Loser Valuations for 24 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FISK | Empire State Realty Op LP Se | 7.1114 | 1.41 B | -0.5685 | -7.4 | 701 | 4.99 K |
| SENS | Senseonics Holdings | 11.20 | 422.46 M | -0.16 | -1.41 | 169 K | 1.89 M |
| BRBS | Blue Ridge Bankshare | 8.9742 | 357.85 M | -0.0789 | -0.87 | 685 | 6.15 K |
| NEN | New England Realty Associates | 37.5988 | 156.05 M | -1.2102 | -3.12 | 7.8 K | 293.27 K |
| USBC | USBC, Inc. | 40.40 | 139.52 M | -3.20 | -7.34 | 2.27 K | 91.91 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 90 M | -0.30 | -5.26 | 44.18 K | 238.57 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 65.56 M | -364.3857 | -9.89 | 395 | 1.31 M |
| APT | Alpha Pro Tech | 9.25 | 55.93 M | -1.05 | -10.19 | 1.81 M | 16.72 M |
| IBIO | Ibio Inc | 555.00 | 46.87 M | -65.00 | -10.48 | 22.32 K | 12.39 M |
| NNVC | Nanoviricides Inc | 5.71 | 32.95 M | -0.40 | -6.55 | 568.7 K | 3.25 M |
| CVM | Cel-Sci Corp | 347.70 | 24.1 M | -38.40 | -9.95 | 48.21 K | 16.76 M |
| CPHI | China Pharma Holdings | 64.10 | 22.98 M | -2.15 | -3.25 | 11.26 K | 721.96 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.15 M | -17.7778 | -11.11 | 5 | 711.11 |
| MYND | Mynd.Ai Inc ADR | 17.2985 | 11.61 M | -0.6321 | -3.53 | 2.04 K | 35.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 288.00 | 4.85 M | -12.00 | -4 | 1.45 K | 418.75 K |
| TOPS | Top Ships Inc | 540.00 | 2.08 M | -60.00 | -10 | 1.58 K | 853.2 K |
| ITP | IT Tech Packaging Inc | 5.9952 | 2.01 M | -0.2483 | -3.98 | 7.34 K | 44 K |
| SCPX | Scorpius Holdings Inc | 840.0009 | 36.69 K | -31.08 | -3.57 | 3.98 K | 3.34 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.4635 | -0.9971 | -3.92 | 25.34 K | 620.03 K | |
| IPB | Merrill Lynch & Company | 17.7881 | -0.4668 | -2.56 | 7.68 K | 136.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 49.223 | -6.2838 | -11.32 | 4.5 K | 221.36 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 35.732 | 272.99 B | -0.295 | -0.82 | 116.39 M | 4.16 B |
| VZ | Verizon Communications Inc | 34.7131 | 191.15 B | -0.2223 | -0.64 | 40.63 M | 1.41 B |
| MRNA | Moderna | 25.82 | 96.4 B | -0.75 | -2.82 | 12.55 M | 324.04 M |
| REGN | Regeneron Pharmaceuticals | 446.5135 | 92.96 B | -6.059 | -1.34 | 1.62 M | 721.43 M |
| VTRS | Viatris Inc | 12.2708 | 21.78 B | -0.4863 | -3.81 | 12.58 M | 154.31 M |
| ERIE | Erie Indemnity Company | 134.9992 | 14.94 B | -1.827 | -1.34 | 215.8 K | 29.13 M |
| HALO | Halozyme Therapeutic | 16.61 | 13.96 B | -0.21 | -1.25 | 1.86 M | 30.81 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.61 | 6.77 B | -0.20 | -5.25 | 3.63 M | 13.11 M |
| WFRD | Weatherford International Plc | 5.5925 | 5.97 B | -0.3405 | -5.74 | 15.71 K | 87.85 K |
| SRRK | Scholar Rock Holding Corp | 13.71 | 5.54 B | -1.04 | -7.05 | 93.91 K | 1.29 M |
