6.3 | 4.1 M | 607.26 M |
| MPWR | Monolithic Power Sys | 129.7562 | 55.6 B | -33.0093 | -20.28 | 703.5 K | 91.28 M |
| GRMN | Garmin Ltd | 62.1843 | 55.19 B | -5.6962 | -8.39 | 1.94 M | 120.66 M |
| PCAR | Paccar Inc | 32.5621 | 55.02 B | -2.6842 | -7.62 | 5.26 M | 171.32 M |
| EBAY | Ebay Inc | 29.1615 | 54.89 B | -1.5829 | -5.15 | 17.1 M | 498.65 M |
| MSTR | Strategy | 10.666 | 54.77 B | -0.467 | -4.19 | 1.37 M | 14.59 M |
| IDXX | Idexx Laboratories | 223.83 | 52.84 B | -30.34 | -11.94 | 1.33 M | 298.14 M |
| NTRA | Natera Inc | 22.19 | 52.43 B | -8.61 | -27.95 | 1.76 M | 39.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.052 | 51.5 B | -6.8266 | -18.51 | 2.06 M | 61.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.0942 | 51.17 B | -6.3545 | -11.06 | 1.13 M | 57.71 M |
| FANG | Diamondback Energy | 18.3577 | 50.29 B | -2.8916 | -13.61 | 5.64 M | 103.47 M |
| XEL | XCEL Energy Inc | 48.4777 | 50.2 B | -7.0441 | -12.69 | 7.88 M | 382.21 M |
| KDP | Keurig Dr Pepper Inc | 16.7791 | 50.2 B | -3.313 | -16.49 | 5.99 M | 100.45 M |
| PYPL | PayPal Holdings | 92.2269 | 48.98 B | -17.3373 | -15.82 | 16.2 M | 1.49 B |
| ROP | Roper Industries | 273.5418 | 48.56 B | -29.2218 | -9.65 | 868.19 K | 237.49 M |
| FITB | Fifth Third Bancorp | 10.7668 | 48.47 B | -2.9982 | -21.78 | 14.85 M | 159.84 M |
| WDAY | Workday Inc | 120.19 | 48.24 B | -17.57 | -12.75 | 4.7 M | 564.39 M |
| EXC | Exelon Corp | 17.5449 | 47.94 B | -3.3641 | -16.09 | 12.09 M | 212.2 M |
| TEAM | Atlassian | 120.57 | 46.4 B | -7.37 | -5.76 | 1.83 M | 220.22 M |
| LITE | Lumentum Hld | 64.14 | 46.17 B | -8.11 | -11.22 | 1.51 M | 96.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.8381 | 45.88 B | -0.949 | -8.8 | 14.28 M | 140.54 M |
| ONC | BeiGene, Ltd. | 140.00 | 44.06 B | -4.60 | -3.18 | 569.3 K | 79.7 M |
| PAYX | Paychex Inc | 48.2369 | 42.54 B | -11.6699 | -19.48 | 5.57 M | 268.45 M |
| TTWO | Take-Two Interactive Software | 108.01 | 39.89 B | -8.61 | -7.38 | 2.92 M | 315.26 M |
| JD | Jd.com Inc ADR | 32.0483 | 38.68 B | -4.0652 | -11.26 | 25.2 M | 807.74 M |
| RVMD | Revolution Medicines Inc | 20.00 | 38.08 B | -4.78 | -19.29 | 260.9 K | 5.22 M |
| VOD | Vodafone Grp Plc ADR | 7.6022 | 36.95 B | -1.384 | -15.4 | 6.38 M | 48.49 M |
| ACGL | Arch Capital Grp Ltd | 25.9025 | 36.09 B | -5.2584 | -16.87 | 2.93 M | 75.85 M |
| BIIB | Biogen Inc | 281.72 | 36.06 B | -23.49 | -7.7 | 3.86 M | 1.09 B |
| UAL | United Airlines Holdings Inc | 35.47 | 35.9 B | -6.17 | -14.82 | 28.26 M | 1 B |
| ODFL | Old Dominion Freight Line Inc | 52.1984 | 35.47 B | -5.4926 | -9.52 | 2.24 M | 116.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 40.2922 | 1.83 T | -6.5778 | -14.03 | 16.63 M | 669.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.77 | 1.23 T | -18.63 | -9.49 | 14.17 M | 2.52 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 268000.00 | 1.22 T | -21000.00 | -7.27 | 722 | 193.5 M |
