Loser Valuations for 23 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 7.366 | 59.22 B | -0.2628 | -3.44 | 1.92 M | 14.13 M |
| LNG | Cheniere Energy | 28.5745 | 57.09 B | -4.9121 | -14.67 | 4.36 M | 124.54 M |
| CBOE | CBOE Global Markets Inc | 70.2762 | 36.87 B | -2.8922 | -3.95 | 1.48 M | 104.11 M |
| CQP | Cheniere Energy Partners LP | 14.3875 | 27.7 B | -0.2113 | -1.45 | 1.01 M | 14.53 M |
| GSAT | Globalstar | 3.90 | 10.82 B | -0.15 | -3.7 | 85.33 K | 332.78 K |
| NHC | National Healthcare Corp | 57.6995 | 3.25 B | -0.7354 | -1.26 | 93 K | 5.37 M |
| PRK | Park National Corp | 60.429 | 3.25 B | -5.3792 | -8.17 | 96.9 K | 5.86 M |
| NOG | Northern Oil and Gas | 5.5854 | 2.36 B | -0.4048 | -6.76 | 368.39 K | 2.06 M |
| ESBA | Empire State Realty Op LP | 6.8502 | 1.46 B | -0.3077 | -4.3 | 25.2 K | 172.63 K |
| TMP | Tompkinstrustco | 51.6196 | 1.44 B | -2.2756 | -4.22 | 66.2 K | 3.42 M |
| OGCP | Empire State Realty Op LP Se | 6.6903 | 1.42 B | -1.0849 | -13.95 | 2 K | 13.38 K |
| USAS | Americas Silver Corp | 3.875 | 997.56 M | -0.075 | -1.9 | 249.28 K | 965.96 K |
| REPX | Riley Exploration Permian Inc | 4.1241 | 870.44 M | -0.2858 | -6.48 | 828 | 3.41 K |
| BHB | Bar Harbor Bankshares | 11.2775 | 691.93 M | -1.3691 | -10.83 | 53.7 K | 605.6 K |
| CTGO | Contango Ore Inc | 9.00 | 497.6 M | -1.50 | -14.29 | 104 | 936 |
| CIX | Compx International Inc | 8.0989 | 451.77 M | -0.1573 | -1.91 | 8.51 K | 68.88 K |
| SENS | Senseonics Holdings | 11.36 | 422.46 M | -1.38 | -10.83 | 122.08 K | 1.39 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0846 | 373.71 M | -0.3321 | -5.18 | 260.3 K | 1.58 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0852 | 281.36 M | -0.7324 | -8.31 | 282.3 K | 2.28 M |
| EVI | Evi Industries Inc | 13.5177 | 274.34 M | -1.5427 | -10.24 | 54.9 K | 742.12 K |
| ACU | Acme United Corp | 17.3205 | 263.92 M | -0.5645 | -3.16 | 13.2 K | 228.63 K |
| FRD | Friedman Industries Inc | 3.5804 | 256.05 M | -0.1606 | -4.29 | 7.4 K | 26.49 K |
| BKTI | Bk Technologies Inc | 5.3078 | 242.45 M | -1.3156 | -19.86 | 7.16 K | 38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5075 | 240.98 M | -0.4553 | -9.17 | 308.7 K | 1.39 M |
| ELLO | Ellomay Capital Ltd | 10.565 | 234.31 M | -1.165 | -9.93 | 952 | 10.06 K |
| PED | Pedevco Corp | 16.40 | 192.2 M | -1.00 | -5.75 | 315 | 5.17 K |
| NEN | New England Realty Associates | 38.809 | 156.05 M | -2.0865 | -5.1 | 1.9 K | 73.74 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3227 | 154.33 M | -0.5187 | -10.71 | 104.9 K | 453.45 K |
| USBC | USBC, Inc. | 43.60 | 139.52 M | -0.40 | -0.91 | 433 | 18.88 K |
| ESP | Espey Mfg. & Electronics | 15.2262 | 139.52 M | -2.0756 | -12 | 4.5 K | 68.52 K |
| LODE | Comstock Mining Inc | 3.9565 | 130.71 M | -0.2935 | -6.91 | 30.2 K | 119.49 K |
| BCV | Bancroft Convertible Fund | 9.6612 | 117.84 M | -0.9848 | -9.25 | 43.9 K | 424.13 K |
| GLU | Gabelli Global Utility | 6.7141 | 110.37 M | -0.2959 | -4.22 | 66.6 K | 447.16 K |
| CEV | Eaton Vance California Muni Income Trust | 8.005 | 74.49 M | -1.197 | -13.01 | 42.22 K | 337.93 K |
| COE | 51Talk Online Education Group | 96.72 | 67.4 M | -3.28 | -3.28 | 16.32 K | 1.58 M |
| WYY | Widepoint Corp | 3.30 | 61.79 M | -0.099 | -2.91 | 21.09 K | 69.58 K |
| DIT | Amcon Distributing Company | 54.1632 | 59.44 M | -5.66 | -9.46 | 100 | 5.42 K |
| APT | Alpha Pro Tech | 10.30 | 55.93 M | -0.37 | -3.47 | 3.59 M | 36.96 M |
| DXR | Daxor Corp | 12.25 | 50.38 M | -1.38 | -10.12 | 45.76 K | 560.51 K |
| MYO | Myomo Inc | 3.47 | 47.13 M | -0.13 | -3.61 | 57.6 K | 199.87 K |
| IBIO | Ibio Inc | 620.00 | 46.87 M | -35.00 | -5.34 | 15.86 K | 9.83 M |
| FSP | Franklin Street Properties | 3.1965 | 44.4 M | -0.1706 | -5.07 | 514.4 K | 1.64 M |
| SER | Serina Therapeutics Inc | 29.2857 | 41.91 M | -1.4286 | -4.65 | 1.84 K | 54.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.406 | 40.87 M | -0.198 | -3.53 | 61.84 K | 334.33 K |
| CCEL | Cryo-Cell Intl Inc | 4.8927 | 39.91 M | -0.2407 | -4.69 | 1.1 K | 5.38 K |
| GRF | Eagle Capital Growth Fund | 3.4553 | 39.57 M | -0.1329 | -3.7 | 7.8 K | 26.95 K |
| PAAI | Paradium AI, Inc. | 8.80 | 39.52 M | -1.98 | -18.37 | 291 | 2.56 K |
| NNVC | Nanoviricides Inc | 6.11 | 32.95 M | -0.12 | -1.93 | 380 K | 2.32 M |
| GPUS | Hyperscale Data, Inc. | 114832.4531 | 24.93 M | -12559.7969 | -9.86 | 1 | 114.83 K |
| CKX | Ckx Lands | 7.50 | 21.46 M | -0.10 | -1.32 | 1.36 K | 10.17 K |