| REYN | Reynolds Consumer Products Inc | 21.8996 | 5.17 B | -0.2976 | -1.34 | 932.2 K | 20.41 M |
| BWIN | The Baldwin Insurance Group Inc | 10.19 | 4.5 B | -0.19 | -1.83 | 174.3 K | 1.78 M |
| AAON | Aaon Inc | 29.3523 | 4.49 B | -1.4583 | -4.73 | 532.26 K | 15.62 M |
| DORM | Dorman Products Inc | 54.03 | 4.11 B | -0.95 | -1.73 | 376.64 K | 20.35 M |
| LQDA | Liquidia Corp | 4.28 | 3.98 B | -0.14 | -3.17 | 81.25 K | 347.75 K |
| VRDN | Viridian Therapeutics Inc | 5.97 | 3.23 B | -0.33 | -5.24 | 48.21 K | 287.83 K |
| WDFC | WD-40 Company | 183.9403 | 3.04 B | -2.2103 | -1.19 | 171.3 K | 31.51 M |
| ARCB | Arcbest Corp | 18.4396 | 2.99 B | -0.6179 | -3.24 | 320.18 K | 5.9 M |
| MGEE | Mge Energy Inc | 49.0639 | 2.96 B | -1.5283 | -3.02 | 417.04 K | 20.46 M |
| SDGR | Schrodinger Inc | 41.29 | 2.15 B | -1.49 | -3.48 | 876.1 K | 36.17 M |
| VIR | Vir Biotechnology Inc | 32.75 | 1.86 B | -3.86 | -10.54 | 681.14 K | 22.31 M |
| EZPW | Ezcorp Inc | 3.68 | 1.76 B | -0.08 | -2.13 | 1.35 M | 4.98 M |
| IMKTA | Ingles Markets Inc | 34.1721 | 1.6 B | -1.1664 | -3.3 | 138.95 K | 4.75 M |
| UPWK | Upwork Inc | 6.30 | 1.29 B | -0.11 | -1.72 | 2.05 M | 12.94 M |
| SIBN | Si-Bone Inc | 9.60 | 1.09 B | -0.17 | -1.74 | 383.99 K | 3.69 M |
| CAC | Camden Natl Cp | 23.3341 | 978.73 M | -0.333 | -1.41 | 101 K | 2.36 M |
| SIFY | Sify Techs Ltd ADR | 4.26 | 909.05 M | -0.24 | -5.33 | 7.9 K | 33.65 K |
| HSTM | Healthstream Inc | 22.3722 | 905.64 M | -0.4339 | -1.9 | 384.21 K | 8.6 M |
| QDEL | Quidel Cp | 85.71 | 880.51 M | -2.59 | -2.93 | 990.06 K | 84.86 M |
| ALRS | Alerus Financial Corp | 12.7323 | 837.59 M | -0.805 | -5.95 | 25.02 K | 318.52 K |
| APEI | American Public Education | 20.54 | 699.49 M | -0.97 | -4.51 | 160.21 K | 3.29 M |
| ACHV | Achieve Life Sciences Inc | 5.72 | 657.28 M | -0.064 | -1.11 | 58.97 K | 337.31 K |
| PZZA | Papa John's Intl | 44.6575 | 654.64 M | -1.816 | -3.91 | 1.35 M | 60.17 M |
| SWBI | Smith & Wesson Brands Inc | 5.1198 | 643 M | -0.5202 | -9.22 | 2.66 M | 13.64 M |
| WVE | Wave Life Sci Ord Sh | 9.98 | 635.08 M | -0.13 | -1.29 | 341.82 K | 3.41 M |
| GCBC | Greene County Bncp | 10.4273 | 612.92 M | -0.1146 | -1.09 | 17.73 K | 184.86 K |
| SSYS | Stratasys Ltd | 15.31 | 538.19 M | -1.27 | -7.66 | 1.04 M | 16 M |
| OBT | Orange County Bancor | 11.3455 | 534.57 M | -0.7636 | -6.31 | 1.8 K | 20.42 K |
| TITN | Titan Machinery Inc | 7.69 | 499.84 M | -0.27 | -3.39 | 192.3 K | 1.48 M |
| MDXG | Mimedx Group Inc | 3.17 | 478.64 M | -0.13 | -3.94 | 274.4 K | 869.85 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 10.7905 | 462.83 M | -0.226 | -2.05 | 100 | 1.08 K |
| ARKO | Arko Corp | 8.7976 | 433.04 M | -0.0742 | -0.84 | 12.01 K | 105.66 K |
| CZFS | Citizens Fincl Svcs | 31.9613 | 413.84 M | -2.4683 | -7.17 | 2.6 K | 83.26 K |
| ASMB | Assembly Biosciences | 171.12 | 407.21 M | -4.80 | -2.73 | 20.25 K | 3.47 M |