| LLY | Eli Lilly and Company | 120.8132 | 1.22 T | -9.3285 | -7.17 | 6.62 M | 799.75 M |
| WMT | Walmart Stores | 32.5737 | 1.02 T | -2.2395 | -6.43 | 36.75 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 75.0269 | 895.84 B | -13.2036 | -14.96 | 38.59 M | 2.9 B |
| V | Visa Inc | 145.6049 | 789.82 B | -22.8163 | -13.55 | 23.69 M | 3.45 B |
| XOM | Exxon Mobil Corporation | 28.6396 | 679.7 B | -3.0143 | -9.52 | 48.92 M | 1.4 B |
| JNJ | Johnson & Johnson | 107.4926 | 655.56 B | -6.054 | -5.33 | 18.88 M | 2.03 B |
| MA | Mastercard Inc | 227.7967 | 571.42 B | -33.2149 | -12.73 | 12.11 M | 2.76 B |
| ABBV | Abbvie Inc | 57.7408 | 509.35 B | -8.6297 | -13 | 20.92 M | 1.21 B |
| CVX | Chevron Corp | 53.4349 | 417.68 B | -10.5183 | -16.45 | 17.54 M | 937 M |
| KO | Coca-Cola Company | 37.7217 | 411.82 B | -2.6754 | -6.62 | 28.68 M | 1.08 B |
| PG | Procter & Gamble Company | 98.2546 | 387.3 B | -5.044 | -4.88 | 17.37 M | 1.71 B |
| MRK | Merck & Company | 55.2196 | 362.53 B | -5.394 | -8.9 | 20.81 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 204.9642 | 355.2 B | -42.8072 | -17.28 | 10.3 M | 2.11 B |
| HD | Home Depot | 142.6787 | 349.13 B | -35.2113 | -19.79 | 12.54 M | 1.79 B |
| ORCL | Oracle Corporation | 40.0525 | 349.11 B | -4.8847 | -10.87 | 27.49 M | 1.1 B |
| BAC | Bank of America Corporation | 17.6543 | 344.47 B | -3.213 | -15.4 | 121.69 M | 2.15 B |
| JPM-PC | JPMorgan Chase & Co | 17.7882 | 330.59 B | -1.1246 | -5.95 | 720.16 K | 12.81 M |
| JPM-PD | JPMorgan Chase & Co | 17.7973 | 326.6 B | -0.8132 | -4.37 | 595.04 K | 10.59 M |
| GE | General Electric Company | 32.2699 | 326.55 B | -5.766 | -15.16 | 23.26 M | 750.47 M |
| PM | Philip Morris International Inc | 50.8211 | 314.06 B | -7.2288 | -12.45 | 10.16 M | 516.52 M |
| NVS | Novartis Ag ADR | 58.3143 | 305.82 B | -5.1585 | -8.13 | 5.89 M | 343.37 M |
| HSBC | HSBC Holdings Plc ADR | 20.76 | 301.16 B | -1.2985 | -5.89 | 6.65 M | 138.03 M |
| MS | Morgan Stanley | 26.0816 | 285.52 B | -4.8207 | -15.6 | 26.79 M | 698.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.32 | 283.05 B | -4.76 | -15.82 | 11.08 M | 280.42 M |
| RY | Royal Bank of Canada | 47.218 | 282.09 B | -3.8081 | -7.46 | 1.93 M | 91.21 M |
| SAP | SAP Ag ADR | 86.9205 | 281.08 B | -9.6826 | -10.02 | 1.34 M | 116.86 M |
| BABA | Alibaba Group Holding ADR | 173.6037 | 268.85 B | -14.7056 | -7.81 | 26.63 M | 4.62 B |
| BML-PH | Bank of America Corporation | 12.3137 | 264.2 B | -1.4163 | -10.32 | 17.65 K | 217.32 K |
| BML-PG | Bank of America Corporation | 13.1572 | 261.3 B | -0.7976 | -5.72 | 5.46 K | 71.88 K |
| RTX | Raytheon Technologies | 50.0466 | 258.93 B | -7.9641 | -13.73 | 19.59 M | 980.21 M |
| BAC-PK | Bank of America Corporation | 17.1554 | 258.11 B | -0.6534 | -3.67 | 281.71 K | 4.83 M |
| TM | Toyota Motor Corp Ltd | 96.8156 | 256.89 B | -6.8975 | -6.65 | 409.44 K | 39.64 M |