| SRXH | Srx Health Solutions Inc | 160.00 | 16.15 M | -8.8889 | -5.26 | 12 | 1.92 K |
| ACCS | Access Newswire Inc | 8.91 | 13.36 M | -0.33 | -3.57 | 11.51 K | 102.53 K |
| AIRI | Air Industries Group Inc | 6.341 | 12.92 M | -0.659 | -9.41 | 8.11 K | 51.44 K |
| MYND | Mynd.Ai Inc ADR | 17.9306 | 11.61 M | -1.8965 | -9.57 | 1.36 K | 24.39 K |
| REED | Reed's, Inc. | 126.00 | 11.45 M | -9.00 | -6.67 | 604 | 76.1 K |
| CVR | Chicago Rivet & Machine Company | 15.649 | 10.14 M | -1.8431 | -10.54 | 1.1 K | 17.21 K |
| PLAG | Planet Green Holdings Corp | 33.10 | 4.97 M | -4.10 | -11.02 | 7.09 K | 234.68 K |
| YCBD | Cbdmd Inc | 261.5397 | 4.34 M | -18.036 | -6.45 | 1.86 K | 485.94 K |
| PHGE | Biomx Ltd | 1162.80 | 4.04 M | -110.20 | -8.66 | 118 | 137.21 K |
| AUMN | Golden Minerals Company | 4.825 | 3.72 M | -0.0475 | -0.97 | 18.23 K | 87.94 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.14 M | -0.965 | -3.12 | 30.25 K | 907.44 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.8776 | -2.3639 | -12.96 | 376 | 5.97 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.1791 | -0.9968 | -4.49 | 5.99 K | 126.95 K | |
| IPB | Merrill Lynch & Company | 18.2549 | -0.8381 | -4.39 | 4.87 K | 88.81 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9447 | -0.7618 | -3.35 | 2.26 K | 49.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.7173 | -0.5421 | -2.81 | 1.2 K | 22.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2288 | -0.5038 | -2.12 | 3.62 K | 84.18 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 48.2444 | -0.7404 | -1.51 | 1.88 K | 90.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4238 | -0.2461 | -1.39 | 580 | 10.11 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.4792 | -0.2466 | -1.25 | 1.1 K | 21.49 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4606 | -0.2073 | -0.81 | 520 | 13.24 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.8679 | -0.1282 | -0.64 | 230 | 4.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 200.00 | -66.6667 | -25 | 7 | 1.4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6703.6299 | 5.58 T | -134.0903 | -1.96 | 207.68 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 54.2136 | 5.02 T | -1.1767 | -2.12 | 336.75 M | 18.26 B |
| MSFT | Microsoft Corporation | 129.1683 | 3.98 T | -1.3014 | -1 | 78.98 M | 10.2 B |
| GOOGL | Alphabet Inc Class A | 52.2745 | 3.47 T | -0.6982 | -1.32 | 83.67 M | 4.37 B |
| GOOG | Alphabet Inc Class C | 52.4008 | 3.46 T | -0.7786 | -1.46 | 80.88 M | 4.24 B |
| META | Meta Platforms Inc | 146.9468 | 1.55 T | -1.6174 | -1.09 | 29.83 M | 4.38 B |
| COST | Costco Wholesale | 261.242 | 472.19 B | -4.474 | -1.68 | 5.65 M | 1.48 B |
| CSCO | Cisco Systems Inc | 28.7666 | 377.38 B | -0.8314 | -2.81 | 39.82 M | 1.15 B |
| AZN | Astrazeneca Plc ADR | 67.9392 | 289.79 B | -1.1212 | -1.62 | 2.84 M | 192.74 M |
| AMGN | Amgen Inc | 154.5824 | 248.84 B | -1.9288 | -1.23 | 4.4 M | 679.64 M |
| LIN | Linde Plc | 137.8324 | 239.29 B | -1.1946 | -0.86 | 4.43 M | 611.15 M |
| GILD | Gilead Sciences Inc | 57.7962 | 207.95 B | -0.5174 | -0.89 | 19.88 M | 1.15 B |
| VZ | Verizon Communications Inc | 34.9354 | 191.15 B | -1.0346 | -2.88 | 39.23 M | 1.37 B |
| ISRG | Intuitive Surg Inc | 122.5833 | 165.52 B | -8.8134 | -6.71 | 4.78 M | 586.1 M |
| VRTX | Vertex Pharmaceutic | 202.21 | 137.5 B | -3.79 | -1.84 | 2.8 M | 566.59 M |
| BKNG | Booking Holdings Inc | 45.2444 | 130.74 B | -0.9891 | -2.14 | 21.5 M | 972.64 M |
| IBKR | Interactive Brokers | 8.7874 | 123.92 B | -0.6526 | -6.91 | 4.75 M | 41.77 M |
| ADP | Automatic Data Processing, Inc. | 95.7853 | 121.5 B | -2.6259 | -2.67 | 4.79 M | 459.24 M |
| SBUX | Starbucks Corporation | 49.4189 | 121.02 B | -1.2934 | -2.55 | 24.91 M | 1.23 B |
| CME | CME Group Inc | 109.6175 | 109.97 B | -14.8235 | -11.91 | 3.85 M | 421.87 M |
| MAR | Marriot International | 67.503 | 108.81 B | -4.2833 | -5.97 | 12.93 M | 872.94 M |
| EQIX | Equinix Inc | 436.9992 | 98.73 B | -15.5274 | -3.43 | 882.1 K | 385.48 M |
| MRNA | Moderna | 26.57 | 96.4 B | -1.63 | -5.78 | 11.08 M | 294.4 M |
| INTU | Intuit Inc | 187.6315 | 94.83 B | -6.8608 | -3.53 | 3.42 M | 640.87 M |
| CSX | CSX Corp | 14.6606 | 94.16 B | -0.6798 | -4.43 | 22.89 M | 335.63 M |
| MNST | Monster Beverage Cp | 25.485 | 93.7 B | -0.565 | -2.17 | 11.41 M | 290.83 M |
| CTAS | Cintas Corp | 37.1098 | 89.9 B | -4.2601 | -10.3 | 6.57 M | 243.87 M |