| WILC | G Willi-Food Intl | 7.2773 | 398.78 M | -0.162 | -2.18 | 22.55 K | 164.12 K |
| GOGO | Gogo Inc | 3.15 | 306.93 M | -0.07 | -2.17 | 3.73 M | 11.75 M |
| FCCO | First Community Corp | 12.0915 | 306.54 M | -0.195 | -1.59 | 10.52 K | 127.23 K |
| LAND | Gladstone Land Corp | 8.1528 | 303.25 M | -0.2881 | -3.41 | 239.5 K | 1.95 M |
| ANGI | Angi Inc | 49.60 | 296.87 M | -1.20 | -2.36 | 305.79 K | 15.17 M |
| FNRN | First Northern Community Bancorp Common stock | 6.1115 | 293.31 M | -0.1567 | -2.5 | 20.25 K | 123.73 K |
| PCYO | Pure Cycle Corp | 9.17 | 258.08 M | -0.12 | -1.29 | 108.01 K | 990.44 K |
| RGCO | Rgc Resources Inc | 21.7596 | 241.11 M | -0.4672 | -2.1 | 22.18 K | 482.58 K |
| HQI | Hirequest Inc | 5.4373 | 239.05 M | -0.4441 | -7.55 | 3.5 K | 19.03 K |
| CFBK | Central Fed Cp | 9.5776 | 234.05 M | -0.2348 | -2.39 | 500 | 4.79 K |
| BNC | CEA Industries Inc. | 72.00 | 222.89 M | -7.20 | -9.09 | 785 | 56.52 K |
| OPBK | Open Bank | 5.4924 | 220.55 M | -0.1105 | -1.97 | 40.54 K | 222.68 K |
| ATER | Aterian Inc | 20.388 | 219.84 M | -1.164 | -5.4 | 3.75 K | 76.46 K |
| CABA | Cabaletta Bio Inc | 7.06 | 217.02 M | -0.06 | -0.84 | 90 K | 635.4 K |
| KRRO | Korro Bio Inc | 858.50 | 216.91 M | -28.50 | -3.21 | 1.54 K | 1.32 M |
| RBKB | Rhinebeck Bancorp Inc | 6.40 | 203.27 M | -0.06 | -0.93 | 2.6 K | 16.64 K |
| UTMD | Utah Medical Prod | 69.9596 | 202.25 M | -1.9389 | -2.7 | 39.72 K | 2.78 M |
| NEGG | Newegg Commerce Inc | 57.60 | 194.01 M | -8.00 | -12.2 | 5.12 K | 295.03 K |
| LMNR | Limoneira Company | 12.3162 | 188.75 M | -0.0715 | -0.58 | 77.5 K | 954.53 K |
| BVFL | Bv Financial Inc MD | 7.4793 | 184.83 M | -1.0778 | -12.6 | 100 | 747.93 |
| XGN | Exagen Inc | 13.44 | 184.11 M | -1.38 | -9.31 | 31.4 K | 422.02 K |
| TONX | TONX | 8240.00 | 158.06 M | -160.00 | -1.9 | 23 | 189.52 K |
| BAFN | Bayfirst Financial Corp | 4.7752 | 155.58 M | -1.1938 | -20 | 5.85 K | 27.93 K |
| DUOT | Duos Technologies Group Inc | 4.46 | 148.86 M | -0.23 | -4.9 | 4.14 K | 18.47 K |
| YARW | Yarrow Bioscience Inc | 6162.0898 | 126.54 M | -140.9624 | -2.24 | 198 | 1.22 M |
| HSDT | Helius Medical Technologies Inc | 406875.125 | 125.65 M | -2756.25 | -0.67 | 1 | 406.88 K |
| ACNT | Ascent Industries CO | 10.40 | 122.39 M | -0.49 | -4.5 | 42.6 K | 443.04 K |
| DOYU | Douyu International Holdings Ltd ADR | 66.90 | 113.32 M | -3.10 | -4.43 | 327.08 K | 21.88 M |
| UBOH | United Bancshares | 12.5906 | 113.05 M | -0.6621 | -5 | 3.52 K | 44.34 K |
| PROV | Provident Financial | 12.2898 | 112.74 M | -0.2379 | -1.9 | 25.45 K | 312.84 K |
| JXG | JX Luxventure Limited | 216.00 | 111.92 M | -4.50 | -2.04 | 23 | 4.97 K |
| BOTJ | Bank of The Jame Fnl | 6.4366 | 108.86 M | -0.7714 | -10.7 | 10.45 K | 67.26 K |
| KZIA | Kazia Therapeutics Ltd ADR | 136.0001 | 108.84 M | -2.9999 | -2.16 | 491 | 66.78 K |
