Loser Valuations for 27 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 8.0272 | 59.22 B | -0.6611 | -7.61 | 1.3 M | 10.43 M |
| LNG | Cheniere Energy | 32.0245 | 57.09 B | -1.1563 | -3.48 | 2.4 M | 76.77 M |
| EQX | Equinox Gold Corp | 6.5339 | 13.17 B | -0.3197 | -4.66 | 855.49 K | 5.59 M |
| GSAT | Globalstar | 5.10 | 10.82 B | -0.60 | -10.53 | 133.05 K | 678.57 K |
| NHC | National Healthcare Corp | 59.6718 | 3.25 B | -3.2176 | -5.12 | 59.2 K | 3.53 M |
| PRK | Park National Corp | 57.9612 | 3.25 B | -6.1856 | -9.64 | 73.2 K | 4.24 M |
| NG | Novagold Resources Inc | 7.76 | 2.66 B | -0.78 | -9.13 | 2.66 M | 20.6 M |
| NOG | Northern Oil and Gas | 5.2616 | 2.36 B | -0.4048 | -7.14 | 318.56 K | 1.68 M |
| SVM | Silvercorp Metals Inc | 3.4774 | 1.84 B | -0.4035 | -10.4 | 2.12 M | 7.36 M |
| CET | Central Securities Corp | 18.989 | 1.61 B | -0.554 | -2.83 | 86.3 K | 1.64 M |
| ESBA | Empire State Realty Op LP | 7.8185 | 1.46 B | -0.0633 | -0.8 | 15.8 K | 123.53 K |
| TMP | Tompkinstrustco | 54.0808 | 1.44 B | -3.728 | -6.45 | 45.7 K | 2.47 M |
| FISK | Empire State Realty Op LP Se | 7.7791 | 1.41 B | -0.1352 | -1.71 | 12.84 K | 99.88 K |
| USAS | Americas Silver Corp | 3.975 | 997.56 M | -0.275 | -6.47 | 183.84 K | 730.76 K |
| NEWP | New Pacific Metals Corp | 3.48 | 987.35 M | -0.04 | -1.14 | 151.4 K | 526.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.432 | 722.72 M | -0.0398 | -0.89 | 172.6 K | 764.96 K |
| CTGO | Contango Ore Inc | 10.00 | 497.6 M | -0.50 | -4.76 | 733 | 7.33 K |
| CIX | Compx International Inc | 9.3636 | 451.77 M | -0.5307 | -5.36 | 12.53 K | 117.34 K |
| RLGT | Radiant Logistics | 3.60 | 424.23 M | -0.38 | -9.55 | 109.25 K | 393.28 K |
| SENS | Senseonics Holdings | 13.20 | 422.46 M | -0.80 | -5.71 | 131.87 K | 1.74 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.187 | 373.71 M | -0.0495 | -0.68 | 172.1 K | 1.24 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7748 | 281.36 M | -0.1377 | -1.39 | 60.3 K | 589.42 K |
| EVI | Evi Industries Inc | 15.2339 | 274.34 M | -1.1185 | -6.84 | 15.9 K | 242.22 K |
| ACU | Acme United Corp | 16.8904 | 263.92 M | -0.4749 | -2.73 | 8.1 K | 136.81 K |
| FRD | Friedman Industries Inc | 3.9016 | 256.05 M | -0.1795 | -4.4 | 6.6 K | 25.75 K |
| GENC | Gencor Industries IN | 9.59 | 245.08 M | -0.59 | -5.8 | 32.27 K | 309.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4237 | 240.98 M | -0.0342 | -0.63 | 129 K | 699.66 K |
| ELMD | Electromed Inc | 12.03 | 221.85 M | -0.07 | -0.58 | 104.1 K | 1.25 M |
| PED | Pedevco Corp | 17.00 | 192.2 M | -0.20 | -1.16 | 540 | 9.18 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3108 | 154.33 M | -0.2099 | -3.8 | 57.5 K | 305.37 K |
| BCV | Bancroft Convertible Fund | 11.0713 | 117.84 M | -1.1072 | -9.09 | 20.6 K | 228.07 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 111.55 M | -0.08 | -2.44 | 14.3 K | 45.76 K |
| GLU | Gabelli Global Utility | 9.1065 | 110.37 M | -0.3794 | -4 | 18.7 K | 170.29 K |
| BDL | Flanigan's Enterprises | 10.4513 | 95.89 M | -1.4231 | -11.98 | 840 | 8.78 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 90 M | -0.20 | -3.51 | 10.02 K | 55.11 K |
| MHH | Mastech Holdings Inc | 11.98 | 76.52 M | -0.57 | -4.54 | 18.09 K | 216.67 K |
| CEV | Eaton Vance California Muni Income Trust | 9.015 | 74.49 M | -0.202 | -2.19 | 16.84 K | 151.86 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 65.56 M | -445.3601 | -12.64 | 485 | 1.49 M |
| WYY | Widepoint Corp | 3.699 | 61.79 M | -0.199 | -5.11 | 23.57 K | 87.17 K |
| DXR | Daxor Corp | 13.57 | 50.38 M | -0.61 | -4.3 | 14.91 K | 202.33 K |
| IBIO | Ibio Inc | 575.00 | 46.87 M | -25.00 | -4.17 | 15.84 K | 9.11 M |
| FSP | Franklin Street Properties | 4.1087 | 44.4 M | -0.0297 | -0.72 | 516.8 K | 2.12 M |
| SER | Serina Therapeutics Inc | 28.9286 | 41.91 M | -11.0714 | -27.68 | 2.6 K | 75.16 K |
| BATL | Battalion Oil Corp | 5.52 | 41.78 M | -0.09 | -1.6 | 198 K | 1.09 M |
| GRF | Eagle Capital Growth Fund | 4.0267 | 39.57 M | -0.0665 | -1.62 | 700 | 2.82 K |
| ANVS | Annovis Bio Inc | 3.55 | 28.55 M | -0.08 | -2.2 | 3.05 K | 10.82 K |
| GPUS | Hyperscale Data, Inc. | 134569.2813 | 24.93 M | -10765.5313 | -7.41 | 1 | 134.57 K |
| CVM | Cel-Sci Corp | 348.60 | 24.1 M | -14.70 | -4.05 | 15.12 K | 5.27 M |
| AIRI | Air Industries Group Inc | 10.40 | 12.92 M | -0.30 | -2.8 | 5.95 K | 61.9 K |
