Loser Valuations for 25 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.8333 | 57.09 B | -0.2581 | -0.8 | 3.38 M | 107.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.20 | 3.99 B | -0.13 | -1.77 | 1.52 K | 10.96 K |
| PRK | Park National Corp | 59.7757 | 3.25 B | -3.5566 | -5.62 | 191.3 K | 11.44 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.36 B | -0.2429 | -3.7 | 511.75 K | 3.23 M |
| TMP | Tompkinstrustco | 54.6376 | 1.44 B | -2.3966 | -4.2 | 58.2 K | 3.18 M |
| REPX | Riley Exploration Permian Inc | 4.0369 | 870.44 M | -0.1978 | -4.67 | 1.65 K | 6.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5314 | 722.72 M | -0.1491 | -3.19 | 252.8 K | 1.15 M |
| CIX | Compx International Inc | 8.8787 | 451.77 M | -0.2949 | -3.21 | 9.7 K | 86.12 K |
| BRBS | Blue Ridge Bankshare | 8.7428 | 357.85 M | -0.2314 | -2.58 | 4.03 K | 35.21 K |
| EVI | Evi Industries Inc | 14.5397 | 274.34 M | -0.1543 | -1.05 | 107.8 K | 1.57 M |
| ACU | Acme United Corp | 17.4997 | 263.92 M | -0.5645 | -3.12 | 10.9 K | 190.75 K |
| ESP | Espey Mfg. & Electronics | 15.1487 | 139.52 M | -0.4479 | -2.87 | 1.2 K | 18.18 K |
| LODE | Comstock Mining Inc | 4.10 | 130.71 M | -0.209 | -4.85 | 14.59 K | 59.83 K |
| DIT | Amcon Distributing Company | 54.5126 | 59.44 M | -3.5725 | -6.15 | 100 | 5.45 K |
| APT | Alpha Pro Tech | 8.68 | 55.93 M | -0.57 | -6.16 | 1.62 M | 14.06 M |
| DXR | Daxor Corp | 13.50 | 50.38 M | -0.19 | -1.39 | 23.96 K | 323.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.616 | 40.87 M | -0.174 | -3.01 | 56.54 K | 317.54 K |
| INDO | Indonesia Energy Corp Ltd | 3.75 | 36.93 M | -0.44 | -10.5 | 15.4 K | 57.75 K |
| NNVC | Nanoviricides Inc | 4.80 | 32.95 M | -0.91 | -15.94 | 790.8 K | 3.8 M |
| CPHI | China Pharma Holdings | 61.01 | 22.98 M | -3.09 | -4.82 | 7.3 K | 445.19 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 19.62 M | -30.00 | -8.11 | 97 | 32.98 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.15 M | -17.7778 | -12.5 | 2 | 248.89 |
| REED | Reed's, Inc. | 144.00 | 11.45 M | -4.71 | -3.17 | 1.04 K | 149.18 K |
| PLAG | Planet Green Holdings Corp | 35.80 | 4.97 M | -2.50 | -6.53 | 3.85 K | 137.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 280.00 | 4.85 M | -8.00 | -2.78 | 1.07 K | 298.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.90 | 4.23 M | -0.60 | -2.93 | 92 | 1.83 K |
| SCPX | Scorpius Holdings Inc | 812.1408 | 36.69 K | -27.8601 | -3.32 | 6.32 K | 5.13 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8741 | -0.1872 | -0.89 | 699 | 14.59 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2467 | -0.1379 | -0.79 | 1.91 K | 32.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.324 | 5.02 T | -0.3286 | -0.55 | 303.6 M | 18.01 B |