| BAC-PB | Bank of America Corporation | 16.1226 | 256.62 B | -0.5671 | -3.4 | 518.6 K | 8.36 M |
| WFC | Wells Fargo & Company | 22.7051 | 254.56 B | -3.7614 | -14.21 | 57.47 M | 1.3 B |
| CAT | Caterpillar Inc | 82.6665 | 254.49 B | -5.5135 | -6.25 | 9.9 M | 818.31 M |
| GS | Goldman Sachs Group | 134.2174 | 253.01 B | -19.5347 | -12.71 | 6.89 M | 924.49 M |
| TMO | Thermo Fisher Scientific Inc | 274.9845 | 250.3 B | -20.4454 | -6.92 | 3.77 M | 1.04 B |
| BAC-PL | Bank of America Corporation | 840.481 | 240.53 B | -37.1393 | -4.23 | 24.87 K | 20.9 M |
| BML-PL | Bank of America Corporation | 13.8888 | 236.37 B | -1.0526 | -7.04 | 33.38 K | 463.58 K |
| IBM | International Business Machines | 73.5204 | 233.55 B | -6.5818 | -8.22 | 11.05 M | 812.7 M |
| BML-PJ | Bank of America Corporation | 14.3809 | 227.55 B | -1.5288 | -9.61 | 17.67 K | 254.11 K |
| BAC-PE | Bank of America Corporation | 14.0852 | 226.29 B | -1.3513 | -8.75 | 88.79 K | 1.25 M |
| AXP | American Express Company | 79.1582 | 217.91 B | -12.6568 | -13.79 | 15.07 M | 1.19 B |
| DIS | Walt Disney Company | 92.824 | 202.4 B | -7.3373 | -7.33 | 35.38 M | 3.28 B |
| DELL | Dell Technologies Inc | 14.8954 | 201.5 B | -1.7295 | -10.4 | 5.12 M | 76.25 M |
| TD | Toronto Dominion Bank | 29.7885 | 201.01 B | -3.1648 | -9.6 | 2.62 M | 77.9 M |
| ANET | Arista Networks Inc | 9.815 | 200.74 B | -1.2325 | -11.16 | 16.48 M | 161.71 M |
| BHP | BHP Billiton Ltd ADR | 19.0773 | 199.71 B | -1.6568 | -7.99 | 10.82 M | 206.42 M |
| WFC-PY | Wells Fargo & Company | 19.4972 | 199.3 B | -1.2355 | -5.96 | 154.43 K | 3.01 M |
| MCD | McDonald's Corporation | 129.7797 | 196.75 B | -24.491 | -15.88 | 9.34 M | 1.21 B |
| ABT | Abbott Laboratories | 65.7845 | 196.57 B | -7.1358 | -9.79 | 14.36 M | 944.59 M |
| C | Citigroup Inc | 33.0084 | 196.06 B | -7.8935 | -19.3 | 35.13 M | 1.16 B |
| TTE | Totalenergies Se ADR | 17.2424 | 195.46 B | -3.2256 | -15.76 | 5.04 M | 86.92 M |
| BLK | Blackrock Inc | 309.6307 | 190.21 B | -48.9648 | -13.65 | 1.57 M | 485.93 M |
| WFC-PL | Wells Fargo & Company | 1017.0233 | 188.79 B | -74.4576 | -6.82 | 32.95 K | 33.51 M |
| SHOP | Shopify Inc | 32.229 | 188.02 B | -6.861 | -17.55 | 41.8 M | 1.35 B |
| NEE | Nextera Energy | 47.00 | 185.09 B | -4.7124 | -9.11 | 20.24 M | 951.3 M |
| CRM | Salesforce.com Inc | 122.5015 | 183.04 B | -23.1402 | -15.89 | 13.85 M | 1.7 B |
| WELL | Welltower Inc | 32.576 | 180.05 B | -10.5113 | -24.4 | 7.12 M | 231.84 M |
| DE | Deere & Company | 110.2431 | 178.85 B | -17.3653 | -13.61 | 2.62 M | 288.58 M |
| NVO | Novo Nordisk A/S ADR | 49.2478 | 177.75 B | -3.8675 | -7.28 | 2.92 M | 143.65 M |
| UNP | Union Pacific Corp | 109.5889 | 177 B | -16.4252 | -13.03 | 7.1 M | 778.38 M |
| APH | Amphenol Corp | 16.1651 | 176.66 B | -2.6043 | -13.88 | 14.07 M | 227.43 M |