| MYND | Mynd.Ai Inc ADR | 18.7927 | 11.61 M | -0.7471 | -3.82 | 1.42 K | 26.69 K |
| CVR | Chicago Rivet & Machine Company | 17.7355 | 10.14 M | -2.0518 | -10.37 | 400 | 7.09 K |
| VNRX | Volitionrx Ltd | 3.10 | 5.68 M | -0.51 | -14.13 | 267.47 K | 829.16 K |
| PLAG | Planet Green Holdings Corp | 31.00 | 4.97 M | -5.50 | -15.07 | 4.05 K | 125.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 4.85 M | -2.00 | -0.74 | 1.89 K | 506.52 K |
| YCBD | Cbdmd Inc | 319.8237 | 4.34 M | -14.976 | -4.47 | 892 | 285.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.737 | 4.23 M | -4.163 | -20.92 | 463 | 7.29 K |
| AUMN | Golden Minerals Company | 5.85 | 3.72 M | -0.065 | -1.1 | 11.68 K | 68.33 K |
| PW | Power REIT | 10.30 | 2.46 M | -0.19 | -1.81 | 30.66 K | 315.76 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.14 M | -3.095 | -7.92 | 21.75 K | 783.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.716 | -1.1581 | -5.55 | 147 | 2.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2839 | -1.3733 | -5.15 | 5.45 K | 137.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.7491 | -0.5318 | -2.91 | 333 | 5.91 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2683 | -0.4438 | -2.14 | 1.17 K | 23.67 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.706 | -0.348 | -1.65 | 2.63 K | 54.44 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9882 | -0.1777 | -0.74 | 2.47 K | 59.3 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.8756 | -0.3015 | -0.6 | 653 | 32.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 21.51 | 636.42 B | -1.09 | -4.82 | 603.12 K | 12.97 M |
| SI | Silver | 14.534 | 1.07 B | -0.142 | -0.97 | 54.39 K | 790.5 K |
| HE | Lean Hogs | 58.45 | -4.45 | -7.07 | 7.7 K | 450.07 K | |
| KC | Coffee | 115.85 | -8.80 | -7.06 | 19.52 K | 2.26 M | |
| BZ | Brent Crude | 24.93 | -1.41 | -5.35 | 112.74 K | 2.81 M | |
| CL | Crude Oil | 21.51 | -1.09 | -4.82 | 603.12 K | 12.97 M | |
| FC | Feeder Cattle | 120.925 | -4.50 | -3.59 | 3.45 K | 417.67 K | |
| CT | Cotton | 51.33 | -1.45 | -2.75 | 14.03 K | 719.95 K | |
| RU | Rubber | 140.00 | -3.40 | -2.37 | 26 | 3.64 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 535.00 | -4.00 | -0.74 | 100 | 53.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7699.1802 | 5.58 T | -346.29 | -4.3 | 157.5 M | 1.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.8604 | 5.02 T | -2.5854 | -4.14 | 204.22 M | 12.22 B |
| NVDA | Nvidia Corporation | 6.2936 | 4.39 T | -0.1123 | -1.75 | 638.83 M | 4.02 B |
| MSFT | Microsoft Corporation | 142.201 | 3.98 T | -6.0889 | -4.11 | 57.04 M | 8.11 B |
| GOOGL | Alphabet Inc Class A | 55.0579 | 3.47 T | -2.6115 | -4.53 | 62.79 M | 3.46 B |
| GOOG | Alphabet Inc Class C | 55.0833 | 3.46 T | -2.5312 | -4.39 | 64.17 M | 3.53 B |
| AMZN | Amazon.com Inc | 95.005 | 2.81 T | -2.7695 | -2.83 | 107.76 M | 10.24 B |
| META | Meta Platforms Inc | 155.5692 | 1.55 T | -6.499 | -4.01 | 24.88 M | 3.87 B |
| AVGO | Broadcom Inc. | 20.1431 | 1.39 T | -1.0897 | -5.13 | 39.45 M | 794.61 M |
| TSLA | Tesla Inc | 34.2907 | 1.36 T | -0.92 | -2.61 | 215.66 M | 7.4 B |
| MU | Micron Technology | 42.4055 | 742.65 B | -1.2776 | -2.92 | 39.79 M | 1.69 B |
| AMD | Advanced Micro Devices | 46.58 | 660.17 B | -0.92 | -1.94 | 74.6 M | 3.47 B |
| ASML | ASML Holding N.V. ADR | 239.0186 | 522.88 B | -22.0266 | -8.44 | 1.52 M | 362.93 M |
| COST | Costco Wholesale | 260.1441 | 472.19 B | -7.292 | -2.73 | 4.25 M | 1.11 B |
| CSCO | Cisco Systems Inc | 32.2751 | 377.38 B | -1.4633 | -4.34 | 31.28 M | 1.01 B |
| INTC | Intel Corp | 46.4244 | 277.45 B | -2.8101 | -5.71 | 31.63 M | 1.47 B |
| NFLX | Netflix Inc | 35.712 | 272.99 B | -0.587 | -1.62 | 79.49 M | 2.84 B |
| PANW | Palo Alto Networks Inc | 27.09 | 257.54 B | -0.91 | -3.25 | 9.26 M | 250.79 M |
| TXN | Texas Instruments | 84.3272 | 254.3 B | -6.0917 | -6.74 | 7.58 M | 639.13 M |
| AMAT | Applied Materials | 42.6486 | 253.36 B | -3.9288 | -8.43 | 10.62 M | 453.11 M |
| LIN | Linde Plc | 153.7658 | 239.29 B | -6.2944 | -3.93 | 2.3 M | 353.91 M |
| LRCX | Lam Research Corp | 22.5778 | 231.76 B | -1.7896 | -7.34 | 32.03 M | 723.23 M |
| GILD | Gilead Sciences Inc | 57.9873 | 207.95 B | -0.8039 | -1.37 | 16.52 M | 958.04 M |
| VZ | Verizon Communications Inc | 36.6436 | 191.15 B | -0.5347 | -1.44 | 25.36 M | 929.41 M |