| MDLZ | Mondelez Intl Inc | 35.836 | 85.77 B | -1.188 | -3.21 | 13.47 M | 482.6 M |
| SNPS | Synopsys Inc | 108.48 | 84.38 B | -1.52 | -1.38 | 1.51 M | 163.68 M |
| ROST | Ross Stores Inc | 59.3788 | 75.46 B | -0.9248 | -1.53 | 5.97 M | 354.5 M |
| ORLY | O'Reilly Automotive | 17.3948 | 73.61 B | -0.19 | -1.08 | 28.51 M | 495.91 M |
| AEP | American Electric Power Company | 56.3853 | 69.03 B | -1.168 | -2.03 | 5.5 M | 310.11 M |
| HON | Honeywell International Inc. Common Stock | 86.4301 | 68.39 B | -7.19 | -7.68 | 8.7 M | 752 M |
| DDOG | Datadog Inc | 32.90 | 62.69 B | -0.48 | -1.44 | 4.41 M | 145.02 M |
| FAST | Fastenal Company | 12.0983 | 60.69 B | -0.2404 | -1.95 | 12.54 M | 151.76 M |
| NDAQ | Nasdaq Inc | 22.3554 | 59.72 B | -2.344 | -9.49 | 5.38 M | 120.31 M |
| ADSK | Autodesk Inc | 144.14 | 56.25 B | -3.88 | -2.62 | 3.31 M | 476.99 M |
| GRMN | Garmin Ltd | 55.8474 | 55.19 B | -2.1064 | -3.63 | 1.66 M | 92.62 M |
| PCAR | Paccar Inc | 27.0097 | 55.02 B | -1.2935 | -4.57 | 5 M | 135.08 M |
| EBAY | Ebay Inc | 23.8249 | 54.89 B | -1.1216 | -4.5 | 18.5 M | 440.83 M |
| NTRA | Natera Inc | 23.24 | 52.43 B | -1.86 | -7.41 | 1.06 M | 24.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.9468 | 51.5 B | -1.4778 | -5.59 | 2.3 M | 57.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 46.9469 | 51.17 B | -2.2961 | -4.66 | 1 M | 47.1 M |
| XEL | XCEL Energy Inc | 41.5333 | 50.2 B | -0.5233 | -1.24 | 6.06 M | 251.8 M |
| KDP | Keurig Dr Pepper Inc | 19.8438 | 50.2 B | -0.2997 | -1.49 | 5 M | 99.21 M |
| PYPL | PayPal Holdings | 84.8066 | 48.98 B | -1.4124 | -1.64 | 12.97 M | 1.1 B |
| ROP | Roper Industries | 245.5753 | 48.56 B | -27.8602 | -10.19 | 979.37 K | 240.51 M |
| FITB | Fifth Third Bancorp | 9.4942 | 48.47 B | -0.5855 | -5.81 | 11.56 M | 109.75 M |
| EXC | Exelon Corp | 17.2401 | 47.94 B | -0.5866 | -3.29 | 13.59 M | 234.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 7.906 | 45.88 B | -0.5678 | -6.7 | 9.82 M | 77.64 M |
| PAYX | Paychex Inc | 42.1842 | 42.54 B | -1.3227 | -3.04 | 5.17 M | 217.96 M |
| RVMD | Revolution Medicines Inc | 22.68 | 38.08 B | -0.56 | -2.41 | 302.4 K | 6.86 M |
| VOD | Vodafone Grp Plc ADR | 8.2253 | 36.95 B | -0.0918 | -1.1 | 9.66 M | 79.48 M |
| KMB | Kimberly-Clark Corp | 90.3845 | 36.74 B | -4.7791 | -5.02 | 3.54 M | 320.05 M |
| ACGL | Arch Capital Grp Ltd | 22.1179 | 36.09 B | -2.5769 | -10.43 | 3.34 M | 73.89 M |
| BIIB | Biogen Inc | 269.19 | 36.06 B | -9.58 | -3.44 | 2.7 M | 725.57 M |
| ERIC | Ericsson ADR | 5.493 | 33.84 B | -0.1294 | -2.3 | 11.04 M | 60.62 M |
| FISV | Fiserv Inc | 77.00 | 33.36 B | -4.77 | -5.83 | 9.24 M | 711.52 M |
| NTAP | Netapp Inc | 29.9828 | 33.27 B | -0.7549 | -2.46 | 3.64 M | 109.13 M |
| NBIS | Nebius Group N.V. | 29.14 | 32.72 B | -0.77 | -2.57 | 3.48 M | 101.33 M |
| GMAB | Genmab A/S ADR | 18.40 | 32.43 B | -0.83 | -4.32 | 606.8 K | 11.17 M |
| STLD | Steel Dynamics Inc | 15.8628 | 31.56 B | -0.8158 | -4.89 | 3.63 M | 57.52 M |
| HBAN | Huntington Bcshs | 5.3224 | 31.46 B | -0.4714 | -8.14 | 12.94 M | 68.86 M |
| ILMN | Illumina Inc | 231.284 | 31.41 B | -4.1246 | -1.75 | 2.15 M | 496.44 M |
| NTRS | Northern Trust Corp | 52.6077 | 31.36 B | -1.2087 | -2.25 | 2.31 M | 121.63 M |
| WTW | Weight Watchers International, Inc | 135.7426 | 31.03 B | -4.664 | -3.32 | 1.67 M | 227.15 M |
| ESLT | Elbit Systems Ltd | 110.1993 | 30.52 B | -2.3505 | -2.09 | 32.9 K | 3.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.4271 | 30.31 B | -0.1502 | -0.81 | 3.19 M | 58.72 M |
| CPRT | Copart Inc | 14.70 | 30.09 B | -0.34 | -2.26 | 14.05 M | 206.53 M |
| KHC | Kraft Heinz Company | 15.615 | 30.03 B | -1.1353 | -6.78 | 14.83 M | 231.56 M |
| CTSH | Cognizant Tech Sol | 37.9236 | 29.75 B | -2.2694 | -5.65 | 8.15 M | 309.18 M |
| CINF | Cincinnati Financial | 57.22 | 28.91 B | -7.0689 | -11 | 1.46 M | 83.64 M |
| FOXA | Fox Corp Cl A | 18.6806 | 28.53 B | -0.7306 | -3.76 | 8.09 M | 151.16 M |
| VRSN | Verisign Inc | 149.3071 | 27.99 B | -5.8866 | -3.79 | 1.21 M | 180.66 M |
| ULTA | Ulta Beauty Inc | 143.24 | 27.78 B | -4.82 | -3.26 | 1.6 M | 228.68 M |
| VRSK | Verisk Analytics Inc | 116.5412 | 27.71 B | -2.9525 | -2.47 | 1.4 M | 163.01 M |
| TCOM | Trip.com Group Ltd ADR | 21.9732 | 27.59 B | -0.6867 | -3.03 | 8.19 M | 179.94 M |
| TW | Tradeweb Markets Inc | 35.72 | 27.56 B | -2.564 | -6.7 | 1.01 M | 35.95 M |
| FWONK | Liberty Media F1 Series K | 20.731 | 26.71 B | -1.4981 | -6.74 | 2.59 M | 53.71 M |