| PFE | Pfizer Inc | 21.0695 | 170.31 B | -1.7662 | -7.73 | 51 M | 1.07 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.2498 | 167.77 B | -6.5277 | -16.01 | 9.38 M | 321.14 M |
| COP | ConocoPhillips | 21.0538 | 162.73 B | -4.2786 | -16.89 | 13.77 M | 290 M |
| ACN | Accenture Plc | 137.3987 | 162.26 B | -12.5833 | -8.39 | 5.32 M | 731.63 M |
| SONY | Sony Group Corp ADR | 9.6234 | 160.83 B | -0.864 | -8.24 | 7.29 M | 70.2 M |
| SCHW | The Charles Schwab Corp | 28.0253 | 160.1 B | -3.0354 | -9.77 | 23.37 M | 655.06 M |
| DHR | Danaher Corp | 110.007 | 159.11 B | -11.8505 | -9.72 | 5.52 M | 607.25 M |
| TJX | TJX Companies | 38.0109 | 153.1 B | -9.7412 | -20.4 | 13.68 M | 520.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6793 | 147.27 B | -0.2956 | -7.44 | 2.68 M | 9.86 M |
| T | American Telephone and Telegraph Inc. | 18.4149 | 146.99 B | -1.5399 | -7.72 | 58.78 M | 1.08 B |
| UL | Unilever Plc ADR | 41.6222 | 145.82 B | -4.4944 | -9.75 | 3.79 M | 157.94 M |
| BX | Blackstone Inc | 32.6188 | 143.22 B | -4.9817 | -13.25 | 14.34 M | 467.71 M |
| CB | Chubb Ltd | 91.2734 | 141.99 B | -18.3951 | -16.77 | 4.11 M | 375.38 M |
| UBER | Uber Technologies Inc | 20.29 | 140.49 B | -2.31 | -10.22 | 56.91 M | 1.15 B |
| SCCO | Southern Copper Corp | 20.7315 | 139.64 B | -1.2455 | -5.67 | 1.28 M | 26.47 M |
| SPGI | S&P Global Inc | 211.3502 | 136.95 B | -24.6779 | -10.46 | 3.12 M | 659.29 M |
| BA | Boeing Company | 129.61 | 136.7 B | -40.59 | -23.85 | 26.84 M | 3.48 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.2794 | 136.67 B | -1.543 | -8.66 | 463.12 K | 7.54 M |
| BTI | British American Tobacco Industries ADR | 20.0389 | 135.57 B | -1.9488 | -8.86 | 5.32 M | 106.54 M |
| RIO | Rio Tinto Plc ADR | 25.3787 | 135.25 B | -2.2946 | -8.29 | 3.48 M | 88.38 M |
| PGR | Progressive Corp | 61.903 | 135.13 B | -4.2992 | -6.49 | 5.81 M | 359.65 M |
| MDT | Medtronic Inc | 64.6022 | 134.1 B | -9.503 | -12.82 | 10.21 M | 659.59 M |
| LMT | Lockheed Martin Corp | 244.889 | 133.1 B | -34.5723 | -12.37 | 2.35 M | 575.86 M |
| MO | Altria Group | 25.8762 | 129.05 B | -1.2526 | -4.62 | 18.03 M | 466.6 M |
| BMY | Bristol-Myers Squibb Company | 40.2055 | 129.04 B | -3.0522 | -7.06 | 20.58 M | 827.54 M |
| SYK | Stryker Corp | 134.5602 | 128.53 B | -19.1508 | -12.46 | 5.76 M | 774.73 M |
| LOW | Lowe's Companies | 65.0574 | 127.49 B | -21.42 | -24.77 | 14.77 M | 960.95 M |
| HDB | Hdfc Bank Ltd ADR | 18.2642 | 127.02 B | -1.9178 | -9.5 | 7.59 M | 138.66 M |
| ETN | Eaton Corp | 67.4005 | 127.01 B | -9.1633 | -11.97 | 4.83 M | 325.23 M |
| SPOT | Spotify Technology S.A. | 117.64 | 126.31 B | -13.92 | -10.58 | 1.74 M | 204.22 M |
| COF | Capital One Financial Corp | 50.0205 | 125.05 B | -15.6873 | -23.87 | 6.56 M | 328.25 M |
| MCK | Mckesson Corp | 116.7228 | 124.98 B | -10.8657 | -8.52 | 9.4 M | 1.1 B |
| PLD | Prologis Inc | 54.5481 | 124.96 B | -11.3874 | -17.27 | 6.66 M | 363.5 M |