| SHOP | Shopify Inc | 42.162 | 186.54 B | -2.579 | -5.76 | 25.69 M | 1.08 B |
| ADI | Analog Devices | 79.7685 | 174.93 B | -3.5535 | -4.26 | 3.01 M | 240.1 M |
| TMUS | T-Mobile US | 78.5724 | 170.11 B | -2.7979 | -3.44 | 4.31 M | 338.62 M |
| KLAC | K L A-Tencor Corp | 132.8452 | 169.39 B | -7.0233 | -5.02 | 2.24 M | 297.65 M |
| QCOM | Qualcomm Inc | 58.3871 | 167.38 B | -2.0956 | -3.46 | 9.74 M | 568.64 M |
| ISRG | Intuitive Surg Inc | 163.47 | 165.52 B | -3.6867 | -2.21 | 4.87 M | 795.38 M |
| VRTX | Vertex Pharmaceutic | 217.24 | 137.5 B | -7.25 | -3.23 | 1.71 M | 372.07 M |
| BKNG | Booking Holdings Inc | 49.2853 | 130.74 B | -5.9233 | -10.73 | 17.54 M | 864.34 M |
| IBKR | Interactive Brokers | 10.3167 | 123.92 B | -0.4235 | -3.94 | 2.83 M | 29.16 M |
| ADP | Automatic Data Processing, Inc. | 115.378 | 121.5 B | -4.9882 | -4.14 | 3 M | 345.88 M |
| SBUX | Starbucks Corporation | 57.9744 | 121.02 B | -3.111 | -5.09 | 18.95 M | 1.1 B |
| MRVL | Marvell Technology Inc | 21.752 | 120.02 B | -0.8078 | -3.58 | 10.96 M | 238.45 M |
| PDD | Pinduoduo Inc ADR | 35.32 | 119.49 B | -1.69 | -4.57 | 11.25 M | 397.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5383 | 112.4 B | -0.403 | -1.19 | 3.85 M | 129.22 M |
| CME | CME Group Inc | 134.5984 | 109.97 B | -2.7494 | -2 | 2.34 M | 314.85 M |
| MAR | Marriot International | 75.8964 | 108.81 B | -3.8116 | -4.78 | 5.75 M | 436.39 M |
| WDC | Western Digital Cp | 31.3866 | 100.18 B | -1.5154 | -4.61 | 8.65 M | 271.54 M |
| ADBE | Adobe Systems Inc | 305.83 | 95.91 B | -16.84 | -5.22 | 4.86 M | 1.49 B |
| INTU | Intuit Inc | 221.3284 | 94.83 B | -18.0193 | -7.53 | 2.14 M | 474.47 M |
| CSX | CSX Corp | 17.3152 | 94.16 B | -0.7013 | -3.89 | 16.77 M | 290.3 M |
| MNST | Monster Beverage Cp | 28.195 | 93.7 B | -0.725 | -2.51 | 8 M | 225.44 M |
| REGN | Regeneron Pharmaceuticals | 446.5035 | 92.96 B | -2.7614 | -0.61 | 1.11 M | 495.17 M |
| CTAS | Cintas Corp | 42.901 | 89.9 B | -2.6014 | -5.72 | 4.02 M | 172.56 M |
| FTNT | Fortinet Inc | 19.456 | 89.89 B | -0.432 | -2.17 | 14.44 M | 281.01 M |
| CMCSA | Comcast Corporation | 27.0538 | 88.6 B | -1.6982 | -5.91 | 29.78 M | 805.67 M |
| MDLZ | Mondelez Intl Inc | 40.9298 | 85.77 B | -0.8632 | -2.07 | 8.25 M | 337.85 M |
| CDNS | Cadence Design Systems, Inc. | 62.28 | 85.45 B | -4.66 | -6.96 | 2.23 M | 138.78 M |
| SNPS | Synopsys Inc | 124.38 | 84.38 B | -3.59 | -2.81 | 1.3 M | 161.81 M |
| NTES | Netease Inc ADR | 53.8286 | 81.04 B | -2.9634 | -5.22 | 3.48 M | 187.11 M |
| MELI | MercadoLibre Inc | 471.43 | 77.58 B | -18.13 | -3.7 | 578.38 K | 272.67 M |
| ROST | Ross Stores Inc | 77.904 | 75.46 B | -2.8783 | -3.56 | 3.49 M | 272.13 M |
| ORLY | O'Reilly Automotive | 20.8954 | 73.61 B | -0.8874 | -4.07 | 13.54 M | 283 M |
| HON | Honeywell International Inc. Common Stock | 109.2401 | 68.39 B | -5.1013 | -4.46 | 4.16 M | 454.91 M |
| NXPI | Nxp Semiconductors | 73.4516 | 61.61 B | -7.6071 | -9.38 | 2.92 M | 214.71 M |
| FAST | Fastenal Company | 13.3261 | 60.69 B | -0.5453 | -3.93 | 12.93 M | 172.27 M |
| NDAQ | Nasdaq Inc | 28.4673 | 59.72 B | -0.3191 | -1.11 | 3.38 M | 96.27 M |
| ARGX | Argenx Se ADR | 130.68 | 56.27 B | -2.00 | -1.51 | 99.05 K | 12.94 M |
| ADSK | Autodesk Inc | 141.57 | 56.25 B | -19.31 | -12 | 2.93 M | 414.66 M |
| MPWR | Monolithic Power Sys | 154.3104 | 55.6 B | -12.4822 | -7.48 | 471.4 K | 72.74 M |
| GRMN | Garmin Ltd | 64.5365 | 55.19 B | -0.6144 | -0.94 | 1.26 M | 81.36 M |
| PCAR | Paccar Inc | 32.1941 | 55.02 B | -0.5196 | -1.59 | 2.69 M | 86.72 M |
| MSTR | Strategy | 10.631 | 54.77 B | -0.423 | -3.83 | 751.68 K | 7.99 M |
| NTRA | Natera Inc | 25.46 | 52.43 B | -0.44 | -1.7 | 1.98 M | 50.48 M |
| FANG | Diamondback Energy | 18.6547 | 50.29 B | -1.6255 | -8.02 | 3.53 M | 65.9 M |
| KDP | Keurig Dr Pepper Inc | 20.8711 | 50.2 B | -0.351 | -1.65 | 2.86 M | 59.68 M |
| PYPL | PayPal Holdings | 92.9829 | 48.98 B | -7.1119 | -7.11 | 11.31 M | 1.05 B |
| FITB | Fifth Third Bancorp | 13.3902 | 48.47 B | -0.1327 | -0.98 | 11.71 M | 156.78 M |
| WDAY | Workday Inc | 136.21 | 48.24 B | -9.07 | -6.24 | 2.03 M | 276.21 M |
| EXC | Exelon Corp | 20.4144 | 47.94 B | -0.6268 | -2.98 | 9.28 M | 189.4 M |
| TEAM | Atlassian | 142.25 | 46.4 B | -5.95 | -4.01 | 1.55 M | 220.7 M |