| SFBC | Sound Financial | 16.5319 | 107.36 M | -0.3739 | -2.21 | 4.15 K | 68.61 K |
| OTLK | Outlook Therapeutics Inc | 10.80 | 106.92 M | -0.094 | -0.86 | 12.46 K | 134.57 K |
| ICCC | Immucell Cp | 4.48 | 90.37 M | -0.12 | -2.61 | 12.9 K | 57.81 K |
| LAKE | Lakeland Inds Inc | 14.8602 | 88.79 M | -1.4283 | -8.77 | 911.83 K | 13.55 M |
| VTVT | Vtv Theraptcs Cl A | 66.80 | 85.96 M | -2.00 | -2.91 | 5.1 K | 340.68 K |
| FUSB | First US Bancshares Inc | 5.1606 | 84.47 M | -0.0536 | -1.03 | 15.83 K | 81.67 K |
| INTG | Intergroup Cp The | 27.12 | 83.58 M | -0.27 | -0.99 | 2.5 K | 67.8 K |
| UBCP | United Bncp Inc | 6.7348 | 83.28 M | -0.6431 | -8.72 | 12.5 K | 84.18 K |
| CPHC | Canterbury Park Hl | 7.5606 | 82.26 M | -0.7137 | -8.63 | 5.67 K | 42.91 K |
| HFFG | HF Foods Group Inc | 9.66 | 80.07 M | -0.14 | -1.43 | 236.38 K | 2.28 M |
| ECOR | Electrocore Inc | 6.75 | 79.34 M | -0.30 | -4.26 | 16.49 K | 111.33 K |
| AIRT | Air T Inc | 10.4101 | 75.88 M | -0.1399 | -1.33 | 11.96 K | 124.55 K |
| CPIX | Cumberland Pharmaceu | 3.48 | 75.07 M | -0.08 | -2.25 | 21.73 K | 75.61 K |
| BCOW | 1895 Bancorp of Wisconsin Inc | 6.0394 | 71.8 M | -0.0382 | -0.63 | 5.45 K | 32.89 K |
| ASPS | Altisource Portfolio | 56.88 | 65.4 M | -3.36 | -5.58 | 17.48 K | 994.32 K |
| CRBP | Corbus Pharma | 142.50 | 55.32 M | -1.80 | -1.25 | 30.56 K | 4.35 M |
| RBCN | Rubicon Technology | 7.76 | 44.64 M | -0.55 | -6.62 | 112.3 K | 871.45 K |
| NEXM | NexMetals Mining Corp. Common Shares | 5.00 | 42.78 M | -0.70 | -12.28 | 60 | 300 |
| GRDX | Entero Therapeutics, Inc. | 74340.00 | 41.51 M | -1260.00 | -1.67 | 3 | 223.02 K |
| ATHE | Alterity Therapeutics Ltd ADR | 5.70 | 40.42 M | -1.50 | -20.83 | 42.8 K | 243.94 K |
| NCTY | The9 Ltd ADR | 39.00 | 39.18 M | -2.00 | -4.88 | 1.17 K | 45.71 K |
| DOMH | Dominari Holdings Inc | 8.0318 | 35.03 M | -0.7171 | -8.2 | 99.11 K | 796 K |
| UG | United Guardian Inc | 8.4639 | 31.24 M | -0.3184 | -3.63 | 20.14 K | 170.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPLX | Mplx LP | 5.7893 | 57.33 B | -0.2765 | -4.56 | 6.27 M | 36.28 M |
| KR | Kroger Company | 22.2405 | 41 B | -0.686 | -2.99 | 13.7 M | 304.58 M |
| BSAC | Banco Santander Chile ADR | 9.2179 | 15.23 B | -0.4452 | -4.61 | 747.2 K | 6.89 M |
| BJ | Bj's Wholesale Club Holdings Inc | 22.92 | 14.05 B | -1.08 | -4.5 | 4.19 M | 95.99 M |
| CLX | Clorox Company | 138.227 | 12.06 B | -1.4946 | -1.07 | 2.93 M | 404.94 M |
| HLI | Houlihan Lokey | 42.2605 | 10.22 B | -0.8577 | -1.99 | 1.03 M | 43.67 M |
| RITM | Rithm Capital Corp | 3.7639 | 5.28 B | -0.593 | -13.61 | 33.23 M | 125.08 M |
| STWD | Starwood Property Trust | 4.7446 | 4.89 B | -0.1132 | -2.33 | 10.29 M | 48.81 M |
| MOD | Modine Manufacturing Company | 3.17 | 4.86 B | -0.12 | -3.65 | 1.07 M | 3.4 M |