| BMO | Bank of Montreal | 33.5789 | 119.87 B | -5.2723 | -13.57 | 1.22 M | 41.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.3957 | 2.5 B | -0.115 | -0.59 | 10 K | 193.96 K |
| PDC | Invesco CDN Div Idx ETF | 16.2058 | 151.09 M | -2.0458 | -11.21 | 75.55 K | 1.22 M |
| CGX | Cineplex Inc | 9.33 | -11.08 | -54.29 | 2.65 M | 24.7 M | |
| TRZ | Transat At Inc | 6.50 | -4.70 | -41.96 | 418.04 K | 2.72 M | |
| MTY | Mty Food Group Inc | 20.7592 | -11.8112 | -36.26 | 441.1 K | 9.16 M | |
| CFW | Calfrac Well Services Ltd | 9.75 | -4.75 | -32.76 | 24.79 K | 241.72 K | |
| AC | Air Canada | 18.23 | -7.14 | -28.14 | 8.2 M | 149.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.1138 | -1.9159 | -27.25 | 36.54 M | 186.84 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8178 | -1.4019 | -26.86 | 11.5 K | 43.9 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 2.51 K | 18.09 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | -4.50 | -23.32 | 9.36 K | 138.59 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | -4.50 | -23.32 | 9.36 K | 138.59 K | |
| VET | Vermilion Energy Inc | 3.1997 | -0.9007 | -21.97 | 3.74 M | 11.98 M | |
| BBD-B | Bombardier Inc Series B | 15.25 | -4.25 | -21.79 | 903.49 K | 13.78 M | |
| EIF | Exchange Income Corp | 18.8458 | -5.2082 | -21.65 | 312.3 K | 5.89 M | |
| CHR | Chorus Aviation Inc | 22.5468 | -6.2174 | -21.62 | 2.01 M | 45.29 M | |
| PPL | Pembina Pipeline Corp | 13.6902 | -3.6398 | -21 | 3.87 M | 52.95 M | |
| BB | Blackberry Ltd | 4.76 | -1.26 | -20.93 | 3.78 M | 18 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8712 | -1.2863 | -20.89 | 196.18 K | 955.63 K | |
| QSR | Restaurant Brands International Inc | 40.5893 | -10.6079 | -20.72 | 3.53 M | 143.25 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 6.2295 | -1.6197 | -20.64 | 18.21 K | 113.43 K | |
| CAE | Cae Inc | 22.14 | -5.72 | -20.53 | 1.17 M | 25.88 M | |
| CIGI | Colliers International Group Inc | 74.6188 | -19.1136 | -20.39 | 156.25 K | 11.66 M | |
| BN-PR | Brookfield Corporation | 7.0258 | -1.7938 | -20.34 | 500 | 3.51 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.5461 | -10.2987 | -20.26 | 400 | 16.22 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 7.5569 | -1.8991 | -20.08 | 20.8 K | 157.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8585 | -3.1907 | -19.88 | 1.59 M | 20.47 M | |
| ATZ | Aritzia Inc | 13.06 | -3.23 | -19.83 | 660.9 K | 8.63 M | |
| LSPD | Lightspeed Commerce Inc. | 16.13 | -3.87 | -19.35 | 949.4 K | 15.31 M | |
| BHC | Bausch Health Companies Inc | 21.02 | -4.95 | -19.06 | 1.24 M | 26.02 M | |
| AFN | Ag Growth International Inc | 20.1124 | -4.6698 | -18.84 | 153.6 K | 3.09 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9004 | -1.5863 | -18.69 | 5.52 K | 38.09 K | |