| LITE | Lumentum Hld | 70.00 | 46.17 B | -1.30 | -1.82 | 1.4 M | 97.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.0668 | 45.88 B | -0.4407 | -4.19 | 6.68 M | 67.24 M |
| ONC | BeiGene, Ltd. | 125.52 | 44.06 B | -0.77 | -0.61 | 362.1 K | 45.45 M |
| PAYX | Paychex Inc | 50.3716 | 42.54 B | -4.596 | -8.36 | 4.11 M | 207.24 M |
| TTWO | Take-Two Interactive Software | 111.70 | 39.89 B | -3.55 | -3.08 | 1.88 M | 210.07 M |
| JD | Jd.com Inc ADR | 36.5136 | 38.68 B | -1.6915 | -4.43 | 12.3 M | 449.11 M |
| RVMD | Revolution Medicines Inc | 22.48 | 38.08 B | -2.74 | -10.86 | 194.9 K | 4.38 M |
| VOD | Vodafone Grp Plc ADR | 9.3928 | 36.95 B | -0.3083 | -3.18 | 3.71 M | 34.87 M |
| ACGL | Arch Capital Grp Ltd | 27.6426 | 36.09 B | -0.5706 | -2.02 | 3.08 M | 85 M |
| BIIB | Biogen Inc | 296.75 | 36.06 B | -8.19 | -2.69 | 1.65 M | 490.56 M |
| UAL | United Airlines Holdings Inc | 32.84 | 35.9 B | -2.71 | -7.62 | 18.38 M | 603.59 M |
| ODFL | Old Dominion Freight Line Inc | 62.4135 | 35.47 B | -5.9675 | -8.73 | 2.97 M | 185.42 M |
| MCHP | Microchip Technology | 30.3343 | 35.21 B | -2.8111 | -8.48 | 9.33 M | 282.92 M |
| ERIC | Ericsson ADR | 5.9865 | 33.84 B | -0.1618 | -2.63 | 11.2 M | 67.06 M |
| COHR | Coherent Inc | 28.12 | 33.43 B | -1.22 | -4.16 | 1.67 M | 46.87 M |
| FISV | Fiserv Inc | 93.95 | 33.36 B | -3.74 | -3.83 | 7.07 M | 664 M |
| NTAP | Netapp Inc | 34.1219 | 33.27 B | -1.883 | -5.23 | 2.15 M | 73.23 M |
| TER | Teradyne Inc | 53.5353 | 33.26 B | -2.5962 | -4.63 | 2.16 M | 115.46 M |
| ZS | Zscaler Inc | 58.63 | 33.24 B | -1.92 | -3.17 | 3.42 M | 200.65 M |
| NBIS | Nebius Group N.V. | 32.98 | 32.72 B | -1.84 | -5.28 | 2.41 M | 79.59 M |
| EXPE | Expedia Group Inc | 59.4204 | 32.7 B | -4.3355 | -6.8 | 4.99 M | 296.53 M |
| GMAB | Genmab A/S ADR | 20.10 | 32.43 B | -0.15 | -0.74 | 300.1 K | 6.03 M |
| STLD | Steel Dynamics Inc | 17.9909 | 31.56 B | -0.2749 | -1.51 | 2.74 M | 49.31 M |
| HBAN | Huntington Bcshs | 6.3108 | 31.46 B | -0.1521 | -2.35 | 15.9 M | 100.35 M |
| ILMN | Illumina Inc | 261.7218 | 31.41 B | -5.2237 | -1.96 | 1.4 M | 366.1 M |
| NTRS | Northern Trust Corp | 61.6688 | 31.36 B | -1.142 | -1.82 | 1.58 M | 97.57 M |
| AXON | Axon Enterprise Inc | 74.41 | 31.08 B | -2.11 | -2.76 | 824.6 K | 61.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.4951 | 1.83 T | -2.6814 | -5.94 | 12.16 M | 516.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.66 | 1.23 T | -4.24 | -2.31 | 10.26 M | 1.84 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 268126.00 | 1.22 T | -7969.00 | -2.89 | 599 | 160.61 M |
| JPM | JP Morgan Chase & Company | 77.3789 | 895.84 B | -5.9353 | -7.12 | 30.04 M | 2.32 B |
| V | Visa Inc | 154.7525 | 789.82 B | -7.0116 | -4.33 | 14.95 M | 2.31 B |
| XOM | Exxon Mobil Corporation | 30.6823 | 679.7 B | -1.5528 | -4.82 | 51.56 M | 1.58 B |
| JNJ | Johnson & Johnson | 104.1358 | 655.56 B | -2.8833 | -2.69 | 12.13 M | 1.26 B |
| MA | Mastercard Inc | 239.3968 | 571.42 B | -15.0125 | -5.9 | 7.82 M | 1.87 B |
| ABBV | Abbvie Inc | 56.4969 | 509.35 B | -0.9018 | -1.57 | 12.29 M | 694.53 M |
| CVX | Chevron Corp | 52.7296 | 417.68 B | -5.8264 | -9.95 | 20.41 M | 1.08 B |
| KO | Coca-Cola Company | 35.6798 | 411.82 B | -1.2335 | -3.34 | 23.3 M | 831.26 M |
| MRK | Merck & Company | 56.6491 | 362.53 B | -1.4215 | -2.45 | 12.47 M | 706.26 M |
| UNH | Unitedhealth Group Inc | 220.8211 | 355.2 B | -11.7856 | -5.07 | 4.88 M | 1.08 B |
| HD | Home Depot | 164.8123 | 349.13 B | -4.0305 | -2.39 | 7.12 M | 1.17 B |
| ORCL | Oracle Corporation | 46.7186 | 349.11 B | -0.6094 | -1.29 | 20.03 M | 935.55 M |
| BAC | Bank of America Corporation | 18.6562 | 344.47 B | -0.9674 | -4.93 | 91.52 M | 1.71 B |
| JPM-PC | JPMorgan Chase & Co | 18.354 | 330.59 B | -0.2122 | -1.14 | 234.45 K | 4.3 M |
| JPM-PD | JPMorgan Chase & Co | 17.7331 | 326.6 B | -0.3139 | -1.74 | 1.04 M | 18.38 M |
| GE | General Electric Company | 36.9214 | 326.55 B | -2.4227 | -6.16 | 18.72 M | 691.14 M |
| PM | Philip Morris International Inc | 51.3977 | 314.06 B | -1.494 | -2.82 | 7.97 M | 409.76 M |
| NVS | Novartis Ag ADR | 63.2097 | 305.82 B | -0.3667 | -0.58 | 2.65 M | 167.74 M |
| HSBC | HSBC Holdings Plc ADR | 21.2986 | 301.16 B | -0.9296 | -4.18 | 7 M | 149.04 M |
| MS | Morgan Stanley | 28.0264 | 285.52 B | -1.4009 | -4.76 | 33.38 M | 935.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.64 | 283.05 B | -3.29 | -9.42 | 9.05 M | 286.33 M |