| CASY | Casey's General Stor | 118.5017 | 25.49 B | -20.028 | -14.46 | 855.59 K | 101.39 M |
| FOX | Fox Corp Cl B | 18.2135 | 25.3 B | -0.2207 | -1.2 | 2.58 M | 46.95 M |
| FWONA | Liberty Media F1 Series A | 19.0358 | 25 B | -1.0602 | -5.28 | 346.93 K | 6.6 M |
| PFG | Principal Financial Group Inc | 19.2474 | 24.01 B | -1.211 | -5.92 | 2.24 M | 43.17 M |
| INCY | Incyte Corp | 63.18 | 23.92 B | -3.78 | -5.65 | 2.45 M | 154.62 M |
| INSM | Insmed Inc | 13.63 | 23.86 B | -0.68 | -4.75 | 1.64 M | 22.32 M |
| LPLA | Lpl Financial Hld | 40.0737 | 23.56 B | -3.1851 | -7.36 | 1.18 M | 47.11 M |
| TROW | T Rowe Price Group | 66.2077 | 23.19 B | -3.8134 | -5.45 | 3.41 M | 225.87 M |
| FSLR | First Solar Inc | 33.07 | 21.04 B | -0.62 | -1.84 | 2.15 M | 71 M |
| ALNY | Alnylam Pharmaceuticals | 99.06 | 20.98 B | -4.79 | -4.61 | 804.5 K | 79.69 M |
| GH | Guardant Health Inc | 59.92 | 20.59 B | -4.13 | -6.45 | 1.25 M | 75.14 M |
| JBHT | J B Hunt Transport | 74.8141 | 20.57 B | -1.505 | -1.97 | 904.81 K | 67.69 M |
| SBAC | SBA Communications | 198.5715 | 20.48 B | -12.7828 | -6.05 | 1.74 M | 344.76 M |
| EVRG | Evergy Inc | 35.4558 | 20.15 B | -1.7838 | -4.79 | 2.92 M | 103.46 M |
| LNT | Alliant Energy Corp | 33.0096 | 19.04 B | -0.586 | -1.74 | 2.85 M | 94.21 M |
| GEN | Gen Digital Inc | 14.5958 | 18.32 B | -0.3345 | -2.24 | 12.9 M | 188.27 M |
| WWD | Woodward Inc | 48.4771 | 18.12 B | -2.8368 | -5.53 | 1.08 M | 52.51 M |
| MEDP | Medpace Holdings Inc | 61.82 | 17.76 B | -7.32 | -10.59 | 960.75 K | 59.39 M |
| FFIV | F5 Networks Inc | 98.65 | 17.71 B | -1.49 | -1.49 | 1.1 M | 108.62 M |
| EWBC | East West Bancorp | 22.9113 | 17.68 B | -2.4172 | -9.54 | 2.39 M | 54.85 M |
| NDSN | Nordson Corp | 93.1606 | 17.29 B | -7.2872 | -7.25 | 440.2 K | 41.01 M |
| ASND | Ascendis Pharma ADR | 101.25 | 16.68 B | -1.23 | -1.2 | 225.88 K | 22.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 162.13 | 1.23 T | -7.93 | -4.66 | 16.5 M | 2.68 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 240000.00 | 1.22 T | -17346.00 | -6.74 | 1.3 K | 311.28 M |
| LLY | Eli Lilly and Company | 111.1672 | 1.22 T | -3.1281 | -2.74 | 7.3 M | 811.44 M |
| JPM | JP Morgan Chase & Company | 67.1048 | 895.84 B | -3.7955 | -5.35 | 32.54 M | 2.18 B |
| V | Visa Inc | 130.0205 | 789.82 B | -10.6227 | -7.55 | 30.34 M | 3.95 B |
| XOM | Exxon Mobil Corporation | 26.1153 | 679.7 B | -1.0712 | -3.94 | 56.95 M | 1.49 B |
| JNJ | Johnson & Johnson | 93.9725 | 655.56 B | -7.3984 | -7.3 | 20.82 M | 1.96 B |
| MA | Mastercard Inc | 196.5248 | 571.42 B | -7.8494 | -3.84 | 11.59 M | 2.28 B |
| ABBV | Abbvie Inc | 50.1452 | 509.35 B | -3.3585 | -6.28 | 19.22 M | 963.74 M |
| CVX | Chevron Corp | 41.5673 | 417.68 B | -3.9635 | -8.71 | 23.76 M | 987.81 M |
| KO | Coca-Cola Company | 31.3042 | 411.82 B | -0.6168 | -1.93 | 44.98 M | 1.41 B |
| PG | Procter & Gamble Company | 88.4744 | 387.3 B | -4.2834 | -4.62 | 17.78 M | 1.57 B |
| MRK | Merck & Company | 52.4397 | 362.53 B | -3.9171 | -6.95 | 18.38 M | 963.58 M |
| UNH | Unitedhealth Group Inc | 177.4766 | 355.2 B | -10.6836 | -5.68 | 10.65 M | 1.89 B |
| ORCL | Oracle Corporation | 41.4307 | 349.11 B | -1.3689 | -3.2 | 23.06 M | 955.54 M |
| BAC | Bank of America Corporation | 15.6159 | 344.47 B | -1.3733 | -8.08 | 181.9 M | 2.84 B |
| JPM-PC | JPMorgan Chase & Co | 16.8051 | 330.59 B | -0.2405 | -1.41 | 805.51 K | 13.54 M |
| JPM-PD | JPMorgan Chase & Co | 16.0711 | 326.6 B | -0.9772 | -5.73 | 556.54 K | 8.94 M |
| GE | General Electric Company | 29.605 | 326.55 B | -1.9866 | -6.29 | 21.19 M | 627.43 M |
| PM | Philip Morris International Inc | 44.5818 | 314.06 B | -0.8251 | -1.82 | 14.03 M | 625.54 M |
| NVS | Novartis Ag ADR | 56.345 | 305.82 B | -1.3952 | -2.42 | 3.71 M | 209.29 M |
| HSBC | HSBC Holdings Plc ADR | 20.7527 | 301.16 B | -0.5016 | -2.36 | 8.22 M | 170.57 M |
| MS | Morgan Stanley | 22.9172 | 285.52 B | -1.5327 | -6.27 | 26.4 M | 605.04 M |
| RY | Royal Bank of Canada | 39.1132 | 282.09 B | -3.8632 | -8.99 | 3.62 M | 141.74 M |
| BABA | Alibaba Group Holding ADR | 171.1673 | 268.85 B | -4.8145 | -2.74 | 22.55 M | 3.86 B |
| BML-PH | Bank of America Corporation | 10.1747 | 264.2 B | -0.6692 | -6.17 | 41.73 K | 424.57 K |
| BML-PG | Bank of America Corporation | 10.2651 | 261.3 B | -1.1607 | -10.16 | 32.93 K | 338.05 K |
| RTX | Raytheon Technologies | 41.2514 | 258.93 B | -4.1719 | -9.18 | 19.08 M | 787.26 M |