| CNK | Cinemark Holdings Inc | 11.4049 | 4.64 B | -0.6993 | -5.78 | 4.84 M | 55.21 M |
| TPC | Tutor Perini Corp | 6.3691 | 4.31 B | -0.2695 | -4.06 | 816.1 K | 5.2 M |
| CVI | Cvr Energy Inc | 9.4635 | 4.01 B | -0.6972 | -6.86 | 1.16 M | 11.01 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.8675 | 4 B | -0.0769 | -1.95 | 482.1 K | 1.86 M |
| DK | Delek US Holdings | 10.5003 | 3.83 B | -0.4194 | -3.84 | 2.66 M | 27.9 M |
| COTY | Coty Inc | 5.10 | 3.44 B | -0.05 | -0.97 | 11.38 M | 58.05 M |
| PARR | Par Petroleum Corp | 6.83 | 3.44 B | -0.23 | -3.26 | 470.6 K | 3.21 M |
| CIM-PD | Chimera Investment Corporation | 4.3207 | 3.24 B | -0.5091 | -10.54 | 240.31 K | 1.04 M |
| CIM-PB | Chimera Investment Corporation | 4.4653 | 3.22 B | -0.3755 | -7.76 | 344.94 K | 1.54 M |
| LRN | Stride Inc | 16.34 | 3.15 B | -0.46 | -2.74 | 908.51 K | 14.85 M |
| CIM-PC | Chimera Investment Corporation | 4.4601 | 3.09 B | -0.4349 | -8.88 | 197.42 K | 880.5 K |
| CIM-PA | Chimera Investment Corporation | 4.45 | 3.05 B | -1.2771 | -22.3 | 100.38 K | 446.7 K |
| TR | Tootsie Roll Industries | 27.1629 | 2.94 B | -0.7524 | -2.7 | 353.8 K | 9.61 M |
| DX | Dynex Capital | 4.1483 | 2.79 B | -1.1318 | -21.44 | 936.4 K | 3.88 M |
| UNFI | United Nat Foods | 9.91 | 2.78 B | -1.40 | -12.38 | 2.92 M | 28.98 M |
| IMAX | Imax Corp | 10.70 | 2.64 B | -0.06 | -0.56 | 1.43 M | 15.28 M |
| WMK | Weis Markets | 33.2186 | 2.08 B | -0.5295 | -1.57 | 164.09 K | 5.45 M |
| UTZ | Utz Brands Inc | 9.174 | 2.05 B | -0.1281 | -1.38 | 500 | 4.59 K |
| BLX | Banco Latinoamericano DE Comercio | 8.4602 | 2.02 B | -0.1078 | -1.26 | 291.6 K | 2.47 M |
| IVR-PC | Invesco Mortgage Capital Inc | 3.0295 | 1.92 B | -1.7697 | -36.87 | 338.52 K | 1.03 M |
| NGL-PB | NGL Energy Partners LP | 4.4878 | 1.91 B | -0.3754 | -7.72 | 152.73 K | 685.41 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 6.8692 | 1.9 B | -0.8019 | -10.45 | 5.96 M | 40.96 M |
| AMN | Amn Healthcare Services Inc | 67.88 | 1.84 B | -1.21 | -1.75 | 800.3 K | 54.32 M |
| NGL-PC | NGL Energy Partners LP | 4.6492 | 1.82 B | -0.1631 | -3.39 | 23.83 K | 110.8 K |
| TDOC | Teladoc Health Inc | 162.02 | 1.72 B | -5.42 | -3.24 | 8.01 M | 1.3 B |
| ATS | ATS Corporation | 10.00 | 1.7 B | -0.09 | -0.89 | 9.6 K | 96 K |
| FLO | Flowers Foods | 14.5842 | 1.51 B | -0.3215 | -2.16 | 1.77 M | 25.83 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 9.1673 | 1.5 B | -1.0706 | -10.46 | 206.27 K | 1.89 M |
| PMT-PB | PennyMac Mortgage Investment Trust | 8.52 | 1.5 B | -2.5177 | -22.81 | 212.65 K | 1.81 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 33.1886 | 1.49 B | -0.6754 | -1.99 | 835 | 27.71 K |
| GNK | Genco Shipping & Trading Ltd | 3.2581 | 1.1 B | -0.0878 | -2.62 | 194.53 K | 633.8 K |
| NPK | National Presto Industries | 68.0271 | 1 B | -4.1321 | -5.73 | 46.6 K | 3.17 M |