| RY | Royal Bank of Canada | 46.5006 | 282.09 B | -1.9553 | -4.04 | 2.29 M | 106.33 M |
| SAP | SAP Ag ADR | 98.3238 | 281.08 B | -4.4312 | -4.31 | 881.3 K | 86.65 M |
| BABA | Alibaba Group Holding ADR | 183.058 | 268.85 B | -6.5325 | -3.45 | 13.38 M | 2.45 B |
| BML-PH | Bank of America Corporation | 12.834 | 264.2 B | -0.3757 | -2.84 | 18.57 K | 238.39 K |
| BML-PG | Bank of America Corporation | 12.7462 | 261.3 B | -0.3119 | -2.39 | 6.6 K | 84.16 K |
| RTX | Raytheon Technologies | 53.47 | 258.93 B | -4.1224 | -7.16 | 16.13 M | 862.28 M |
| BAC-PK | Bank of America Corporation | 17.3779 | 258.11 B | -0.3684 | -2.08 | 146.83 K | 2.55 M |
| BAC-PB | Bank of America Corporation | 16.4641 | 256.62 B | -0.1611 | -0.97 | 319.25 K | 5.26 M |
| WFC | Wells Fargo & Company | 25.9438 | 254.56 B | -0.5312 | -2.01 | 38.94 M | 1.01 B |
| CAT | Caterpillar Inc | 93.3129 | 254.49 B | -4.478 | -4.58 | 5.75 M | 536.22 M |
| GS | Goldman Sachs Group | 137.411 | 253.01 B | -6.4653 | -4.49 | 4.19 M | 575.3 M |
| TMO | Thermo Fisher Scientific Inc | 270.0528 | 250.3 B | -8.6723 | -3.11 | 2.31 M | 625.06 M |
| BAC-PL | Bank of America Corporation | 888.5865 | 240.53 B | -7.1801 | -0.8 | 5.38 K | 4.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1367 | 237.95 B | -0.0468 | -1.47 | 1.99 M | 6.26 M |
| BML-PL | Bank of America Corporation | 14.3127 | 236.37 B | -0.6075 | -4.07 | 19.57 K | 280.14 K |
| IBM | International Business Machines | 80.1616 | 233.55 B | -3.6062 | -4.3 | 6.72 M | 538.56 M |
| BML-PJ | Bank of America Corporation | 14.5073 | 227.55 B | -0.2955 | -2 | 8.71 K | 126.42 K |
| BAC-PE | Bank of America Corporation | 15.3293 | 226.29 B | -0.1859 | -1.2 | 43.38 K | 664.94 K |
| AXP | American Express Company | 81.7947 | 217.91 B | -4.2035 | -4.89 | 7 M | 572.55 M |
| DIS | Walt Disney Company | 94.1821 | 202.4 B | -8.7538 | -8.5 | 30.59 M | 2.88 B |
| DELL | Dell Technologies Inc | 17.9198 | 201.5 B | -1.7526 | -8.91 | 3.2 M | 57.31 M |
| TD | Toronto Dominion Bank | 30.7372 | 201.01 B | -1.7835 | -5.48 | 3.17 M | 97.56 M |
| ANET | Arista Networks Inc | 11.9556 | 200.74 B | -0.58 | -4.63 | 14.64 M | 175.08 M |
| BHP | BHP Billiton Ltd ADR | 21.5202 | 199.71 B | -1.3665 | -5.97 | 4.5 M | 96.83 M |
| WFC-PY | Wells Fargo & Company | 20.3096 | 199.3 B | -0.5924 | -2.83 | 101.82 K | 2.07 M |
| MCD | McDonald's Corporation | 142.8439 | 196.75 B | -2.9089 | -2 | 6.44 M | 920.11 M |
| ABT | Abbott Laboratories | 66.5883 | 196.57 B | -1.1164 | -1.65 | 8.36 M | 556.72 M |
| C | Citigroup Inc | 35.0999 | 196.06 B | -1.7791 | -4.82 | 25.48 M | 894.5 M |
| BLK | Blackrock Inc | 376.4135 | 190.21 B | -15.218 | -3.89 | 1.04 M | 393.04 M |
| WFC-PL | Wells Fargo & Company | 1054.2521 | 188.79 B | -16.0762 | -1.5 | 9.72 K | 10.25 M |
| SHOP | Shopify Inc | 42.162 | 188.02 B | -2.579 | -5.76 | 25.69 M | 1.08 B |
| CRM | Salesforce.com Inc | 143.8875 | 183.04 B | -8.6037 | -5.64 | 8.27 M | 1.19 B |
| WELL | Welltower Inc | 41.7598 | 180.05 B | -0.5965 | -1.41 | 4.94 M | 206.26 M |
| DE | Deere & Company | 124.0729 | 178.85 B | -3.6549 | -2.86 | 2.3 M | 285.69 M |
| UNP | Union Pacific Corp | 121.8093 | 177 B | -3.0135 | -2.41 | 4.96 M | 604.47 M |
| APH | Amphenol Corp | 17.5677 | 176.66 B | -1.1591 | -6.19 | 7.62 M | 133.93 M |
| PFE | Pfizer Inc | 21.5721 | 170.31 B | -0.5934 | -2.68 | 38.29 M | 826 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.5806 | 167.77 B | -3.0475 | -7.15 | 3.3 M | 130.71 M |
| COP | ConocoPhillips | 23.6129 | 162.73 B | -2.2926 | -8.85 | 10.65 M | 251.41 M |
| ACN | Accenture Plc | 146.7123 | 162.26 B | -7.6203 | -4.94 | 3.8 M | 557.87 M |
| SONY | Sony Group Corp ADR | 11.0892 | 160.83 B | -0.1765 | -1.57 | 9.72 M | 107.78 M |
| SCHW | The Charles Schwab Corp | 30.8223 | 160.1 B | -0.5044 | -1.61 | 12.46 M | 384.1 M |
| TJX | TJX Companies | 43.3353 | 153.1 B | -1.0741 | -2.42 | 12.74 M | 552.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1723 | 147.27 B | -0.0359 | -0.85 | 2.01 M | 8.37 M |
| T | American Telephone and Telegraph Inc. | 17.2745 | 146.99 B | -0.4399 | -2.48 | 46.39 M | 801.3 M |
| UL | Unilever Plc ADR | 45.4521 | 145.82 B | -0.5445 | -1.18 | 1.31 M | 59.6 M |
| BX | Blackstone Inc | 37.0935 | 143.22 B | -1.5372 | -3.98 | 7.47 M | 277.01 M |