| NVDA | Nvidia Corporation | 6.1165 | 4.39 T | -0.0887 | -1.43 | 793.43 M | 4.85 B |
| MSFT | Microsoft Corporation | 139.5603 | 3.98 T | -1.3489 | -0.96 | 75.64 M | 10.56 B |
| GOOGL | Alphabet Inc Class A | 54.6295 | 3.47 T | -1.4079 | -2.51 | 90.32 M | 4.93 B |
| GOOG | Alphabet Inc Class C | 54.6756 | 3.46 T | -1.5855 | -2.82 | 81.63 M | 4.46 B |
| AMZN | Amazon.com Inc | 94.292 | 2.81 T | -2.713 | -2.8 | 129.58 M | 12.22 B |
| META | Meta Platforms Inc | 154.9937 | 1.55 T | -4.7329 | -2.96 | 35.18 M | 5.45 B |
| WMT | Walmart Inc. | 33.4468 | 1.02 T | -1.7212 | -4.89 | 53.29 M | 1.78 B |
| MU | Micron Technology | 41.4497 | 742.65 B | -0.751 | -1.78 | 54.09 M | 2.24 B |
| AMD | Advanced Micro Devices | 44.63 | 660.17 B | -1.59 | -3.44 | 93.76 M | 4.18 B |
| COST | Costco Wholesale | 256.9692 | 472.19 B | -3.733 | -1.43 | 5.64 M | 1.45 B |
| CSCO | Cisco Systems Inc | 31.319 | 377.38 B | -0.7732 | -2.41 | 42.87 M | 1.34 B |
| AZN | Astrazeneca Plc ADR | 70.7422 | 289.79 B | -0.8935 | -1.25 | 3.29 M | 232.58 M |
| INTC | Intel Corp | 45.4404 | 277.45 B | -1.0106 | -2.18 | 41.11 M | 1.87 B |
| NFLX | Netflix Inc | 34.239 | 272.99 B | -1.493 | -4.18 | 87.67 M | 3 B |
| TXN | Texas Instruments | 83.2028 | 254.3 B | -5.2023 | -5.88 | 11.86 M | 986.96 M |
| AMAT | Applied Materials | 42.3457 | 253.36 B | -0.3881 | -0.91 | 11.55 M | 489.12 M |
| AMGN | Amgen Inc | 160.5768 | 248.84 B | -7.6489 | -4.55 | 5.3 M | 851.22 M |
| CRWD | Crowdstrike Holdings Inc | 55.78 | 222.4 B | -1.55 | -2.7 | 5.52 M | 307.75 M |
| GILD | Gilead Sciences Inc | 55.4481 | 207.95 B | -3.4227 | -5.81 | 24.14 M | 1.34 B |
| PEP | Pepsico Inc | 93.49 | 194.48 B | -1.1135 | -1.18 | 9.49 M | 886.8 M |
| QCOM | Qualcomm Inc | 55.3095 | 167.38 B | -2.0868 | -3.64 | 15.97 M | 883.28 M |
| VRTX | Vertex Pharmaceutic | 210.09 | 137.5 B | -13.04 | -5.84 | 2.07 M | 434.17 M |
| MRVL | Marvell Technology Inc | 21.022 | 120.02 B | -0.2531 | -1.19 | 11.59 M | 243.55 M |
| ADBE | Adobe Systems Inc | 305.91 | 95.91 B | -4.09 | -1.32 | 4.83 M | 1.48 B |
| INTU | Intuit Inc | 224.1132 | 94.83 B | -1.1949 | -0.53 | 2.51 M | 561.46 M |
| REGN | Regeneron Pharmaceuticals | 426.896 | 92.96 B | -19.6175 | -4.39 | 1.29 M | 549.84 M |
| FTNT | Fortinet Inc | 19.388 | 89.89 B | -0.568 | -2.85 | 15.1 M | 292.82 M |
| CMCSA | Comcast Corporation | 26.2712 | 88.6 B | -0.8374 | -3.09 | 61.71 M | 1.62 B |
| MDLZ | Mondelez Intl Inc | 39.4085 | 85.77 B | -0.4701 | -1.18 | 12.42 M | 489.45 M |
| CDNS | Cadence Design Systems, Inc. | 61.35 | 85.45 B | -1.99 | -3.14 | 3.94 M | 241.73 M |
| NTES | Netease Inc ADR | 54.9986 | 81.04 B | -2.8455 | -4.92 | 4.96 M | 272.82 M |