| RFA | RFA Financial Inc. | 21.8067 | -5.0111 | -18.69 | 233.24 K | 5.09 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4862 | -1.2517 | -18.58 | 48.3 K | 264.98 K | |
| ENS | E Split Corp | 4.3244 | -0.9824 | -18.51 | 12 K | 51.89 K | |
| NPI-PB | Northland Power Inc Pref B | 5.5726 | -1.2566 | -18.4 | 1.4 K | 7.8 K | |
| GSY | Goeasy Ltd | 32.5875 | -7.2426 | -18.18 | 154.54 K | 5.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 153.1229 | -34.0273 | -18.18 | 1.7 K | 260.16 K | |
| PXT | Parex Resources Inc | 8.3423 | -1.8355 | -18.03 | 1.54 M | 12.82 M | |
| PWF-PA | Power Financial Corp Pref A | 4.9926 | -1.0959 | -18 | 5.9 K | 29.46 K | |
| MFC | Manulife Fin | 10.8148 | -2.3626 | -17.93 | 10.79 M | 116.65 M | |
| ALA-PG | Altagas Ltd Pref G | 6.8035 | -1.4572 | -17.64 | 14.25 K | 96.95 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.1881 | -0.8956 | -17.62 | 776 | 3.25 K | |
| SGR-UN | Slate Grocery REIT | 4.9334 | -1.0278 | -17.24 | 112.7 K | 555.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.8919 | -0.8021 | -17.09 | 7.2 K | 28.02 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 6.3941 | -1.3127 | -17.03 | 14.64 K | 93.62 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 7.4053 | -1.5179 | -17.01 | 2.07 K | 15.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1805 | -1.0589 | -16.97 | 233.47 K | 1.21 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 6.5709 | -1.3418 | -16.96 | 9.61 K | 63.11 K | |
| IVQ-U | Invesque Inc | 3.1025 | -0.6283 | -16.84 | 43.8 K | 135.89 K | |
| FSZ | Fiera Capital Corp | 3.9818 | -0.8051 | -16.82 | 409.8 K | 1.63 M | |
| NA | National Bank of Canada | 35.7111 | -7.1891 | -16.76 | 3.3 M | 117.75 M | |
| BBD-A | Bombardier Inc | 20.00 | -4.00 | -16.67 | 261.96 K | 5.24 M | |
| CVE | Cenovus Energy Inc | 3.0645 | -0.6094 | -16.59 | 11.66 M | 35.75 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 6.7039 | -1.3258 | -16.51 | 26.68 K | 178.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.14 | -1.41 | -16.49 | 200.3 K | 1.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.4998 | -7.786 | -16.47 | 355.28 K | 14.03 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 5.2725 | -1.036 | -16.42 | 16.56 K | 87.29 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3439 | -1.6238 | -16.29 | 425.5 K | 3.55 M | |
| IAG | IA Financial Corp Inc | 33.6514 | -6.4755 | -16.14 | 556.2 K | 18.72 M | |
| SHOP | Shopify Inc | 45.852 | -8.795 | -16.09 | 4.53 M | 207.48 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.7248 | -1.2894 | -16.09 | 75.45 K | 507.39 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.1435 | -0.9837 | -16.05 | 5.7 K | 29.32 K | |
| EMA-PF | Emera Inc Pref F | 8.8161 | -1.6857 | -16.05 | 10.04 K | 88.51 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 5.2162 | -0.9958 | -16.03 | 101.71 K | 530.55 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 6.2509 | -1.1862 | -15.95 | 6.45 K | 40.32 K | |