| CB | Chubb Ltd | 98.3028 | 141.99 B | -0.7344 | -0.74 | 3.71 M | 365.18 M |
| UBER | Uber Technologies Inc | 27.28 | 140.49 B | -0.84 | -2.99 | 40.29 M | 1.1 B |
| SCCO | Southern Copper Corp | 19.9511 | 139.64 B | -1.3656 | -6.41 | 749.57 K | 14.95 M |
| SPGI | S&P Global Inc | 228.0843 | 136.95 B | -4.947 | -2.12 | 2.92 M | 667.12 M |
| BA | Boeing Company | 162.00 | 136.7 B | -18.55 | -10.27 | 47.88 M | 7.76 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.695 | 136.67 B | -0.276 | -1.54 | 149.95 K | 2.65 M |
| BTI | British American Tobacco Industries ADR | 20.4404 | 135.57 B | -0.9613 | -4.49 | 2.38 M | 48.69 M |
| RIO | Rio Tinto Plc ADR | 27.4653 | 135.25 B | -1.1535 | -4.03 | 2.73 M | 74.99 M |
| PGR | Progressive Corp | 62.3609 | 135.13 B | -1.9334 | -3.01 | 4.48 M | 279.5 M |
| MDT | Medtronic Inc | 75.4673 | 134.1 B | -1.7211 | -2.23 | 10.67 M | 804.92 M |
| LMT | Lockheed Martin Corp | 296.2924 | 133.1 B | -1.6584 | -0.56 | 3.56 M | 1.06 B |
| SYK | Stryker Corp | 148.9584 | 128.53 B | -3.8451 | -2.52 | 3.4 M | 506.29 M |
| LOW | Lowe's Companies | 77.9542 | 127.49 B | -1.0128 | -1.28 | 6.89 M | 536.78 M |
| HDB | Hdfc Bank Ltd ADR | 16.6426 | 127.02 B | -0.8087 | -4.63 | 10.57 M | 175.89 M |
| ETN | Eaton Corp | 66.7025 | 127.01 B | -3.3199 | -4.74 | 2.62 M | 174.85 M |
| SPOT | Spotify Technology S.A. | 122.54 | 126.31 B | -4.27 | -3.37 | 1.09 M | 134.1 M |
| COF | Capital One Financial Corp | 49.8852 | 125.05 B | -2.3184 | -4.44 | 4.39 M | 219.1 M |
| MCK | Mckesson Corp | 120.9767 | 124.98 B | -5.736 | -4.53 | 9.22 M | 1.12 B |
| NEM | Newmont Mining Corp | 38.9186 | 124.4 B | -1.6206 | -4 | 8.74 M | 339.97 M |
| BMO | Bank of Montreal | 36.1391 | 119.87 B | -1.7017 | -4.5 | 952.7 K | 34.43 M |
| IBN | Icici Bank Ltd ADR | 8.3362 | 116.79 B | -0.2515 | -2.93 | 12.41 M | 103.49 M |
| BP | BP Plc ADR | 16.1874 | 115.13 B | -1.4992 | -8.48 | 23.22 M | 375.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3643 | 114.54 B | -0.3275 | -8.87 | 8.31 M | 27.97 M |
| PH | Parker-Hannifin Corp | 111.4087 | 112.53 B | -8.5155 | -7.1 | 2.4 M | 267.21 M |
| BNS | Bank of Nova Scotia | 27.1471 | 111.85 B | -1.864 | -6.43 | 1.75 M | 47.51 M |
| HCA | Hca Holdings Inc | 83.3255 | 109.87 B | -6.784 | -7.53 | 3.71 M | 308.99 M |
| ENB | Enbridge Inc | 18.5912 | 107.23 B | -1.3404 | -6.73 | 6.09 M | 113.29 M |
| NOW | Servicenow Inc | 274.00 | 106.24 B | -20.73 | -7.03 | 3.08 M | 842.88 M |
| CM | Canadian Imperial Bank of Commerce | 19.605 | 104.97 B | -0.994 | -4.83 | 1.97 M | 38.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.1761 | 2.5 B | -1.0834 | -4.66 | 10.9 K | 241.72 K |
| PDC | Invesco CDN Div Idx ETF | 16.705 | 151.09 M | -0.7844 | -4.49 | 47.72 K | 797.18 K |
| PPL | Pembina Pipeline Corp | 14.7174 | -3.2068 | -17.89 | 5.26 M | 77.47 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 6.5524 | -1.4219 | -17.83 | 11.11 K | 72.8 K | |
| EFX | Enerflex Ltd | 4.706 | -0.9858 | -17.32 | 317.3 K | 1.49 M | |
| KEY | Keyera Corp | 7.4082 | -1.5436 | -17.24 | 2.76 M | 20.47 M | |
| LSPD | Lightspeed Commerce Inc. | 19.71 | -4.04 | -17.01 | 1.02 M | 20.07 M | |
| CMG | Computer Modelling Group Ltd | 3.2243 | -0.5908 | -15.49 | 110.2 K | 355.32 K | |
| CHR | Chorus Aviation Inc | 22.6834 | -3.9628 | -14.87 | 1.6 M | 36.24 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.6185 | -1.3273 | -14.84 | 4 K | 30.47 K | |
| TECK-B | Teck Resources Limited | 8.3663 | -1.402 | -14.35 | 6.01 M | 50.28 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.01 | -0.48 | -13.75 | 3.51 K | 10.56 K | |
| PWF-PA | Power Financial Corp Pref A | 5.2767 | -0.8051 | -13.24 | 1.6 K | 8.44 K | |
| PPTA | Perpetua Resources Corp | 4.60 | -0.70 | -13.21 | 30.66 K | 141.04 K | |
| BN-PT | Brookfield Corporation | 7.4704 | -1.108 | -12.92 | 500 | 3.74 K | |
| GSY | Goeasy Ltd | 26.5759 | -3.9212 | -12.86 | 260.81 K | 6.93 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.0357 | -0.8558 | -12.42 | 8.83 K | 53.32 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8301 | -0.6782 | -12.31 | 22.3 K | 107.71 K | |
| MTY | Mty Food Group Inc | 18.7727 | -2.6128 | -12.22 | 339.4 K | 6.37 M | |
| PSI | Pason Systems Inc | 4.7835 | -0.6537 | -12.02 | 251.72 K | 1.2 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.0771 | -0.6848 | -11.88 | 1.7 K | 8.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.4764 | -0.8559 | -11.67 | 8.9 K | 57.64 K | |
