Loser Volumes for 13 March 2020 from 00:00:00 until 23:59:59
Loser Volumes for 13 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.02 | 14.82 B | -0.43 | -3.45 | 4.64 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.16 | 12.37 B | -0.11 | -2.09 | 2.84 M |
| EQX | Equinox Gold Corp | 5.7446 | 8 B | -0.1099 | -1.88 | 1.33 M |
| SEB | Seaboard Corporation | 2869.823 | 4.15 B | -92.9661 | -3.14 | 1.8 K |
| LEU | Centrus Energy Corp | 6.50 | 3.19 B | -0.99 | -13.22 | 38.6 K |
| NG | Novagold Resources Inc | 5.87 | 2.83 B | -0.77 | -11.6 | 5.29 M |
| USAS | Americas Silver Corp | 3.425 | 1.65 B | -0.30 | -8.05 | 295.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.488 | 713.9 M | -0.0994 | -2.77 | 291.5 K |
| CMCL | Caledonia Mining Cp | 6.8464 | 388 M | -0.1195 | -1.72 | 44.96 K |
| LODE | Comstock Mining Inc | 4.081 | 318.08 M | -0.587 | -12.57 | 30.29 K |
| BKTI | Bk Technologies Inc | 7.6669 | 316.95 M | -1.0434 | -11.98 | 3.62 K |
| SENS | Senseonics Holdings | 17.06 | 286.07 M | -1.08 | -5.95 | 296.41 K |
| ELLO | Ellomay Capital Ltd | 12.40 | 253.61 M | -1.10 | -8.15 | 3.63 K |
| FRD | Friedman Industries Inc | 4.4873 | 238.95 M | -0.359 | -7.41 | 6 K |
| EVI | Evi Industries Inc | 17.1237 | 207.06 M | -0.6267 | -3.53 | 35.7 K |
| KULR | Kulr Technology Group Inc | 10.80 | 178.09 M | -0.40 | -3.57 | 63 |
| SIF | Sifco Industries | 3.03 | 154.16 M | -0.28 | -8.46 | 7.6 K |
| USBC | USBC, Inc. | 53.20 | 125.66 M | -7.20 | -11.92 | 603 |
| COE | 51Talk Online Education Group | 90.72 | 96.72 M | -5.04 | -5.26 | 18.11 K |
| BDL | Flanigan's Enterprises | 13.7573 | 81.22 M | -1.5016 | -9.84 | 22.62 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 49.64 M | -10.00 | -2.63 | 221 |
| AREN | The Arena Group Holdings Inc | 8.80 | 40.22 M | -3.08 | -25.93 | 1.14 K |
| MYO | Myomo Inc | 3.72 | 39.8 M | -0.57 | -13.29 | 259.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.303 | 30.78 M | -0.057 | -0.9 | 66.5 K |
| NNVC | Nanoviricides Inc | 6.86 | 30.57 M | -0.74 | -9.74 | 951.6 K |
| CPHI | China Pharma Holdings | 56.33 | 29.14 M | -6.09 | -9.76 | 14.69 K |
| BATL | Battalion Oil Corp | 3.21 | 29.06 M | -0.334 | -9.42 | 2.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.6306 | 26.9 M | -0.1444 | -2.5 | 7 K |
| PLAG | Planet Green Holdings Corp | 36.80 | 26.76 M | -5.00 | -11.96 | 22.44 K |
| ACCS | Access Newswire Inc | 9.10 | 26.75 M | -0.15 | -1.62 | 17.35 K |
| MYND | Mynd.Ai Inc ADR | 19.7122 | 17.72 M | -0.6896 | -3.38 | 6.69 K |
| REED | Reed's, Inc. | 171.00 | 15.77 M | -9.03 | -5.02 | 1.84 K |
| AIRI | Air Industries Group Inc | 10.053 | 14.45 M | -0.097 | -0.96 | 9.03 K |
| YCBD | Cbdmd Inc | 247.0318 | 7.19 M | -11.448 | -4.43 | 1.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.30 | 7.13 M | -0.60 | -3.02 | 1.2 K |
| DSS | Document Security Systems | 94.6207 | 6.12 M | -50.5301 | -34.81 | 21.4 K |
| TOPS | Top Ships Inc | 720.00 | 4.28 M | -120.00 | -14.29 | 1.27 K |
| AUMN | Golden Minerals Company | 4.4275 | 2.78 M | -0.20 | -4.32 | 50.34 K |
| OGEN | Oragenics Inc | 954.00 | 2.64 M | -18.00 | -1.85 | 523 |
| SBEV | Splash Beverage Group Inc | 73.20 | 2.24 M | -40.80 | -35.79 | 10 |
| MI | Nft Limited Class A Ordinary Share | 56.50 | 2.17 M | -1.00 | -1.74 | 158 |
| SCPX | Scorpius Holdings Inc | 658.0007 | 67.26 K | -180.6002 | -21.54 | 6.51 K |
| HYLN | Hyliion Holdings Corp. | 9.85 | -0.10 | -1.01 | 453.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 297.05 | 32.78 M | -10.40 | -3.38 | 415 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 36.4413 | 1.48 T | -0.9287 | -2.49 | 339.6 M |