| BCE-PE | Bce Inc Pref E | 6.1405 | -1.1554 | -15.84 | 15.13 K | 92.94 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1025 | -1.1474 | -15.83 | 1.5 M | 9.16 M | |
| FTT | Finning Intl | 9.561 | -1.7969 | -15.82 | 956.92 K | 9.15 M | |
| TFII | Tfi International Inc | 26.2951 | -4.8393 | -15.54 | 605.35 K | 15.92 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.2336 | -0.963 | -15.54 | 6.85 K | 35.85 K | |
| MPCT-UN | Dream Impact Trust | 18.906 | -3.4697 | -15.51 | 14.65 K | 276.97 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 9.572 | -1.749 | -15.45 | 23.48 K | 224.72 K | |
| BCE-PH | Bce Inc Pref H | 6.2299 | -1.1363 | -15.43 | 21.81 K | 135.87 K | |
| MRE | Martinrea International Inc | 7.2739 | -1.3217 | -15.38 | 240.45 K | 1.75 M | |
| SU | Suncor Energy Inc | 14.7891 | -2.6853 | -15.37 | 13.24 M | 195.84 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 7.7923 | -1.4092 | -15.31 | 1.9 K | 14.81 K | |
| DOO | Brp Inc | 32.8461 | -5.8787 | -15.18 | 443.6 K | 14.57 M | |
| BCE-PD | Bce Inc Pref D | 6.2751 | -1.1229 | -15.18 | 19 K | 119.23 K | |
| BCE-PI | BCE Inc Pref AI | 6.886 | -1.2309 | -15.16 | 1.58 K | 10.91 K | |
| CORS | Corus Entertainment Holdings Inc. | 1068.313 | -190.9152 | -15.16 | 1.67 K | 1.78 M | |
| BCE-PB | BCE Inc Pref AB | 6.257 | -1.1178 | -15.16 | 50.32 K | 314.87 K | |
| HBP | Helix Biopharm | 7.00 | -1.25 | -15.15 | 200 | 1.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 5.3242 | -0.9392 | -15 | 25.4 K | 135.23 K | |
| PRM | Big Pharma Split Corp | 5.3684 | -0.9395 | -14.89 | 100 | 536.84 | |
| BCE-PY | BCE Inc Pref Y | 6.3028 | -1.1022 | -14.88 | 28.85 K | 181.84 K | |
| WJX | Wajax Corp | 5.5193 | -0.9618 | -14.84 | 106.09 K | 585.56 K | |
| STC | Sangoma Technologies Corp | 10.85 | -1.89 | -14.84 | 31.74 K | 344.41 K | |
| ONEX | Onex Corp | 51.2275 | -8.8821 | -14.78 | 445.94 K | 22.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8537 | -4.4786 | -14.77 | 640.7 K | 16.56 M | |
| IMO | Imperial Oil | 12.8609 | -2.2042 | -14.63 | 4.51 M | 58.07 M | |
| ATRL | Atkinsrealis Group Inc | 19.792 | -3.376 | -14.57 | 1.11 M | 22.03 M | |
| MFC-PK | Manulife Financial Corp Pref K | 6.9819 | -1.1846 | -14.51 | 9.59 K | 66.98 K | |
| GOOS | Canada Goose Holdings Inc | 20.77 | -3.51 | -14.46 | 943.7 K | 19.6 M | |
| DCBO | Docebo Inc | 11.50 | -1.94 | -14.43 | 19.7 K | 226.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.281 | -1.0539 | -14.37 | 909.41 K | 5.71 M | |
| HOM-UN | BSR Real Estate Investment Trust | 9.4661 | -1.5687 | -14.22 | 50.88 K | 481.68 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.2774 | -1.5374 | -14.22 | 50.9 K | 472.22 K | |
| MX | Methanex Corp | 16.3335 | -2.7021 | -14.19 | 1.14 M | 18.57 M | |
| ENS-PA | E Split Corp | 6.0429 | -0.9933 | -14.12 | 7.2 K | 43.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.705 | 85.61 B | -1.135 | -10.47 | 214.79 K | 2.08 M |