| BN-PC | Brookfield Corporation | 4.6895 | -0.6019 | -11.38 | 300 | 1.41 K | |
| TECK-A | Teck Resources Limited | 12.3408 | -1.5809 | -11.36 | 12.75 K | 157.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.4202 | -0.8184 | -11.31 | 3 K | 19.26 K | |
| ACQ | Autocanada Inc | 5.33 | -0.67 | -11.17 | 156.27 K | 832.92 K | |
| GEI | Gibson Energy Inc | 10.1157 | -1.2685 | -11.14 | 1.13 M | 11.42 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.2621 | -0.7731 | -10.99 | 14.46 K | 90.55 K | |
| SVM | Silvercorp Metals Inc | 4.8158 | -0.5924 | -10.95 | 954.2 K | 4.6 M | |
| BYD | Boyd Group Services Inc | 140.4752 | -17.1204 | -10.86 | 196.3 K | 27.58 M | |
| OR | Osisko Gold Royalties Ltd | 9.2813 | -1.1303 | -10.86 | 896.6 K | 8.32 M | |
| BBD-B | Bombardier Inc Series B | 11.375 | -1.375 | -10.78 | 930.72 K | 10.59 M | |
| CXI | Currency Exchange International Corp | 12.86 | -1.54 | -10.69 | 900 | 11.57 K | |
| ATRL | Atkinsrealis Group Inc | 19.4071 | -2.3099 | -10.64 | 771.39 K | 14.97 M | |
| FVI | Fortuna Mines Inc | 3.38 | -0.40 | -10.58 | 1.02 M | 3.46 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.1405 | -0.7196 | -10.49 | 5.46 K | 33.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.7563 | -0.7843 | -10.4 | 5.2 K | 35.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.1651 | -0.7025 | -10.23 | 5.1 K | 31.44 K | |
| AGI | Alamos Gold Inc Cls A | 7.0358 | -0.7998 | -10.21 | 1.98 M | 13.92 M | |
| K | Kinross Gold Corp | 5.3015 | -0.5941 | -10.08 | 7.35 M | 38.95 M | |
| MEQ | Mainstreet Eq J | 44.8935 | -4.9882 | -10 | 13 K | 583.62 K | |
| DOO | Brp Inc | 22.5157 | -2.4828 | -9.93 | 468.4 K | 10.55 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 11.3475 | -1.2486 | -9.91 | 5.58 K | 63.26 K | |
| NG | Novagold Res Inc | 10.83 | -1.17 | -9.75 | 695.05 K | 7.53 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.2361 | -0.7804 | -9.73 | 2.5 K | 18.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 6.6098 | -0.7036 | -9.62 | 35.4 K | 233.99 K | |
| TOU | Tourmaline Oil Corp | 5.2624 | -0.539 | -9.29 | 2.37 M | 12.49 M | |
| SSRM | Ssr Mining Inc | 16.4822 | -1.6856 | -9.28 | 463.5 K | 7.64 M | |
| FNV | Franco-Nevada Corp | 132.6286 | -13.5133 | -9.25 | 807.3 K | 107.07 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 6.7694 | -0.6819 | -9.15 | 3.9 K | 26.43 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.6792 | -4.5979 | -9.15 | 900 | 41.11 K | |
| CORS | Corus Entertainment Holdings Inc. | 1011.4446 | -101.5507 | -9.12 | 1.22 K | 1.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 4.9027 | -0.4895 | -9.08 | 15.59 M | 76.42 M | |
| PAAS | Pan American Silver Corp | 19.2475 | -1.9059 | -9.01 | 658.88 K | 12.68 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.4567 | -0.7329 | -8.95 | 13.5 K | 100.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.8601 | -0.5725 | -8.9 | 4.7 K | 27.54 K | |
| MFC-PK | Manulife Financial Corp Pref K | 7.8738 | -0.7595 | -8.8 | 5.25 K | 41.31 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.8226 | -0.6577 | -8.79 | 20.11 K | 137.23 K | |
| PD | Precision Drilling Corp | 8.30 | -0.80 | -8.79 | 1.82 M | 15.11 M | |
| TA-PJ | TransAlta Corp Pref J | 8.5823 | -0.8239 | -8.76 | 9.28 K | 79.6 K | |
| VET | Vermilion Energy Inc | 3.2254 | -0.3089 | -8.74 | 3.52 M | 11.35 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.0288 | -0.3852 | -8.73 | 100.91 K | 406.53 K | |
| RUS | Russel Metals | 9.1251 | -0.8641 | -8.65 | 310.8 K | 2.84 M | |
| FTS-PH | Fortis Inc Pref H | 7.4078 | -0.6965 | -8.59 | 8.9 K | 65.93 K | |
| MUX | Mcewen Mining Inc | 9.60 | -0.90 | -8.57 | 53.9 K | 517.44 K | |
| SU | Suncor Energy Inc | 12.7886 | -1.1987 | -8.57 | 9.27 M | 118.56 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 7.4648 | -0.6992 | -8.56 | 21.58 K | 161.06 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8883 | -0.8319 | -8.56 | 2.2 K | 19.55 K | |
| BN-PX | Brookfield Corporation | 6.4755 | -0.5962 | -8.43 | 16.3 K | 105.55 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.389 | -0.3113 | -8.41 | 100 | 338.9 | |