| MRNA | Moderna Inc | 21.30 | 31.65 B | -1.00 | -4.48 | 11.85 M |
| DXCM | Dexcom | 61.005 | 27.49 B | -0.905 | -1.46 | 6.4 M |
| TCOM | Trip.com Group Ltd ADR | 24.9488 | 25.82 B | -0.8359 | -3.24 | 16.4 M |
| FSLR | First Solar Inc | 35.96 | 24.13 B | -0.60 | -1.64 | 1.72 M |
| FOX | Fox Corp Cl B | 23.3346 | 21.23 B | -0.1655 | -0.7 | 2.71 M |
| PAAS | Pan Amer Silver Corp | 12.3861 | 19.5 B | -2.4701 | -16.63 | 7.88 M |
| RGLD | Royal Gold Inc | 66.7942 | 17.32 B | -8.4877 | -11.27 | 1.25 M |
| TIGO | Millicom International Cellular S.A. | 24.3736 | 15.71 B | -2.136 | -8.06 | 179.7 K |
| PIRBF | Piraeus Bank S.A. | 21.8265 | 13.52 B | -2.5767 | -10.56 | 12 |
| VIRT | Virtu Financial Cm A | 17.1086 | 13.29 B | -0.9824 | -5.43 | 2.65 M |
| AXSM | Axsome Thera | 61.24 | 12.57 B | -3.54 | -5.46 | 1.56 M |
| QXO | Qxo Inc | 12.3659 | 11.76 B | -1.3442 | -9.8 | 738 |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5972 | 11.66 B | -0.0791 | -2.15 | 356.2 K |
| VSAT | Viasat Inc | 43.03 | 11.34 B | -0.30 | -0.69 | 782.7 K |
| POWL | Powell Inds Inc | 21.1292 | 8.97 B | -0.3413 | -1.59 | 74.36 K |
| RYTM | Rhythm Pharmaceuticals Inc | 14.12 | 7.83 B | -0.39 | -2.69 | 389.2 K |
| BILI | Bilibili Inc ADR | 23.37 | 7.14 B | -0.43 | -1.81 | 6.56 M |
| ACMR | Acm Research Inc | 7.6233 | 6.76 B | -0.1867 | -2.39 | 1.75 M |
| MAAS | Highest Performances Holdings Inc. | 343.20 | 6.65 B | -2.40 | -0.69 | 405 |
| LGND | Ligand Pharm | 50.7985 | 6.4 B | -0.4554 | -0.89 | 1.43 M |
| SSRM | Ssr Mining Inc | 10.6097 | 6.35 B | -0.9619 | -8.31 | 2.72 M |
| CRSP | Crispr Therapeutics Ag | 37.64 | 5.92 B | -0.48 | -1.26 | 1.24 M |
| AUGO | Aura Minerals Inc. Common Shares | 34.5099 | 5.47 B | -9.2099 | -21.07 | 639 |
| RDNT | Radnet Inc | 14.78 | 5.41 B | -0.39 | -2.57 | 662.35 K |
| OMAB | Grupo Aeroportuario ADR | 24.8862 | 5.39 B | -0.1365 | -0.55 | 94.02 K |
| ORKA | Oruka Therapeutics Inc | 17.4254 | 5.14 B | -2.0007 | -10.3 | 3.65 K |
| JSM | SLM Cp 6% Sr Nt | 12.5018 | 5.01 B | -0.2895 | -2.26 | 34.2 K |
| TXG | 10X Genomics Inc | 57.36 | 4.95 B | -2.24 | -3.76 | 726.1 K |
| DFTX | Definium Therapeutics, Inc. | 4.08 | 4.82 B | -0.54 | -11.69 | 32.93 K |
| LBTYB | Liberty Global Ord B | 16.00 | 4.46 B | -0.18 | -1.11 | 400 |
| CRNX | Crinetics Pharmaceuticals Inc | 13.09 | 4.45 B | -0.10 | -0.76 | 99.24 K |
| CENX | Century Aluminum C | 4.86 | 4.33 B | -0.20 | -3.95 | 2.09 M |
| BEAM | Beam Therapeutics Inc | 17.38 | 3.58 B | -0.92 | -5.03 | 347.71 K |
| IDYA | Ideaya Biosciences Inc | 4.03 | 3.56 B | -0.08 | -1.95 | 66.3 K |
| AGYS | Agilysys Inc | 20.46 | 3.12 B | -0.38 | -1.82 | 537.32 K |
| NMIH | Nmi Holdings Inc | 19.10 | 3.12 B | -0.49 | -2.5 | 935.29 K |
| RUN | Sunrun Inc | 11.20 | 3.04 B | -0.48 | -4.11 | 4.77 M |
| MGNI | Magnite Inc | 6.02 | 2.92 B | -0.07 | -1.15 | 2.23 M |
| OSW | Onespaworld Holdings Ltd | 4.6728 | 2.91 B | -0.0777 | -1.64 | 2.65 M |
| NESR | National Energy Services Reunited Corp | 5.48 | 2.81 B | -0.08 | -1.44 | 599.81 K |
| SBLK | Star Bulk Carriers | 3.8988 | 2.81 B | -0.0395 | -1 | 713.09 K |
| TBBK | The Bancorp Inc | 7.51 | 2.66 B | -0.04 | -0.53 | 593.7 K |
| PDFS | Pdf Solutions Inc | 10.52 | 2.48 B | -0.07 | -0.66 | 320.69 K |
| ASTH | Astrana Health Inc | 12.26 | 2.44 B | -0.29 | -2.31 | 115.3 K |
| AVPT | Avepoint Inc Cl A | 9.80 | 2.43 B | -0.10 | -1.01 | 656.7 K |
| BLBD | Blue Bird Corp | 14.02 | 2.41 B | -0.33 | -2.3 | 172.32 K |