| MELI | MercadoLibre Inc | 482.65 | 77.58 B | -7.35 | -1.5 | 880.18 K | 424.82 M |
| DDOG | Datadog Inc | 33.69 | 62.69 B | -0.80 | -2.32 | 3.05 M | 102.72 M |
| NXPI | Nxp Semiconductors | 76.6679 | 61.61 B | -0.786 | -1.01 | 3.17 M | 243.34 M |
| FAST | Fastenal Company | 12.9784 | 60.69 B | -0.4894 | -3.63 | 14.16 M | 183.75 M |
| ARGX | Argenx Se ADR | 128.71 | 56.27 B | -2.21 | -1.69 | 140.93 K | 18.14 M |
| MPWR | Monolithic Power Sys | 151.0753 | 55.6 B | -3.989 | -2.57 | 550.9 K | 83.23 M |
| MSTR | Strategy | 10.413 | 54.77 B | -0.276 | -2.58 | 861.01 K | 8.97 M |
| NTRA | Natera Inc | 26.09 | 52.43 B | -0.30 | -1.14 | 1.02 M | 26.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.7193 | 51.5 B | -0.1343 | -0.52 | 10.57 M | 271.75 M |
| PYPL | PayPal Holdings | 95.201 | 48.98 B | -1.5716 | -1.62 | 11.81 M | 1.12 B |
| ONC | BeiGene, Ltd. | 121.84 | 44.06 B | -7.43 | -5.75 | 903.3 K | 110.06 M |
| FER | Ferrovial Se | 19.4031 | 42.57 B | -0.2971 | -1.51 | 6.2 K | 120.3 K |
| TTWO | Take-Two Interactive Software | 109.72 | 39.89 B | -2.50 | -2.23 | 3.03 M | 332.92 M |
| KMB | Kimberly-Clark Corp | 93.6189 | 36.74 B | -0.8206 | -0.87 | 3.06 M | 286.53 M |
| MCHP | Microchip Technology | 33.3277 | 35.21 B | -0.3514 | -1.04 | 17.58 M | 585.93 M |
| NTAP | Netapp Inc | 31.9676 | 33.27 B | -0.5004 | -1.54 | 2.9 M | 92.76 M |
| ZS | Zscaler Inc | 59.13 | 33.24 B | -3.01 | -4.84 | 6.48 M | 383.1 M |
| STLD | Steel Dynamics Inc | 17.4412 | 31.56 B | -1.064 | -5.75 | 4.22 M | 73.67 M |
| ILMN | Illumina Inc | 241.5564 | 31.41 B | -5.7004 | -2.31 | 1.77 M | 427.73 M |
| WTW | Weight Watchers International, Inc | 150.6452 | 31.03 B | -5.6023 | -3.59 | 2.08 M | 313.04 M |
| ESLT | Elbit Systems Ltd | 111.7789 | 30.52 B | -2.6701 | -2.33 | 63.6 K | 7.11 M |
| OKTA | Okta Inc. | 117.77 | 29.92 B | -6.20 | -5 | 2.1 M | 247.75 M |
| CINF | Cincinnati Financial | 63.6034 | 28.91 B | -3.2475 | -4.86 | 1.26 M | 80.27 M |
| VRSN | Verisign Inc | 164.9124 | 27.99 B | -3.5161 | -2.09 | 825.27 K | 136.1 M |
| VRSK | Verisk Analytics Inc | 129.159 | 27.71 B | -2.8659 | -2.17 | 1.66 M | 214.78 M |
| DLTR | Dollar Tree Inc | 76.37 | 25.88 B | -3.29 | -4.13 | 3.02 M | 230.83 M |
| MDB | Mongodb Inc Cl A | 134.30 | 24.5 B | -2.13 | -1.56 | 1.47 M | 198.07 M |
| ROKU | Roku Inc | 94.85 | 23.82 B | -2.35 | -2.42 | 15.63 M | 1.48 B |
| RGLD | Royal Gold Inc | 86.664 | 22.14 B | -2.0754 | -2.34 | 1.02 M | 88.47 M |
| VTRS | Viatris Inc | 12.1006 | 21.78 B | -0.1702 | -1.39 | 13.27 M | 160.62 M |
| BNTX | Biontech Se ADR | 46.583 | 21.57 B | -6.3558 | -12.01 | 333.2 K | 15.52 M |
| ALNY | Alnylam Pharmaceuticals | 98.78 | 20.98 B | -1.16 | -1.16 | 855.4 K | 84.5 M |
| CDW | CDW Corporation | 85.2826 | 19.8 B | -1.7816 | -2.05 | 1.75 M | 148.99 M |