| BAC-PK | Bank of America Corporation | 15.2995 | 258.11 B | -1.1052 | -6.74 | 241.96 K | 3.7 M |
| TM | Toyota Motor Corp Ltd | 99.1356 | 256.89 B | -4.7827 | -4.6 | 487.89 K | 48.37 M |
| BAC-PB | Bank of America Corporation | 14.4021 | 256.62 B | -0.8764 | -5.74 | 330.47 K | 4.76 M |
| WFC | Wells Fargo & Company | 21.6341 | 254.56 B | -1.071 | -4.72 | 47.06 M | 1.02 B |
| CAT | Caterpillar Inc | 81.2859 | 254.49 B | -3.2302 | -3.82 | 6.74 M | 547.66 M |
| GS | Goldman Sachs Group | 117.13 | 253.01 B | -2.9853 | -2.49 | 5.47 M | 641.01 M |
| TMO | Thermo Fisher Scientific Inc | 251.3103 | 250.3 B | -22.7095 | -8.29 | 3.48 M | 873.86 M |
| BAC-PL | Bank of America Corporation | 782.2632 | 240.53 B | -37.9091 | -4.62 | 16.7 K | 13.07 M |
| BML-PL | Bank of America Corporation | 11.7694 | 236.37 B | -0.5935 | -4.8 | 99 K | 1.17 M |
| IBM | International Business Machines | 70.3222 | 233.55 B | -0.4601 | -0.65 | 10.18 M | 715.67 M |
| BML-PJ | Bank of America Corporation | 11.609 | 227.55 B | -1.0073 | -7.98 | 75.8 K | 880 K |
| BAC-PE | Bank of America Corporation | 12.6695 | 226.29 B | -1.2763 | -9.15 | 113.21 K | 1.43 M |
| AXP | American Express Company | 63.5699 | 217.91 B | -4.7567 | -6.96 | 8.91 M | 566.26 M |
| TD | Toronto Dominion Bank | 25.6751 | 201.01 B | -2.3375 | -8.34 | 4.34 M | 111.35 M |
| ANET | Arista Networks Inc | 10.1175 | 200.74 B | -0.1625 | -1.58 | 15.71 M | 158.92 M |
| WFC-PY | Wells Fargo & Company | 17.2208 | 199.3 B | -0.787 | -4.37 | 463.52 K | 7.98 M |
| MCD | McDonald's Corporation | 119.4067 | 196.75 B | -9.9201 | -7.67 | 10.66 M | 1.27 B |
| ABT | Abbott Laboratories | 56.1035 | 196.57 B | -4.6262 | -7.62 | 13.04 M | 731.43 M |
| C | Citigroup Inc | 28.3604 | 196.06 B | -2.1397 | -7.02 | 33.01 M | 936.27 M |
| BLK | Blackrock Inc | 283.753 | 190.21 B | -23.6591 | -7.7 | 1.42 M | 403.74 M |
| WFC-PL | Wells Fargo & Company | 897.7219 | 188.79 B | -32.9982 | -3.55 | 20.94 K | 18.8 M |
| NEE | Nextera Energy | 42.3997 | 185.09 B | -2.355 | -5.26 | 23.66 M | 1 B |
| UNP | Union Pacific Corp | 99.9003 | 177 B | -3.3288 | -3.22 | 6.01 M | 600.5 M |
| APH | Amphenol Corp | 16.3212 | 176.66 B | -0.246 | -1.48 | 14.85 M | 242.38 M |
| PFE | Pfizer Inc | 19.8897 | 170.31 B | -0.3629 | -1.79 | 52.85 M | 1.05 B |
| COP | ConocoPhillips | 19.8187 | 162.73 B | -1.8486 | -8.53 | 16.24 M | 321.84 M |
| ACN | Accenture Plc | 129.4271 | 162.26 B | -5.6296 | -4.17 | 6.17 M | 799.04 M |
| SCHW | The Charles Schwab Corp | 26.1361 | 160.1 B | -2.0634 | -7.32 | 20.57 M | 537.7 M |
| DHR | Danaher Corp | 104.6204 | 159.11 B | -2.0857 | -1.95 | 10.13 M | 1.06 B |
| TJX | TJX Companies | 34.0385 | 153.1 B | -0.5649 | -1.63 | 21.3 M | 725.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5859 | 147.27 B | -0.0467 | -1.29 | 2.79 M | 10.01 M |
| T | American Telephone and Telegraph Inc. | 15.4972 | 146.99 B | -0.9726 | -5.91 | 96.88 M | 1.5 B |
| UL | Unilever Plc ADR | 41.1792 | 145.82 B | -2.3534 | -5.41 | 2.24 M | 92.06 M |
| BX | Blackstone Inc | 29.0052 | 143.22 B | -1.3118 | -4.33 | 12.46 M | 361.45 M |
| CB | Chubb Ltd | 85.4176 | 141.99 B | -6.6738 | -7.25 | 3.96 M | 338.34 M |
| SCCO | Southern Copper Corp | 17.6551 | 139.64 B | -1.4106 | -7.4 | 1.5 M | 26.51 M |
| SPGI | S&P Global Inc | 182.7053 | 136.95 B | -15.9255 | -8.02 | 2.61 M | 475.97 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.0387 | 136.67 B | -0.5946 | -3.57 | 329.31 K | 5.28 M |
| BTI | British American Tobacco Industries ADR | 17.1002 | 135.57 B | -1.3858 | -7.5 | 5.17 M | 88.34 M |
| PGR | Progressive Corp | 56.4334 | 135.13 B | -1.4671 | -2.53 | 5.88 M | 331.85 M |
| MDT | Medtronic Inc | 60.8393 | 134.1 B | -3.7879 | -5.86 | 11.49 M | 699.32 M |
| LMT | Lockheed Martin Corp | 235.4146 | 133.1 B | -12.264 | -4.95 | 3.17 M | 746.76 M |
| MO | Altria Group | 21.2453 | 129.05 B | -1.9634 | -8.46 | 24.25 M | 515.11 M |
| BMY | Bristol-Myers Squibb Company | 36.5004 | 129.04 B | -1.5733 | -4.13 | 21.24 M | 775.16 M |
| SYK | Stryker Corp | 118.3471 | 128.53 B | -12.0499 | -9.24 | 5.26 M | 622.72 M |
| HDB | Hdfc Bank Ltd ADR | 12.6841 | 127.02 B | -2.4641 | -16.27 | 19.56 M | 248.07 M |
| ETN | Eaton Corp | 51.6958 | 127.01 B | -6.4072 | -11.03 | 6.1 M | 315.18 M |
| SPOT | Spotify Technology S.A. | 118.18 | 126.31 B | -6.18 | -4.97 | 2.21 M | 261.09 M |
| COF | Capital One Financial Corp | 38.6723 | 125.05 B | -1.9305 | -4.75 | 6.72 M | 259.91 M |