| CHRN | ChronoScale Corporation | 46.575 | 2.36 B | -9.675 | -17.2 | 3.9 K |
| SGRY | Surgery Partners CS | 6.39 | 2.25 B | -0.62 | -8.84 | 677.52 K |
| JBLU | Jetblue Airways Cp | 11.18 | 2.24 B | -0.31 | -2.7 | 22.39 M |
| VRDN | Viridian Therapeutics Inc | 7.35 | 2.14 B | -0.30 | -3.92 | 61.04 K |
| UFPT | U F P Tech Inc | 39.90 | 2.11 B | -0.33 | -0.82 | 75.28 K |
| TGLS | Tecnoglass Inc | 3.6575 | 2.02 B | -0.1027 | -2.73 | 73.9 K |
| PLSE | Pulse Biosciences CS | 5.77 | 2.02 B | -0.31 | -5.1 | 192.18 K |
| WLFC | Willis Lease Fin C | 27.8409 | 1.8 B | -1.5607 | -5.31 | 13.04 K |
| BL | Blackline Inc | 53.11 | 1.75 B | -1.12 | -2.07 | 1.02 M |
| LIND | Lindblad Expd Hld | 5.93 | 1.72 B | -0.795 | -11.82 | 607.91 K |
| NVAX | Novavax Inc | 8.41 | 1.6 B | -0.88 | -9.47 | 6.12 M |
| HURN | Huron Consulting | 50.40 | 1.58 B | -1.78 | -3.41 | 322.19 K |
| WINA | Winmark Corp | 145.4181 | 1.52 B | -4.1052 | -2.75 | 21.11 K |
| KALV | Kalvista Pharmaceuticals Inc | 7.07 | 1.44 B | -0.76 | -9.71 | 330.58 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 41.7571 | 1.41 B | -2.7838 | -6.25 | 4 |
| REAL | The RealReal Inc. | 8.70 | 1.4 B | -0.11 | -1.25 | 3.51 M |
| ROCK | Gibraltar Ind Inc | 40.85 | 1.3 B | -0.43 | -1.04 | 586.19 K |
| IRMD | Iradimed Cp | 18.8307 | 1.29 B | -0.1095 | -0.58 | 36.63 K |
| SDGR | Schrodinger Inc | 35.58 | 1.26 B | -1.73 | -4.64 | 1.39 M |
| QDEL | Quidel Cp | 79.17 | 1.24 B | -2.16 | -2.66 | 547.86 K |
| UPWK | Upwork Inc | 7.17 | 1.13 B | -0.09 | -1.24 | 2.98 M |
| ITRN | Ituran Location | 12.5137 | 1.13 B | -0.61 | -4.65 | 37.82 K |
| SVC | Service Properties Trust | 6.7574 | 1.12 B | -0.4582 | -6.35 | 4.29 M |
| SBGI | Sinclair Brdcst A | 11.706 | 1.11 B | -0.2102 | -1.76 | 4.12 M |
| AOSL | Alpha and Omega Semi | 8.02 | 1.11 B | -0.065 | -0.8 | 175.43 K |
| SENEB | Seneca Foods Cp B | 32.70 | 1.07 B | -3.30 | -9.17 | 100 |
| TNDM | Tandem Diabetes Care | 57.24 | 1.05 B | -1.67 | -2.83 | 1.56 M |
| SBET | Sharplink Gaming Ltd | 223.20 | 1.05 B | -2.40 | -1.06 | 56 |
| ESQ | Esquire Financial Holdings Inc | 16.8533 | 1.04 B | -1.2513 | -6.91 | 114.7 K |
| BFST | Business First Bancshares Inc | 13.0542 | 1 B | -0.0957 | -0.73 | 124.58 K |
| CRAI | Cra International | 39.9361 | 948.71 M | -0.9183 | -2.25 | 85.7 K |
| LYTS | L S I Industries | 3.6617 | 939.47 M | -0.1433 | -3.77 | 95.09 K |
| DBVT | Dbv Technologies ADR | 11.78 | 936.33 M | -0.72 | -5.76 | 306 K |
| ARKO | Arko Corp | 9.1777 | 901.97 M | -0.2688 | -2.85 | 689.91 K |
| MOMO | Hello Group Inc ADR | 15.1975 | 867.28 M | -0.619 | -3.91 | 6.87 M |
| PSIX | Power Solutions International, Inc. Common Stock | 6.50 | 854.71 M | -0.60 | -8.45 | 3.43 K |
| INMD | Inmode Ltd | 9.845 | 850.72 M | -0.18 | -1.8 | 2.53 M |
| HPK | Highpeak Energy Inc | 9.8991 | 846.6 M | -0.0762 | -0.76 | 2.61 M |
| PGC | Peapack Gladstone FI | 18.9512 | 839.5 M | -0.5743 | -2.94 | 190.66 K |
| ESPR | Esperion Theraptc | 34.43 | 814.31 M | -0.55 | -1.57 | 1.55 M |
| DGICB | Donegal Group Cl B | 8.2566 | 806.94 M | -1.2062 | -12.75 | 637 |
| CYRX | Cryoport Inc | 15.20 | 780.73 M | -0.62 | -3.92 | 637 K |
| CGBD | Tcg Bdc Inc | 5.0092 | 756.82 M | -0.2252 | -4.3 | 885.7 K |
| CSTL | Castle Biosciences Inc | 24.07 | 731.26 M | -1.58 | -6.16 | 209.22 K |
| KRUS | Kura Sushi USA Inc Cl A | 12.35 | 699.84 M | -0.17 | -1.36 | 143.5 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.30 | 690.08 M | -0.185 | -4.12 | 44.97 K |
| OMER | Omeros Corp | 12.21 | 671.64 M | -0.10 | -0.81 | 1.2 M |