| SWKS | Skyworks Solutions | 73.3185 | 19.1 B | -1.6754 | -2.23 | 3.94 M | 288.74 M |
| TSCO | Tractor Supply Company | 14.1684 | 19.08 B | -0.569 | -3.86 | 8.24 M | 116.79 M |
| MEDP | Medpace Holdings Inc | 67.97 | 17.76 B | -0.60 | -0.88 | 493.67 K | 33.55 M |
| EWBC | East West Bancorp | 24.6256 | 17.68 B | -0.7886 | -3.1 | 1.7 M | 41.78 M |
| EXEL | Exelixis Inc | 15.77 | 17.03 B | -0.08 | -0.5 | 3.61 M | 56.9 M |
| PAAS | Pan Amer Silver Corp | 15.0717 | 16.83 B | -0.0988 | -0.65 | 6.53 M | 98.35 M |
| ASND | Ascendis Pharma ADR | 110.95 | 16.68 B | -1.27 | -1.13 | 201.29 K | 22.33 M |
| NTNX | Nutanix Inc | 18.08 | 15.84 B | -0.29 | -1.58 | 5.47 M | 98.87 M |
| ERIE | Erie Indemnity Company | 127.2055 | 14.94 B | -7.7937 | -5.77 | 673.6 K | 85.69 M |
| TSEM | Tower Semiconductor | 15.33 | 14.87 B | -0.14 | -0.9 | 623.7 K | 9.56 M |
| CHRW | C.H. Robinson Ww | 54.2165 | 14.82 B | -1.0967 | -1.98 | 3.85 M | 208.87 M |
| DOCU | Docusign Inc | 81.37 | 14.75 B | -3.63 | -4.27 | 2.7 M | 219.74 M |
| MTSI | Macom Technology S | 18.30 | 14.54 B | -0.20 | -1.08 | 583.36 K | 10.68 M |
| BBIO | Bridgebio Pharma Inc | 24.70 | 14.52 B | -0.78 | -3.06 | 962.4 K | 23.77 M |
| LSCC | Lattice Semicond | 15.79 | 13.92 B | -0.68 | -4.13 | 1.42 M | 22.38 M |
| TXRH | Texas Roadhouse Inc | 43.0119 | 12.59 B | -0.8123 | -1.85 | 3.01 M | 129.34 M |
| MKSI | Mks Instruments Inc | 78.2372 | 11.96 B | -1.8649 | -2.33 | 429.9 K | 33.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 298.3956 | 11.24 B | -20.5243 | -6.44 | 963.1 K | 287.38 M |
| AKAM | Akamai Technologies | 89.35 | 11.19 B | -0.63 | -0.7 | 2.7 M | 241.6 M |
| RGEN | Repligen Cp | 89.04 | 10.7 B | -5.64 | -5.96 | 701.22 K | 62.44 M |
| ENSG | The Ensign Group IN | 34.6409 | 10.64 B | -2.3133 | -6.26 | 461.5 K | 15.99 M |
| TTEK | Tetra Tech Inc | 13.4082 | 10.39 B | -0.5832 | -4.17 | 1.96 M | 26.3 M |
| UMBF | Ump Financial Corp | 40.4948 | 10.23 B | -1.3799 | -3.3 | 271.6 K | 11 M |
| SSB | South State Cp | 48.4732 | 10.16 B | -0.8657 | -1.75 | 349 K | 16.92 M |
| ONB | Old National Bncp | 10.0568 | 9.48 B | -0.7431 | -6.88 | 1.74 M | 17.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 69.98 | 9.24 B | -3.06 | -4.19 | 262.08 K | 18.34 M |
| KNSL | Kinsale Capital Group Inc | 91.7418 | 8.93 B | -2.0768 | -2.21 | 160 K | 14.68 M |
| NVMI | Nova Ltd | 31.77 | 8.92 B | -0.16 | -0.5 | 69.93 K | 2.22 M |
| KRYS | Krystal Biotech Inc | 37.70 | 8.89 B | -1.18 | -3.03 | 115.44 K | 4.35 M |
| TGTX | Tg Therapeuticscmn | 9.95 | 8.87 B | -0.27 | -2.64 | 2.31 M | 23.02 M |
| LFUS | Littelfuse Inc | 118.5852 | 8.85 B | -3.6389 | -2.98 | 212.61 K | 25.21 M |