| PSTL | Postal Realty Trust Cl A | 8.5725 | 860.09 M | -0.2725 | -3.08 | 20.1 K | 172.31 K |
| VLRS | Controladora Vuela Compaia DE ADR | 3.28 | 841.44 M | -0.07 | -2.09 | 936.05 K | 3.07 M |
| PHR | Phreesia Inc | 18.16 | 788.92 M | -0.83 | -4.37 | 442.33 K | 8.03 M |
| CAPL | Crossamerica Partners LP | 5.4263 | 752.39 M | -0.1883 | -3.35 | 138.2 K | 749.91 K |
| VEL | Velocity Financial Inc | 3.45 | 688.95 M | -1.34 | -27.97 | 401.2 K | 1.38 M |
| CIM | Chimera Investment Corp | 10.8479 | 662.48 M | -1.3417 | -11.01 | 2.67 M | 28.93 M |
| JBI | Janus International Group Inc | 9.40 | 650.8 M | -0.16 | -1.67 | 400 | 3.76 K |
| IVR | Invesco Mortgage Capital Inc | 9.7473 | 595.14 M | -10.869 | -52.72 | 1.85 M | 18.03 M |
| BXC | Bluelinx Holdings Inc | 5.56 | 522.23 M | -0.03 | -0.54 | 151.4 K | 841.78 K |
| GNE | Genie Energy Ltd Cl B | 5.4569 | 439.8 M | -0.0694 | -1.26 | 181.6 K | 990.97 K |
| ASIX | Advansix Inc | 9.5408 | 438.5 M | -1.0782 | -10.15 | 361.4 K | 3.45 M |
| VHI | Valhi Inc | 10.2412 | 404.71 M | -0.3234 | -3.06 | 12.36 K | 126.56 K |
| FPI | Farmland Partners Inc | 4.385 | 385.21 M | -0.0305 | -0.69 | 179.1 K | 785.35 K |
| TBI | Trueblue Inc | 12.99 | 376.29 M | -0.08 | -0.61 | 458.9 K | 5.96 M |
| CVEO | Civeo Corp | 4.5974 | 337.81 M | -0.0781 | -1.67 | 64.35 K | 295.84 K |
| MEC | Mayville Engineering Company | 5.71 | 332.78 M | -0.05 | -0.87 | 113 K | 645.23 K |
| NREF | Nexpoint Real Estate Finance Inc | 3.0526 | 313.03 M | -0.5923 | -16.25 | 107.9 K | 329.38 K |
| ARL | American Realty Investors | 6.58 | 307.09 M | -0.24 | -3.52 | 4.8 K | 31.58 K |
| CHMI-PB | Cherry Hill Mortgage Investment Corporation | 4.5754 | 275.26 M | -0.06 | -1.29 | 49.7 K | 227.42 K |
| ONIT | Onity Group Inc | 8.70 | 269.18 M | -0.15 | -1.69 | 130.71 K | 1.14 M |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 9.0039 | 243.69 M | -2.5742 | -22.23 | 69.28 K | 623.79 K |
| CHMI-PA | Cherry Hill Mortgage Investment Corporation | 4.3894 | 218.77 M | -0.3686 | -7.75 | 104.54 K | 458.89 K |
| ACR | Acres Commercial Realty Corp | 8.1148 | 205.47 M | -0.2608 | -3.11 | 224.5 K | 1.82 M |
| MITT | Ag Mortgage Investment Trust | 3.5641 | 158.7 M | -1.1159 | -23.84 | 1.05 M | 3.76 M |
| SSTK | Shutterstock Inc | 27.9268 | 113.43 M | -3.4867 | -11.1 | 399.19 K | 11.15 M |
| CMCM | Cheetah Mobile Inc ADR | 6.0508 | 70.46 M | -0.2077 | -3.32 | 220.57 K | 1.33 M |
| CNF | Cnfinance Holdings Ltd ADR | 39.20 | 33.55 M | -0.80 | -2 | 160 | 6.27 K |
| STG | Sunlands Online Education Group ADR | 14.218 | 28.48 M | -0.1103 | -0.77 | 3.52 K | 50.02 K |
| AMTD | TD Ameritrade Holding Corp | 41.4028 | 19.34 M | -0.2366 | -0.57 | 1.02 K | 42.11 K |
| AHT | Ashford Hospitality Trust Inc | 690.00 | 16.27 M | -180.00 | -20.69 | 1.63 K | 1.12 M |
| CCM | Concord Medical Services ADR | 16.60 | 15.46 M | -1.40 | -7.78 | 120 | 1.99 K |