| RLMD | Relmada Therapeutics Inc | 30.94 | 659.32 M | -1.06 | -3.31 | 248.21 K |
| ACHV | Achieve Life Sciences Inc | 6.178 | 657.02 M | -0.826 | -11.79 | 58.65 K |
| MNPR | Monopar Therapeutics Inc | 32.05 | 655.1 M | -8.90 | -21.73 | 5.56 K |
| TATT | T A T Tech Ltd | 3.70 | 618 M | -0.10 | -2.63 | 300 |
| AIOT | Powerfleet Inc | 3.97 | 586.37 M | -0.42 | -9.57 | 561.8 K |
| MLAB | Mesa Labs Inc | 198.5295 | 583.1 M | -8.84 | -4.26 | 62.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 13.9548 | 257.33 B | -0.8879 | -5.98 | 2.53 K |
| BML-PH | Bank of America Corporation | 13.73 | 254.47 B | -0.0795 | -0.58 | 31.84 K |
| BAC-PL | Bank of America Corporation | 877.6203 | 241.22 B | -29.8752 | -3.29 | 67.05 K |
| NEM | Newmont Mining Corp | 33.1669 | 103.6 B | -4.1479 | -11.12 | 17.78 M |
| NET | Cloudflare Inc Cl A | 19.06 | 86.04 B | -0.10 | -0.52 | 2.84 M |
| BE | Bloom Energy Corp Cl A | 6.12 | 77.05 B | -0.37 | -5.7 | 3.25 M |
| AEM | Agnico-Eagle Mines Ltd | 32.4498 | 76.94 B | -4.4491 | -12.06 | 4.29 M |
| USB-PH | U.S. Bancorp | 16.2298 | 76.24 B | -0.176 | -1.07 | 476.27 K |
| MPLX | Mplx LP | 7.0741 | 58 B | -0.1084 | -1.51 | 10.24 M |
| EW | Edwards Lifesciences Corp | 61.8333 | 54.34 B | -0.5067 | -0.81 | 11.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3812 | 52.99 B | -0.1297 | -1.13 | 2.65 M |
| WPM | Wheaton Precious Metals | 22.4224 | 52.56 B | -2.2413 | -9.09 | 6.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0653 | 46.83 B | -0.6075 | -1.02 | 657 |
| FERG | Ferguson Plc | 58.2757 | 44.65 B | -17.1216 | -22.71 | 8.31 K |
| SPG-PJ | Simon Property Group Inc | 53.8283 | 44.45 B | -1.0276 | -1.87 | 2.51 K |
| AU | Anglogold Ashanti Ltd ADR | 12.2812 | 42.8 B | -1.2134 | -8.99 | 6.64 M |
| FNV | Franco Nev Corp | 83.1408 | 41.96 B | -7.2481 | -8.02 | 2.54 M |
| PEG | Public Service Enterprise Group Inc | 36.0315 | 40.67 B | -0.3673 | -1.01 | 7.93 M |
| GFI | Gold Fields Ltd ADR | 3.3313 | 31.72 B | -0.573 | -14.68 | 12.68 M |
| KGC | Kinross Gold Corp | 3.1242 | 29.51 B | -0.5403 | -14.74 | 31.4 M |
| AER | Aercap Holdings N.V. | 24.0078 | 23.31 B | -2.2832 | -8.68 | 7.89 M |
| USFD | US Foods Holding | 19.68 | 22.97 B | -0.36 | -1.8 | 6.54 M |
| LEN | Lennar Corp | 37.1371 | 21.73 B | -0.6016 | -1.59 | 6.88 M |
| HPQ | HP Inc | 13.8786 | 20.06 B | -0.2666 | -1.88 | 16.61 M |
| FLUT | Flutter Entertainment Plc | 79.6504 | 18.39 B | -21.9235 | -21.58 | 500 |
| NVR | NVR Inc | 2922.28 | 18.22 B | -24.9199 | -0.85 | 58.32 K |
| APG | Api Group Corp | 7.45 | 18.19 B | -0.15 | -1.97 | 519 K |
| ZTO | Zto Express Cayman Inc ADR | 22.2603 | 17.6 B | -0.2522 | -1.12 | 3.26 M |
| YPF | Ypf Sociedad Anonima ADR | 4.50 | 17.41 B | -0.15 | -3.23 | 3.45 M |
| ZBH | Zimmer Biomet Holdings | 90.1808 | 16.92 B | -3.9005 | -4.15 | 4.61 M |
| TOL | Toll Brothers Inc | 25.0224 | 14.69 B | -0.1305 | -0.52 | 3.32 M |
| DECK | Deckers Outdoor Corp | 21.605 | 14.54 B | -0.245 | -1.12 | 6.03 M |
| NLY-PF | Annaly Capital Management Inc | 15.7339 | 13.51 B | -0.1039 | -0.66 | 357.21 K |
| AGI | Alamos Gold Inc | 3.6892 | 13.26 B | -0.882 | -19.29 | 7.65 M |
| FNF | Fidelity National Financial | 27.3393 | 13.15 B | -0.7122 | -2.54 | 4.01 M |
| NIO | Nio Inc ADR | 3.11 | 12 B | -0.02 | -0.64 | 41.77 M |
| MAA-PI | Mid-America Apartment Communities Inc | 41.5602 | 11.6 B | -2.9594 | -6.65 | 781 |
| GMED | Globus Medical Inc | 37.21 | 10.88 B | -1.26 | -3.28 | 2.18 M |
| GTLS | Chart Industries IN | 24.04 | 9.99 B | -1.20 | -4.75 | 1.49 M |