| MCK | Mckesson Corp | 111.4006 | 124.98 B | -8.8735 | -7.38 | 2.75 M | 306.81 M |
| BMO | Bank of Montreal | 29.4081 | 119.87 B | -3.3731 | -10.29 | 1.91 M | 56.09 M |
| IBN | Icici Bank Ltd ADR | 6.6729 | 116.79 B | -1.0831 | -13.96 | 23.26 M | 155.18 M |
| PH | Parker-Hannifin Corp | 89.6194 | 112.53 B | -4.4736 | -4.75 | 1.68 M | 150.23 M |
| BNS | Bank of Nova Scotia | 22.5362 | 111.85 B | -1.871 | -7.67 | 3.25 M | 73.3 M |
| MPC | Marathon Petroleum Corp | 13.8537 | 110.15 B | -1.9421 | -12.3 | 12.97 M | 179.7 M |
| SO | Southern Company | 34.3334 | 107.37 B | -2.4858 | -6.75 | 10.35 M | 355.21 M |
| ENB | Enbridge Inc | 15.9104 | 107.23 B | -1.2667 | -7.37 | 11.32 M | 180.11 M |
| CM | Canadian Imperial Bank of Commerce | 16.1644 | 104.97 B | -1.5564 | -8.78 | 3.41 M | 55.04 M |
| CVS | CVS Corp | 43.3151 | 104.02 B | -1.3135 | -2.94 | 16.34 M | 707.63 M |
| DUK | Duke Energy Corp | 50.5857 | 101.42 B | -3.3513 | -6.21 | 7.06 M | 357.14 M |
| GSK | Glaxosmithkline Plc ADR | 24.4658 | 101 B | -1.1445 | -4.47 | 7.67 M | 187.72 M |
| EQNR | Equinor ASA ADR | 6.1528 | 100.7 B | -0.2281 | -3.57 | 5.92 M | 36.41 M |
| VLO | Valero Energy Corp | 25.6788 | 97.95 B | -4.7548 | -15.62 | 6.54 M | 167.82 M |
| ICE | Intercontinental Exchange | 61.9365 | 97.24 B | -5.6887 | -8.41 | 6.81 M | 422.01 M |
| MMM | 3M Company | 79.3863 | 96.84 B | -4.7281 | -5.62 | 9.49 M | 753.33 M |
| GD | General Dynamics Corp | 92.7501 | 96.41 B | -6.4298 | -6.48 | 3.72 M | 345.44 M |
| PSX | Phillips 66 | 32.9166 | 96.36 B | -4.8957 | -12.95 | 6.08 M | 199.99 M |
| WM | Waste Management | 79.741 | 95.94 B | -9.4742 | -10.62 | 6.78 M | 540.43 M |
| UPS | United Parcel Service | 72.0596 | 94.47 B | -1.2232 | -1.67 | 7.12 M | 512.91 M |
| ELV | Elevance Health Inc | 160.6616 | 93.69 B | -15.5529 | -8.83 | 3.24 M | 520.01 M |
| BN | Brookfield Corporation | 11.057 | 93.22 B | -1.8617 | -14.41 | 22.9 M | 253.21 M |
| USB | U.S. Bancorp | 22.1085 | 93.09 B | -2.7817 | -11.18 | 13.42 M | 296.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.128 | 151.09 M | -1.5082 | -9.65 | 53.65 K | 757.98 K |
| NFI | Nfi Group Inc. | 10.4551 | -5.1139 | -32.85 | 1.16 M | 12.18 M | |
| WFC | Wall Financial | 11.3925 | -3.2978 | -22.45 | 6 K | 68.35 K | |
| ALA | AltaGas Ltd | 7.2351 | -2.0883 | -22.4 | 2.22 M | 16.03 M | |
| AI | Atrium Mortgage Investment Corp | 4.2565 | -1.2268 | -22.37 | 352.7 K | 1.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.9573 | -3.1306 | -22.22 | 933.06 K | 10.22 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6942 | -1.2615 | -21.18 | 214.17 K | 1.01 M | |
| MRD | Melcor Dev | 4.29 | -1.1184 | -20.68 | 22.89 K | 98.19 K | |
| MRE | Martinrea International Inc | 5.0828 | -1.3129 | -20.53 | 460.6 K | 2.34 M | |
| HUT | Hut 8 Corp | 3.35 | -0.85 | -20.24 | 75.6 K | 253.26 K | |
| GSY | Goeasy Ltd | 18.489 | -4.5863 | -19.88 | 211.35 K | 3.91 M | |
| EIF | Exchange Income Corp | 10.3304 | -2.4821 | -19.37 | 626.5 K | 6.47 M | |
| WJX | Wajax Corp | 3.6891 | -0.8685 | -19.06 | 202.59 K | 747.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.6064 | -2.0046 | -18.89 | 2.59 M | 22.28 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 11.3168 | -2.5804 | -18.57 | 11.45 K | 129.55 K | |
| TF | Timbercreek Financial Corp | 3.7175 | -0.8036 | -17.77 | 466.3 K | 1.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.0777 | -6.0416 | -17.71 | 1.43 M | 40.26 M | |
| DOO | Brp Inc | 19.3101 | -4.0617 | -17.38 | 939.4 K | 18.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.8891 | -3.7265 | -17.24 | 1.97 M | 35.17 M | |
| NWC | The North West Company Inc | 12.889 | -2.6849 | -17.24 | 315.37 K | 4.06 M | |
| PD | Precision Drilling Corp | 8.20 | -1.70 | -17.17 | 1.36 M | 11.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.7611 | -2.8284 | -17.05 | 654.42 K | 9.01 M | |
| ACO-X | ATCO Ltd | 21.6195 | -4.4379 | -17.03 | 489.38 K | 10.58 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5509 | -0.7113 | -16.69 | 85.5 K | 303.6 K | |
| SEC | Senvest Capital | 100.00 | -20.00 | -16.67 | 200 | 20 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.9111 | -1.165 | -16.46 | 2.44 M | 14.42 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 3.5842 | -0.7049 | -16.43 | 259.99 K | 931.84 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 7.9993 | -1.5659 | -16.37 | 19.36 K | 154.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.8076 | -0.7432 | -16.33 | 732.85 K | 2.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.0561 | -3.8944 | -16.26 | 1.01 M | 20.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 31.7456 | -6.1608 | -16.25 | 456.81 K | 14.5 M | |