| TVC | Tennessee Valley Authority | 21.3266 | 12.79 M | -0.1915 | -0.89 | 39.68 K | 846.15 K |
| SFUNY | Fang Holdings Ltd | 11.50 | 9.04 M | -6.60 | -36.46 | 16.5 K | 189.75 K |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 3.1032 | -1.8872 | -37.82 | 145.44 K | 451.34 K | |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 4.8776 | -2.8494 | -36.88 | 338.52 K | 1.65 M | |
| RITM-P-C | RITM-P-C | 6.61 | -2.81 | -29.83 | 283.77 K | 1.88 M | |
| ACR-P-C | ACR-P-C | 6.00 | -2.00 | -25 | 115.42 K | 692.53 K | |
| PMT-P-B | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | 10.6992 | -3.1616 | -22.81 | 212.65 K | 2.28 M | |
| CIM-P-A | CIM-P-A | 7.77 | -2.23 | -22.3 | 100.38 K | 779.96 K | |
| RITM-P-A | RITM-P-A | 8.45 | -1.80 | -17.56 | 199.57 K | 1.69 M | |
| RITM-P-B | RITM-P-B | 7.7077 | -1.3023 | -14.45 | 341.96 K | 2.64 M | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 4.4267 | -0.6583 | -12.95 | 55.45 K | 245.45 K | |
| CIM-P-D | Chimera Investment Corporation 800 Series D FixedtoFloating Rate Cumulative Redeemable Preferred Stock | 4.333 | -0.5105 | -10.54 | 240.31 K | 1.04 M | |
| PMT-P-A | PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | 11.5402 | -1.3479 | -10.46 | 206.27 K | 2.38 M | |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 3.59 | -0.3675 | -9.29 | 216.1 K | 775.82 K | |
| CIM-P-C | Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 7.4719 | -0.7285 | -8.88 | 197.42 K | 1.48 M | |
| CIM-P-B | Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 7.6951 | -0.6469 | -7.75 | 344.94 K | 2.65 M | |
| CHMI-P-A | CHMI-P-A | 7.74 | -0.65 | -7.75 | 104.54 K | 809.17 K | |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 5.50 | -0.46 | -7.72 | 152.73 K | 840 K | |
| FISK | Empire State Realty OP LP 250 | 7.1114 | -0.5685 | -7.4 | 701 | 4.99 K | |
| AMRX | Amneal Pharmaceuticals Inc | 3.61 | -0.20 | -5.25 | 3.63 M | 13.11 M | |
| T-P-C | T-P-C | 6.38 | -0.27 | -4.06 | 816.09 K | 5.21 M | |
| GSL-P-B | Global Ship Lease Inc. Depository Shares Series B | 13.7885 | -0.4917 | -3.44 | 13.49 K | 185.98 K | |
| NGL-P-C | NGL-P-C | 5.4786 | -0.1922 | -3.39 | 23.83 K | 130.57 K | |
| IPB | Merrill Lynch & Company | 17.7881 | -0.4668 | -2.56 | 7.68 K | 136.61 K | |
| CHMI-P-B | Cherry Hill Mortgage Investment Corporation 8250 Series B FixedtoFloating Rate Cumulative Redeemable Preferred Stock | 8.2414 | -0.1081 | -1.29 | 49.7 K | 409.64 K | |
| VZ | Verizon Communications Inc | 34.7131 | -0.2223 | -0.64 | 40.63 M | 1.41 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFI | Nfi Group Inc. | 8.7081 | -1.747 | -16.71 | 1.95 M | 16.94 M | |
| IVQ | Invesque Inc CAD | 3.2871 | -0.5627 | -14.62 | 11.1 K | 36.49 K | |
| BCT | Briacell Therapeutics Corp | 1351.9169 | -133.7076 | -9 | 5 | 6.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 5.53 | -0.47 | -7.83 | 374.8 K | 2.07 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 6.1665 | -0.4708 | -7.09 | 7.05 K | 43.5 K | |