| MBGAF | Mercedes-Benz Group AG | 22.0322 | 45.21 B | -3.6838 | -14.32 | 146.3 K | 3.22 M |
| BRDCY | Bridgestone Corporation | 13.58 | 32.43 B | -1.53 | -10.13 | 192.9 K | 2.62 M |
| LUGDF | Lundin Gold Inc | 5.1223 | 16.59 B | -0.0389 | -0.75 | 35.2 K | 180.3 K |
| LNWO | Light & Wonder, Inc. | 7.02 | 6.19 B | -1.71 | -19.59 | 3.75 M | 26.3 M |
| MALG | Microalliance Group Inc. | 5.106 | 913.97 M | -0.1265 | -2.42 | 220 | 1.12 K |
| GAMI | GAMCO Investors Inc | 11.9225 | 536.94 M | -1.4805 | -11.05 | 52.2 K | 622.35 K |
| NTPIF | Nam Tai Property Inc. | 5.01 | 268.43 M | -0.79 | -13.62 | 121.87 K | 610.55 K |
| BRGO | Bergio International Inc | 25.00 | 289.83 K | -24.95 | -49.95 | 1 | 25 |
| CMBMF | Cambium Networks Corporation | 3.91 | 145.15 K | -0.59 | -13.11 | 24.12 K | 94.32 K |
| ERFB | ERF Wireless Inc | 77.00 | 84.13 K | -12.00 | -13.48 | 644.68 K | 49.64 M |
| HCANF | Halo Collective Inc | 775.90 | 15.08 K | -224.30 | -22.43 | 76 | 58.97 K |
| BANT | Bantec Inc | 30.00 | 5.35 K | -20.00 | -40 | 72 | 2.16 K |
| EMWPF | Eros Media World Plc | 27.40 | 1.9 K | -3.40 | -11.04 | 92.63 K | 2.54 M |
| CYRNQ | CYRNQ | 15.80 | 799 | -1.204 | -7.08 | 745 | 11.77 K |
| MDLM | Medley Management Inc | 8.9094 | 612 | -1.5882 | -15.13 | 3.04 K | 27.05 K |
| LTSAP | Osaic Financial Services, Inc. | 6.9439 | -1.1054 | -13.73 | 26 K | 180.54 K | |
| PSBXP | PS Business Parks Inc. | 17.7166 | -2.7591 | -13.47 | 25 K | 442.92 K | |
| PSBZP | PS Business Parks Inc. | 16.8203 | -2.4434 | -12.68 | 37.9 K | 637.49 K | |
| PSBYP | PS Business Parks Inc. | 17.3507 | -2.3761 | -12.05 | 32 K | 555.22 K | |
| HMLPF | HMLPF | 18.25 | -1.80 | -8.98 | 33.49 K | 611.16 K | |
| STMH | Stem Holdings Inc | 51.00 | -5.00 | -8.93 | 70 | 3.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 6.30 | -3.00 | -32.26 | 167 | 1.05 K | |
| GSD | Devonian Health Group Inc | 9.60 | -3.30 | -25.58 | 83 | 796.8 | |
| NXS | Nexus Gold Corp | 7.50 | -2.50 | -25 | 2.05 K | 15.35 K | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 2.18 K | 21.84 K | |
| LFST | Lifeist Wellness Inc | 5.60 | -0.90 | -13.85 | 78.83 K | 441.45 K | |
| SKRR | SKRR Exploration Inc | 4.00 | -0.60 | -13.04 | 1.07 K | 4.3 K | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 992 | 3.47 K | |
| BCF | Builders Capital Mortgage Corp | 4.8595 | -0.5803 | -10.67 | 1.1 K | 5.35 K | |
| RX | BioSyent Inc | 3.2788 | -0.2342 | -6.67 | 29.6 K | 97.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1141 | -0.2165 | -5 | 5.85 K | 24.07 K | |
| RMI | Ridgestone Mining Inc | 4.60 | -0.20 | -4.17 | 1.07 K | 4.94 K | |
| PVF-UN | Partners Value Investments LP | 43.12 | -0.9582 | -2.17 | 500 | 21.56 K | |
| PTF | Pender Growth Fund Inc | 3.09 | -0.06 | -1.9 | 4.3 K | 13.29 K | |
| BQE | BQE Water Inc | 8.30 | -0.06 | -0.72 | 5.21 K | 43.2 K |