| CIGI | Colliers International Group Inc | 51.5878 | -9.9959 | -16.23 | 174.67 K | 9.01 M | |
| ADEN | Adentra Inc | 7.1628 | -1.3875 | -16.23 | 92.4 K | 661.84 K | |
| XTC | Exco Tech | 3.4455 | -0.6642 | -16.16 | 30.69 K | 105.75 K | |
| MRC | Morguard Corp | 115.4903 | -21.8484 | -15.91 | 10.53 K | 1.22 M | |
| MEQ | Mainstreet Eq J | 44.8935 | -8.4799 | -15.89 | 10.9 K | 489.34 K | |
| HPS-A | Hammond Power Solutions Inc | 3.8647 | -0.7235 | -15.77 | 6.84 K | 26.45 K | |
| IAG | IA Financial Corp Inc | 25.5264 | -4.728 | -15.63 | 609.3 K | 15.55 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 5.7039 | -1.0442 | -15.47 | 20.1 K | 114.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.6375 | -3.2259 | -15.46 | 1.41 M | 24.86 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 14.3469 | -2.599 | -15.34 | 17.85 K | 256.08 K | |
| RUS | Russel Metals | 8.2461 | -1.4749 | -15.17 | 652.5 K | 5.38 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.1282 | -0.5557 | -15.08 | 203.43 K | 636.38 K | |
| TVK | Terravest Capital Inc | 9.1032 | -1.6038 | -14.98 | 28.83 K | 262.41 K | |
| IFC-PF | Intact Financial Corp Pref | 12.0616 | -2.1036 | -14.85 | 10.25 K | 123.63 K | |
| EMP-A | Empire Company Limited | 22.1589 | -3.8097 | -14.67 | 948.6 K | 21.02 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.678 | -1.3089 | -14.56 | 25.2 K | 193.49 K | |
| CAE | Cae Inc | 14.50 | -2.47 | -14.56 | 1.66 M | 24.04 M | |
| KEY | Keyera Corp | 7.001 | -1.185 | -14.48 | 1.82 M | 12.77 M | |
| AFN | Ag Growth International Inc | 14.5772 | -2.4611 | -14.44 | 132.1 K | 1.93 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.3792 | -2.4272 | -14.44 | 139.2 K | 2 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7776 | -1.6495 | -14.43 | 3.53 M | 34.56 M | |
| TWM | Tidewater Midstream and Infras Ltd | 124.1996 | -20.4164 | -14.12 | 2.09 K | 259.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 29.7242 | -4.8847 | -14.11 | 1.15 M | 34.23 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.5022 | -1.0615 | -14.03 | 1.73 M | 11.24 M | |
| BN | Brookfield Corporation | 15.9999 | -2.5995 | -13.98 | 9.67 M | 154.79 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.2313 | -1.3338 | -13.94 | 241.95 K | 1.99 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 8.3837 | -1.3481 | -13.85 | 81.8 K | 685.79 K | |
| HOM-UN | BSR Real Estate Investment Trust | 8.5543 | -1.3754 | -13.85 | 81.81 K | 699.85 K | |
| NUAG | New Pacific Metals Corp | 4.0091 | -0.6434 | -13.83 | 545.45 K | 2.19 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0913 | -0.4903 | -13.69 | 398.72 K | 1.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.6423 | -1.5282 | -13.68 | 1.36 M | 13.09 M | |
| BN-PX | Brookfield Corporation | 4.9987 | -0.7904 | -13.65 | 31.35 K | 156.71 K | |
| WRG | Western Energy Services Corp | 22.80 | -3.60 | -13.64 | 33 | 752.4 | |
| MKP | Mcan Mortgage Corp | 5.6603 | -0.8832 | -13.5 | 62.91 K | 356.09 K | |
| NOA | North American Construction Group Ltd | 6.398 | -0.9969 | -13.48 | 182.7 K | 1.17 M | |
| RCI-B | Rogers Communications Inc | 37.7218 | -5.8734 | -13.47 | 2.85 M | 107.45 M | |
| SIS | Savaria Corp | 6.1789 | -0.9551 | -13.39 | 193.2 K | 1.19 M | |
| TCL-A | Transcontinental Inc | 6.6865 | -1.0297 | -13.34 | 696.17 K | 4.65 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.9625 | -0.764 | -13.34 | 1.03 M | 5.13 M | |
| FSV | Firstservice Corp | 81.5202 | -12.5039 | -13.3 | 181 K | 14.76 M | |
| GWO | Great-West Lifeco Inc | 13.9686 | -2.1216 | -13.19 | 1.52 M | 21.17 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 10.4983 | -1.5933 | -13.18 | 7.74 K | 81.21 K | |
| PSI | Pason Systems Inc | 5.3911 | -0.8175 | -13.17 | 339.4 K | 1.83 M | |
| CPX | Capital Power Corp | 14.4586 | -2.1688 | -13.04 | 704.03 K | 10.18 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 5.3803 | -0.7984 | -12.92 | 18.5 K | 99.54 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.2619 | -1.8148 | -12.89 | 12.05 K | 147.76 K | |
| ENB-PFU | Enbridge Inc Pref L | 6.6392 | -0.9811 | -12.87 | 8.88 K | 58.92 K | |
| PWF-PG | Power Financial Corp Pref G | 12.3236 | -1.8092 | -12.8 | 16.99 K | 209.38 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 4.8321 | -0.7079 | -12.78 | 17.9 K | 86.49 K | |