| VNO-PL | Vornado Realty Trust | 18.6016 | 9.86 B | -0.1101 | -0.59 | 48.57 K |
| AG | First Majestic Silver | 4.9308 | 8.8 B | -0.6312 | -11.35 | 8.89 M |
| EGO | Eldorado Gold Corp | 5.7405 | 8.77 B | -0.8087 | -12.35 | 4.77 M |
| KT | Korea Telecom Corp ADR | 6.3669 | 8.47 B | -0.0815 | -1.26 | 1.27 M |
| MAC | Macerich Company | 10.0054 | 7.87 B | -0.1639 | -1.61 | 8.43 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 15.8759 | 7.79 B | -0.4516 | -2.77 | 8.59 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.5645 | 7.55 B | -0.4822 | -7.97 | 2.41 M |
| MHK | Mohawk Industries | 96.48 | 7.27 B | -0.95 | -0.98 | 1.66 M |
| FAF | First American Corp | 43.6635 | 7.08 B | -0.3496 | -0.79 | 2.09 M |
| GTES | Gates Industrial Corp Plc | 7.96 | 6.78 B | -0.05 | -0.62 | 672.92 K |
| VIPS | Vipshop Holdings Ltd ADR | 12.8585 | 6.37 B | -0.6858 | -5.06 | 6.54 M |
| OR | Osisko Gold Royalties Ltd | 4.8217 | 5.89 B | -0.7975 | -14.19 | 2.57 M |
| AIR | AAR Corp | 18.9286 | 5.57 B | -3.0784 | -13.99 | 589.7 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.126 | 5.41 B | -0.3018 | -3.58 | 230.8 K |
| ADT | ADT Inc | 4.0736 | 5.19 B | -0.1127 | -2.69 | 2.64 M |
| SITE | Siteone Landscape Supply | 75.00 | 4.98 B | -2.25 | -2.91 | 714.41 K |
| HASI | Hannon Armstrong Sustainable IN | 18.408 | 4.89 B | -0.7334 | -3.83 | 1.66 M |
| AKO-B | Embotelladora Andina S.A | 7.5576 | 4.65 B | -0.0724 | -0.95 | 38.73 K |
| REZI | Resideo Technologies Inc | 6.75 | 4.64 B | -0.09 | -1.32 | 2.71 M |
| ELF | E.L.F. Beauty Inc | 11.71 | 4.54 B | -0.28 | -2.34 | 987.16 K |
| PFSI | Pennymac Financial Services IN | 27.0484 | 4.33 B | -1.5135 | -5.3 | 1.54 M |
| CRK | Comstock Resources | 4.0099 | 4.31 B | -0.1612 | -3.86 | 557.5 K |
| TPC | Tutor Perini Corp | 8.3158 | 4.05 B | -1.717 | -17.11 | 2.46 M |
| KBH | KB Home | 20.9739 | 3.83 B | -0.2918 | -1.37 | 3 M |
| ABG | Asbury Automotive Group Inc | 55.11 | 3.82 B | -3.59 | -6.12 | 317.34 K |
| AKO-A | Embotelladora Andina S.A | 7.0866 | 3.57 B | -0.4886 | -6.45 | 1.88 K |
| HAE | Haemonetics Corp | 93.20 | 3.41 B | -1.30 | -1.38 | 612.8 K |
| RNG | Ringcentral Inc | 174.2884 | 3.36 B | -5.2007 | -2.9 | 2.22 M |
| CIM-PC | Chimera Investment Corporation | 12.6438 | 3.34 B | -0.7311 | -5.47 | 56.91 K |
| CGAU | Centerra Gold Inc | 4.2157 | 3.29 B | -0.3119 | -6.89 | 33.3 K |
| HTGC | Hercules Technology Growth Capital | 5.6616 | 2.99 B | -0.1821 | -3.12 | 1.9 M |
| SA | Seabridge Gold | 6.34 | 2.97 B | -0.86 | -11.94 | 1.7 M |
| WK | Workiva Llc | 29.80 | 2.91 B | -0.53 | -1.75 | 590.86 K |
| DX | Dynex Capital | 5.8123 | 2.8 B | -0.1198 | -2.02 | 604.7 K |
| BGSI | BGSI | 127.8782 | 2.71 B | -2.198 | -1.69 | 355 |
| MFA-PB | MFA Financial Inc | 12.7881 | 2.7 B | -0.2685 | -2.06 | 90.38 K |
| TE | T1 Energy Inc. | 9.67 | 2.39 B | -0.08 | -0.82 | 28.2 K |
| TALO | Talos Energy Inc | 6.80 | 2.27 B | -0.93 | -12.03 | 1.23 M |
| CPRI | Capri Holdings Ltd | 13.93 | 2.18 B | -0.41 | -2.86 | 8.3 M |
| AIN | Albany International Corp | 40.6811 | 2.08 B | -1.2727 | -3.03 | 632.3 K |
| SRG-PA | Seritage Growth Properties | 12.6073 | 2.08 B | -0.4505 | -3.45 | 57.25 K |
| DRD | Drdgold Ltd ADR | 3.0898 | 1.9 B | -0.7783 | -20.12 | 676.1 K |
| CMRE | Costamare Inc | 3.6403 | 1.72 B | -0.3073 | -7.78 | 1.73 M |
| CYD | China Yuchai International | 7.5001 | 1.63 B | -0.2946 | -3.78 | 168.3 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 29.80 | 1.52 B | -0.89 | -2.9 | 423.64 K |
| PUMP | Propetro Holding Corp | 3.76 | 1.48 B | -0.24 | -6 | 3.78 M |