| TCS | Tecsys Inc J | 13.7193 | -0.9874 | -6.71 | 6.9 K | 94.66 K | |
| TF | Timbercreek Financial Corp | 3.5094 | -0.2081 | -5.6 | 442.8 K | 1.55 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.7042 | -0.5488 | -5.35 | 1.6 K | 15.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8078 | -0.1705 | -4.29 | 234.57 K | 893.2 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.4288 | -0.5523 | -3.95 | 5.1 K | 68.49 K | |
| LNF | Leons Furniture | 7.8515 | -0.2913 | -3.58 | 26.12 K | 205.05 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.1161 | -0.1911 | -3.03 | 5.2 K | 31.8 K | |
| OLY | Olympia Financial Group Inc | 24.2389 | -0.6733 | -2.7 | 200 | 4.85 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.349 | -0.2538 | -2.64 | 10.93 K | 102.14 K | |
| NPI-PB | Northland Power Inc Pref B | 5.2074 | -0.132 | -2.47 | 2.3 K | 11.98 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.21 | -2.34 | 31.49 K | 275.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.6627 | -0.1225 | -2.12 | 3.1 K | 17.55 K | |
| BN-PFE | Brookfield Corporation | 7.3036 | -0.1456 | -1.95 | 18.69 K | 136.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.7112 | -0.2622 | -1.88 | 7.44 K | 102 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4847 | -0.0662 | -1.86 | 46.7 K | 162.74 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 6.9435 | -0.1225 | -1.73 | 2.7 K | 18.75 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 7.6807 | -0.1325 | -1.7 | 8.6 K | 66.05 K | |
| BN-PC | Brookfield Corporation | 4.5572 | -0.0728 | -1.57 | 3.1 K | 14.13 K | |
| SFC | Sagicor Financial Company Ltd | 4.8636 | -0.0743 | -1.5 | 700 | 3.4 K | |
| CKI | Clarke Inc | 8.18 | -0.10 | -1.21 | 295.1 K | 2.41 M | |
| EMA-PA | Emera Inc Pref A | 7.021 | -0.0855 | -1.2 | 4.6 K | 32.3 K | |
| VBNK | Versabank | 4.7553 | -0.0569 | -1.18 | 7.4 K | 35.19 K | |
| PWF-PO | Power Financial Corp Pref O | 12.6465 | -0.1025 | -0.8 | 13.87 K | 175.34 K | |
| CGY | Calian Group Ltd | 31.0078 | -0.2127 | -0.68 | 14.92 K | 462.76 K | |
| BN-PZ | Brookfield Corporation | 8.0839 | -0.0476 | -0.59 | 11.5 K | 92.96 K | |
| SLF-PJ | Sun Life Financial Inc | 4.9181 | -0.0274 | -0.55 | 3.1 K | 15.25 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.4637 | -0.0732 | -0.54 | 300 | 4.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.4015 | 7.96 M | -0.0295 | -0.86 | 311 | 1.06 K |
| HCANF | Halo Collective Inc | 680.70 | 15.08 K | -19.30 | -2.76 | 51 | 34.72 K |
| CYRNQ | CYRNQ | 12.54 | 799 | -0.40 | -3.09 | 880 | 11.04 K |
| YVRLF | Liquid Media Group Ltd. | 11.20 | 482 | -0.16 | -1.41 | 38.72 K | 433.68 K |
| SIRC | Solar Integrated Roofing Corporation | 3.1388 | -0.1612 | -4.88 | 309 | 969.89 |