| NPI | Northland Power Inc | 14.4647 | -2.1064 | -12.71 | 1.13 M | 16.34 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 6.2405 | -0.9087 | -12.71 | 19.12 K | 119.35 K | |
| BPO-PG | Brookfield Office Properties Inc | 7.2665 | -1.0571 | -12.7 | 21.21 K | 154.16 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.0906 | -0.7395 | -12.68 | 6 K | 30.54 K | |
| BBD-A | Bombardier Inc | 17.25 | -2.50 | -12.66 | 355.31 K | 6.13 M | |
| SGR-UN | Slate Grocery REIT | 3.1861 | -0.4568 | -12.54 | 184.3 K | 587.2 K | |
| BCE-PE | Bce Inc Pref E | 5.7179 | -0.8187 | -12.52 | 14.4 K | 82.34 K | |
| LNR | Linamar Corp | 23.012 | -3.2795 | -12.47 | 410.55 K | 9.45 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.0953 | -1.4349 | -12.44 | 19.28 K | 194.6 K | |
| RFA | RFA Financial Inc. | 14.0006 | -1.9893 | -12.44 | 249.62 K | 3.49 M | |
| ALC | Algoma Central | 4.2275 | -0.6006 | -12.44 | 6.93 K | 29.31 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.2797 | -1.0282 | -12.38 | 24 K | 174.71 K | |
| MFC-PL | Manulife Financial Corp Pref L | 6.6428 | -0.9272 | -12.25 | 8 K | 53.14 K | |
| BBD-B | Bombardier Inc Series B | 10.75 | -1.50 | -12.24 | 525.59 K | 5.65 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 5.787 | -0.8037 | -12.19 | 14.2 K | 82.18 K | |
| AETR | Aetherion Technologies Inc. | 10.20 | -1.40 | -12.07 | 3.81 K | 38.81 K | |
| WPRT | Westport Fuel Systems Inc | 10.20 | -1.40 | -12.07 | 3.81 K | 38.81 K | |
| ENS | E Split Corp | 4.3195 | -0.5923 | -12.06 | 82.7 K | 357.22 K | |
| BN-PT | Brookfield Corporation | 6.1693 | -0.8436 | -12.03 | 16.18 K | 99.81 K | |
| BN-PR | Brookfield Corporation | 6.3456 | -0.867 | -12.02 | 15.15 K | 96.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1921 | 255.58 B | -0.5807 | -8.57 | 2.58 K | 15.97 K |
| ATLPF | Atlas Copco AB | 6.4688 | 91.72 B | -0.7812 | -10.78 | 4.72 K | 30.56 K |
| BYDDY | BYD Company Limited | 8.712 | 85.61 B | -0.358 | -3.95 | 220.53 K | 1.92 M |
| BRDCY | Bridgestone Corporation | 13.91 | 32.43 B | -0.60 | -4.14 | 83.7 K | 1.16 M |
| LUGDF | Lundin Gold Inc | 5.2292 | 16.59 B | -0.0875 | -1.65 | 13.2 K | 69.03 K |
| MALG | Microalliance Group Inc. | 4.0001 | 913.97 M | -0.7599 | -15.96 | 658 | 2.63 K |
| GAMI | GAMCO Investors Inc | 8.0609 | 536.94 M | -2.5022 | -23.69 | 38.1 K | 307.12 K |
| ORBT | Orbit International Corporation | 3.431 | 7.96 M | -0.4901 | -12.5 | 8.9 K | 30.52 K |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | -359.9826 | -40 | 4 | 2.16 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -300.00 | -42.86 | 14 | 5.6 K |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | -79.00 | -10.14 | 57 | 39.9 K |
| CYRNQ | CYRNQ | 12.94 | 799 | -0.76 | -5.55 | 659 | 8.53 K |
| MDLM | Medley Management Inc | 5.2517 | 612 | -2.0218 | -27.8 | 3.01 K | 15.81 K |
| YVRLF | Liquid Media Group Ltd. | 11.36 | 482 | -1.16 | -9.27 | 46.13 K | 524.01 K |
| LTSAP | Osaic Financial Services, Inc. | 5.3851 | -1.2754 | -19.15 | 18 K | 96.93 K | |
| HMLPF | HMLPF | 10.81 | -1.91 | -15.02 | 75.81 K | 819.53 K | |
| PSBZP | PS Business Parks Inc. | 15.1856 | -0.8431 | -5.26 | 49.9 K | 757.76 K | |
| PSBXP | PS Business Parks Inc. | 16.6574 | -0.7175 | -4.13 | 21.6 K | 359.8 K | |
| PSBYP | PS Business Parks Inc. | 16.4105 | -0.3419 | -2.04 | 41.6 K | 682.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 1.48 K | 7.41 K | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | -1.1765 | -25 | 34 | 120 | |
| PVF-UN | Partners Value Investments LP | 32.5795 | -8.624 | -20.93 | 2 K | 65.16 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 566 | 2.26 K | |
| WWT | Water Ways Technologies Inc | 8.00 | -2.00 | -20 | 155 | 1.24 K | |
| BCF | Builders Capital Mortgage Corp | 4.0226 | -0.8369 | -17.22 | 8.2 K | 32.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.50 | -0.9286 | -12.5 | 200 | 1.3 K | |
| BQE | BQE Water Inc | 7.41 | -0.49 | -6.2 | 1 K | 7.41 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 1.9 K | 8.07 K | |
| IEI | Imperial Equities Inc | 3.3782 | -0.1802 | -5.06 | 1.4 K | 4.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.2479 | -0.1444 | -4.26 | 1.15 K | 3.74 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -1.00 | -4.08 | 63.52 K | 1.49 M | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 20.46 K | 65.47 K | |
| RX | BioSyent Inc | 3.2788 | -0.0749 | -2.23 | 51.7 K | 169.51 K |