| PMT-PB | PennyMac Mortgage Investment Trust | 16.8364 | 1.47 B | -0.4073 | -2.36 | 57.29 K |
| ORC | Orchid Island Capital Inc | 6.5411 | 1.39 B | -0.322 | -4.69 | 588.14 K |
| INSP | Inspire Medical Systems Inc | 65.30 | 1.35 B | -2.21 | -3.27 | 742.86 K |
| GHM | Graham Corp | 11.3817 | 1.35 B | -0.1229 | -1.07 | 50.27 K |
| NRP | Natural Resource Partners LP | 7.6855 | 1.31 B | -0.1451 | -1.85 | 31.7 K |
| NVGS | Navigator Holdings | 6.3093 | 1.18 B | -0.0867 | -1.36 | 152.6 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.90 | 1.16 B | -0.06 | -1.52 | 73.8 K |
| MUX | Mcewen Mining Inc | 6.265 | 1.13 B | -0.735 | -10.5 | 605.94 K |
| AHL-PD | Aspen Insurance Holdings Limited | 15.2556 | 1.12 B | -0.3877 | -2.48 | 53.02 K |
| ASA | ASA Gold and Precious Metals | 8.8192 | 1.02 B | -1.0702 | -10.82 | 341.9 K |
| EEX | Emerald Expositions Events Inc | 3.7612 | 995.53 M | -0.2052 | -5.17 | 439.1 K |
| PMT | Pennymac Mortgage Investment Trust | 7.2398 | 942.66 M | -0.1014 | -1.38 | 2.42 M |
| GAM-PB | General American Investors Company Inc. | 18.5465 | 849.69 M | -0.1045 | -0.56 | 6.99 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.4848 | 829.54 M | -0.3328 | -2.25 | 5.65 M |
| BCSF | Bain Capital Specialty Finance Inc | 8.2641 | 819.94 M | -0.2121 | -2.5 | 470.24 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.5107 | 2.33 B | -1.3902 | -6.65 | 14.3 K |
| AGI | Alamos Gold Inc Cls A | 5.1498 | -1.1665 | -18.47 | 2.78 M | |
| CGX | Cineplex Inc | 20.41 | -4.61 | -18.43 | 2.47 M | |
| TXG | Torex Gold Resources Inc | 11.1121 | -2.2902 | -17.09 | 1.42 M | |
| PAAS | Pan American Silver Corp | 17.1536 | -3.4182 | -16.62 | 2.26 M | |
| K | Kinross Gold Corp | 4.3294 | -0.7831 | -15.32 | 11.74 M | |
| OR | Osisko Gold Royalties Ltd | 6.7542 | -1.066 | -13.63 | 1.96 M | |
| SEC | Senvest Capital | 127.01 | -17.99 | -12.41 | 400 | |
| LUG | Lundin Gold Inc | 6.3397 | -0.868 | -12.04 | 897.1 K | |
| AEM | Agnico Eagle Mines Ltd | 44.8103 | -6.0979 | -11.98 | 2.92 M | |
| ELD | Eldorado Gold | 7.9468 | -1.0783 | -11.95 | 2.4 M | |
| SEA | Seabridge Gold Inc | 6.7713 | -0.9126 | -11.88 | 506.28 K | |
| NG | Novagold Res Inc | 8.15 | -1.06 | -11.51 | 1.77 M | |
| AG | First Majestic Silver Corp | 6.8479 | -0.8782 | -11.37 | 3.02 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 7.8492 | -0.9483 | -10.78 | 21.12 K | |
| BTO | B2Gold Corp | 3.0046 | -0.3618 | -10.75 | 11.15 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.0539 | -0.9677 | -10.73 | 1.07 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.35 | -1.75 | -10.23 | 2.6 K | |
| WPM | Wheaton Precious Metals Corp | 30.9786 | -3.4986 | -10.15 | 4.73 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.25 | -1.19 | -9.57 | 3.6 K | |
| CRWN | Crown Capital Partners Inc | 5.9578 | -0.6297 | -9.56 | 5.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.51 | -1.39 | -9.33 | 6.1 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.8871 | -0.4796 | -8.94 | 100 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.6936 | -0.6494 | -8.84 | 24.41 K | |
| VLN | Velan Inc Sv | 4.7633 | -0.4018 | -7.78 | 8.3 K | |
| SSRM | Ssr Mining Inc | 14.8829 | -1.245 | -7.72 | 1.46 M | |
| FNV | Franco-Nevada Corp | 115.2787 | -9.5916 | -7.68 | 1.8 M | |
| MUX | Mcewen Mining Inc | 8.60 | -0.70 | -7.53 | 83.74 K | |
| IFC-PG | Intact Financial Corp | 9.6231 | -0.76 | -7.32 | 13.7 K | |
| ABX | Barrick Mining Corp | 18.4702 | -1.371 | -6.91 | 13.6 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 12.4178 | -0.9124 | -6.84 | 12.4 K | |