| AD-UN | Alaris Equity Partners Income Trust | 4.7884 | -0.4325 | -8.28 | 469.62 K | 2.25 M | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | -133.7046 | -8.26 | 2 | 2.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.6437 | -0.4173 | -8.25 | 9.88 K | 45.88 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.2832 | -0.5622 | -8.21 | 43.44 K | 272.94 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.4739 | -0.6634 | -8.15 | 6.17 K | 46.11 K | |
| OTEX | Open Text Corp | 39.1304 | -3.4489 | -8.1 | 2.05 M | 80.03 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 7.7946 | -0.6869 | -8.1 | 22.1 K | 172.26 K | |
| WFG | West Fraser Timber CO Ltd | 25.0201 | -2.184 | -8.03 | 708.8 K | 17.73 M | |
| SLF-PJ | Sun Life Financial Inc | 5.5637 | -0.4808 | -7.95 | 5 K | 27.82 K | |
| POW | Power Corp of Canada Sv | 14.8842 | -1.2733 | -7.88 | 7.94 M | 118.18 M | |
| ALA | AltaGas Ltd | 9.0674 | -0.7752 | -7.88 | 6.26 M | 56.81 M | |
| EMA-PA | Emera Inc Pref A | 7.4097 | -0.6298 | -7.83 | 5.9 K | 43.72 K | |
| IMO | Imperial Oil | 11.284 | -0.958 | -7.83 | 2.47 M | 27.87 M | |
| NOA | North American Construction Group Ltd | 6.3165 | -0.5346 | -7.8 | 1.41 M | 8.93 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.7865 | -0.488 | -7.78 | 64.06 K | 370.68 K | |
| SEA | Seabridge Gold Inc | 10.4829 | -0.8819 | -7.76 | 115.19 K | 1.21 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9936 | -1.0013 | -7.71 | 300 | 3.6 K | |
| CFW | Calfrac Well Services Ltd | 12.00 | -1.00 | -7.69 | 4.16 K | 49.9 K | |
| OGC | Oceanagold Corp | 4.2043 | -0.3479 | -7.64 | 879.6 K | 3.7 M | |
| MX | Methanex Corp | 15.6817 | -1.2945 | -7.63 | 806.27 K | 12.64 M | |
| ALS | Altius Minerals Corp | 6.0982 | -0.5028 | -7.62 | 91.41 K | 557.46 K | |
| IMG | Iamgold Corp | 3.30 | -0.27 | -7.56 | 3.04 M | 10.02 M | |
| ERO | Ero Copper Corp | 10.31 | -0.84 | -7.53 | 245.9 K | 2.54 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.6861 | -0.5411 | -7.49 | 31.32 K | 209.44 K | |
| DOL | Dollarama Inc | 38.5088 | -3.1101 | -7.47 | 1.29 M | 49.51 M | |
| ENS | E Split Corp | 4.9612 | -0.3999 | -7.46 | 9 K | 44.65 K | |
| BTO | B2Gold Corp | 3.6181 | -0.291 | -7.44 | 7.8 M | 28.2 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.322 | -0.9101 | -7.44 | 1.2 K | 13.59 K | |
| BLDP | Ballard Power Systems Inc | 10.73 | -0.86 | -7.42 | 797.45 K | 8.56 M | |
| MRD | Melcor Dev | 5.5616 | -0.4443 | -7.4 | 15.35 K | 85.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.54 | 85.61 B | -0.63 | -6.19 | 246.07 K | 2.35 M |
| MBGAF | Mercedes-Benz Group AG | 26.5661 | 45.21 B | -2.0811 | -7.26 | 39.2 K | 1.04 M |
| LUGDF | Lundin Gold Inc | 5.5402 | 16.59 B | -0.3791 | -6.4 | 12.6 K | 69.81 K |
| LNWO | Light & Wonder, Inc. | 8.34 | 6.19 B | -2.25 | -21.25 | 2.47 M | 20.57 M |
| GAMI | GAMCO Investors Inc | 8.9267 | 536.94 M | -1.4979 | -14.37 | 16.2 K | 144.61 K |
| NTPIF | Nam Tai Property Inc. | 4.47 | 268.43 M | -0.46 | -9.33 | 48.37 K | 216.2 K |
| ORBT | Orbit International Corporation | 3.529 | 7.96 M | -0.0491 | -1.37 | 1.21 K | 4.27 K |
| AJYG | AJ1G Inc | 86.40 | 6.47 M | -21.60 | -20 | 1.54 K | 133.06 K |
| CMBMF | Cambium Networks Corporation | 5.00 | 145.15 K | -0.26 | -4.94 | 10.64 K | 53.22 K |
| EMWPF | Eros Media World Plc | 34.20 | 1.9 K | -1.00 | -2.84 | 71.39 K | 2.44 M |
| MDLM | Medley Management Inc | 8.851 | 612 | -3.299 | -27.15 | 28.04 K | 248.14 K |
| HMLPF | HMLPF | 16.50 | -2.00 | -10.81 | 43.99 K | 725.88 K | |
| PSBZP | PS Business Parks Inc. | 18.0678 | -0.9292 | -4.89 | 78.1 K | 1.41 M | |
| STMH | Stem Holdings Inc | 40.99 | -2.04 | -4.74 | 192 | 7.87 K | |
| PSBXP | PS Business Parks Inc. | 19.4592 | -0.6817 | -3.38 | 32.1 K | 624.64 K | |
| PSBYP | PS Business Parks Inc. | 19.2823 | -0.6462 | -3.24 | 33.8 K | 651.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 291 | 1.53 K |
| OBUL | One Bullion Limited | 3.125 | -1.25 | -28.57 | 40 | 125 | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 1 K | 3.5 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -3.00 | -9.68 | 27.28 K | 763.73 K | |
| ITR | Integra Resources Corp | 5.25 | -0.4375 | -7.69 | 11.28 K | 59.22 K | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.50 | -7.25 | 103.67 K | 663.52 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4286 | -0.4643 | -5.88 | 100 | 742.86 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0528 | -0.2982 | -4.7 | 24.38 K | 147.54 K |