| CSCI | Cosciens Biopharma Inc | 73.00 | -5.00 | -6.41 | 382 | |
| WDO | Wesdome Gold Mines Ltd | 7.34 | -0.50 | -6.38 | 1.91 M | |
| CMG | Computer Modelling Group Ltd | 4.4566 | -0.2954 | -6.22 | 480.4 K | |
| CG | Centerra Gold Inc | 3.4344 | -0.2195 | -6.01 | 2.67 M | |
| EMA-PH | Emera Inc | 15.1132 | -0.9654 | -6 | 12.83 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8036 | -0.3002 | -5.88 | 200 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.8861 | -0.9281 | -5.87 | 11.06 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.6591 | -0.4732 | -5.82 | 19.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.917 | -0.6098 | -5.79 | 10.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 8.5618 | -0.5001 | -5.52 | 16.7 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.9798 | -0.8162 | -5.52 | 8.81 K | |
| BN-PFE | Brookfield Corporation | 9.357 | -0.5316 | -5.38 | 18.97 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.7797 | -0.7693 | -5.29 | 9.3 K | |
| PPTA | Perpetua Resources Corp | 3.60 | -0.20 | -5.26 | 58.46 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.694 | -0.2496 | -5.05 | 3.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 6.9423 | -0.358 | -4.9 | 18.65 K | |
| MFC-PL | Manulife Financial Corp Pref L | 7.9467 | -0.4056 | -4.86 | 13.4 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 12.6011 | -0.6409 | -4.84 | 19.7 K | |
| MTY | Mty Food Group Inc | 32.5704 | -1.6464 | -4.81 | 487.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.2015 | -0.4604 | -4.77 | 5.85 K | |
| PGIC | Premium Global Income Split Corp | 12.0436 | -0.6022 | -4.76 | 350 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.2309 | -0.4605 | -4.75 | 12.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.74 | -0.92 | -4.68 | 95.04 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.5874 | -0.4678 | -4.65 | 8.36 K | |
| PWF-PS | Power Financial Corp Pref S | 13.2904 | -0.6481 | -4.65 | 16.11 K | |
| BN-PFG | Brookfield Corporation | 10.1827 | -0.4942 | -4.63 | 24.09 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.5852 | -0.6402 | -4.5 | 6.09 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.1272 | -0.284 | -4.43 | 6.2 K | |
| BN-PFA | Brookfield Corporation | 10.1636 | -0.4663 | -4.39 | 28.73 K | |
| VCM | Vecima Networks Inc | 8.1356 | -0.3731 | -4.38 | 10.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0619 | -0.4448 | -4.23 | 21.88 K | |
| HUT | Hut 8 Corp | 3.50 | -0.15 | -4.11 | 145.12 K | |
| MRD | Melcor Dev | 7.8534 | -0.3323 | -4.06 | 1.61 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.1665 | -0.3414 | -4.01 | 16.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.9237 | -0.5773 | -3.98 | 7.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.7443 | -0.7317 | -3.96 | 1.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.7768 | -0.3589 | -3.93 | 9.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.9558 | -0.5292 | -3.92 | 11.95 K | |
| EMA-PA | Emera Inc Pref A | 8.2806 | -0.3343 | -3.88 | 6.19 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.64 | -0.67 | -3.87 | 94.9 K | |
| SVI | Storagevault Canada Inc | 3.0599 | -0.1181 | -3.72 | 623.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5645 | -0.2528 | -3.71 | 7.55 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.5096 | -0.558 | -3.7 | 16.97 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.0512 | -0.5358 | -3.67 | 9.12 K | |
| POW-PC | Power Corporation of Canada Pref C | 15.9237 | -0.5969 | -3.61 | 3.4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 9.8992 | -0.3605 | -3.51 | 28.95 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.0297 | -0.2924 | -3.51 | 34.22 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.6112 | -0.5302 | -3.5 | 7.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 7.776 | -0.2803 | -3.48 | 14.34 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.7482 | -0.4571 | -3.46 | 8.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.3085 | -0.2242 | -3.43 | 27.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7408 | -0.7232 | -3.37 | 393 K | |
| ENB-PY | Enbridge Inc Pref 3 | 6.6406 | -0.2313 | -3.37 | 14.47 K | |
| USA | Americas Silver Corp | 5.025 | -0.175 | -3.37 | 287 K | |
| CFW | Calfrac Well Services Ltd | 14.50 | -0.50 | -3.33 | 10.19 K | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.1315 | -3.26 | 2.1 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.12 | -0.24 | -3.26 | 43.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.988 | -0.2984 | -3.21 | 18.13 K | |
| BCE-PT | Bce Inc Pref T | 7.3486 | -0.2338 | -3.08 | 6.5 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 9.1095 | -0.2879 | -3.06 | 18.41 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.095 | -0.411 | -3.04 | 26.55 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.5846 | -0.5477 | -3.02 | 2.13 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9221 | -0.4618 | -3 | 6.82 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 9.2763 | -0.2841 | -2.97 | 19.36 K | |
| OLY | Olympia Financial Group Inc | 28.0929 | -0.8561 | -2.96 | 1.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.8093 | -0.41 | -2.88 | 4.5 K | |
| IFC-PF | Intact Financial Corp Pref | 15.0505 | -0.4382 | -2.83 | 2.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.0302 | -0.3766 | -2.81 | 10.77 K | |
| PWF-PT | Power Financial Corp Pref T | 8.749 | -0.2519 | -2.8 | 4.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1914 | 224.17 B | -0.499 | -7.46 | 3.39 K |
| ATLPF | Atlas Copco AB | 7.51 | 98.3 B | -0.7575 | -9.16 | 29.74 K |
| AKRBF | AKRBF | 9.2428 | 19.37 B | -0.1367 | -1.46 | 5.1 K |
| LUGDF | Lundin Gold Inc | 5.1612 | 13.6 B | -0.7484 | -12.66 | 87.4 K |
| USSJY | USS Co. Ltd | 10.9231 | 5.7 B | -2.9705 | -21.38 | 4.69 K |
| WEXPF | Western Exploration Inc | 7.266 | 26.22 M | -1.4895 | -17.01 | 52 |
| ORBT | Orbit International Corporation | 4.6661 | 14.55 M | -0.7744 | -14.23 | 19.43 K |
| KLDI | KLDiscovery Inc | 6.56 | 5.67 M | -0.34 | -4.93 | 182 |
| SEII | Sharing Economy International Inc | 16.75 | 855.22 K | -3.25 | -16.25 | 2 |
| BBRW | BrewBilt Manufacturing Inc | 288.0288 | 158.47 K | -148.5148 | -34.02 | 16 |
| GTEH | GenTech Holdings Inc | 3.50 | 610 | -0.50 | -12.5 | 2.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ITR | Integra Resources Corp | 4.875 | -1.1875 | -19.59 | 30.21 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 1.02 K | |
| WEX | Western Exploration Inc | 12.50 | -2.50 | -16.67 | 26 | |
| WWT | Water Ways Technologies Inc | 12.00 | -2.00 | -14.29 | 200 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3571 | -0.9286 | -10 | 800 | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.50 | -6.52 | 373.26 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8204 | -0.1987 | -3.96 | 99.77 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.10 | -2.13 | 2.31 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.05 | -1.56 | 7 K |