| COLB | Columbia Banking Sys | 15.2746 | 8.6 B | -0.835 | -5.18 | 838 K | 12.8 M |
| SMTC | Semtech Corp | 37.47 | 8.54 B | -1.15 | -2.98 | 582 K | 21.81 M |
| KNTK | Kinetik Holdings Inc | 5.3015 | 8.31 B | -0.9277 | -14.89 | 57.67 K | 305.75 K |
| APPF | Appfolio Inc | 101.055 | 8.27 B | -2.775 | -2.67 | 163.5 K | 16.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 113.8658 | 1.22 T | -0.8871 | -0.77 | 6.47 M | 736.95 M |
| WMT | Walmart Stores | 33.5269 | 1.02 T | -1.7253 | -4.89 | 53.29 M | 1.79 B |
| PG | Procter & Gamble Company | 91.3903 | 387.3 B | -2.1281 | -2.28 | 13.79 M | 1.26 B |
| MRK | Merck & Company | 53.877 | 362.53 B | -0.6555 | -1.2 | 18.31 M | 986.57 M |
| HD | Home Depot | 157.2095 | 349.13 B | -2.5602 | -1.6 | 11.5 M | 1.81 B |
| ORCL | Oracle Corporation | 43.0715 | 349.11 B | -1.7813 | -3.97 | 25.63 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 267.4344 | 250.3 B | -10.1882 | -3.67 | 3.08 M | 822.55 M |
| CRM | Salesforce.com Inc | 144.9322 | 183.04 B | -6.4848 | -4.28 | 10.64 M | 1.54 B |
| ACN | Accenture Plc | 136.7501 | 162.26 B | -4.5308 | -3.21 | 4.8 M | 655.79 M |
| CB | Chubb Ltd | 92.309 | 141.99 B | -0.6892 | -0.74 | 4.17 M | 384.75 M |
| UBER | Uber Technologies Inc | 26.19 | 140.49 B | -0.20 | -0.76 | 52.47 M | 1.37 B |
| SPOT | Spotify Technology S.A. | 124.23 | 126.31 B | -5.46 | -4.21 | 1.99 M | 247.81 M |
| MCK | Mckesson Corp | 116.6843 | 124.98 B | -4.8795 | -4.01 | 2.49 M | 290.71 M |
| NOW | Servicenow Inc | 264.67 | 106.24 B | -7.33 | -2.69 | 3.09 M | 817.43 M |
| CVS | CVS Corp | 43.7638 | 104.02 B | -0.5793 | -1.31 | 19.6 M | 857.84 M |
| MMM | 3M Company | 88.5932 | 96.84 B | -0.7947 | -0.89 | 9.26 M | 820.38 M |
| WM | Waste Management | 82.527 | 95.94 B | -1.0255 | -1.23 | 6.43 M | 531.02 M |
| AEM | Agnico-Eagle Mines Ltd | 36.1675 | 95.58 B | -2.2115 | -5.76 | 3.57 M | 129.12 M |
| UPS | United Parcel Service | 74.0983 | 94.47 B | -0.5959 | -0.8 | 5.68 M | 421.04 M |
| NET | Cloudflare Inc Cl A | 21.66 | 87.07 B | -0.75 | -3.35 | 2.66 M | 57.64 M |
| ECL | Ecolab Inc | 142.3526 | 85.73 B | -1.1161 | -0.78 | 2.24 M | 318.35 M |
| SHW | Sherwin-Williams Company | 142.7869 | 84.32 B | -0.7461 | -0.52 | 2.77 M | 395.08 M |
| TRV | The Travelers Companies Inc | 81.3864 | 82.55 B | -1.3774 | -1.66 | 4.15 M | 337.87 M |
| CL | Colgate-Palmolive Company | 51.6779 | 78.67 B | -1.1131 | -2.11 | 10.38 M | 536.18 M |
| CNI | Canadian National Railway | 65.6539 | 76.41 B | -0.9833 | -1.48 | 2.08 M | 136.56 M |
| FDX | Fedex Corp | 105.9824 | 74.19 B | -1.5497 | -1.44 | 4.13 M | 438.05 M |
| AON | AON Plc | 154.97 | 73.07 B | -2.7451 | -1.74 | 2.85 M | 441.01 M |
| TGT | Target Corporation | 77.3156 | 71.76 B | -8.0849 | -9.47 | 12.56 M | 971.33 M |
| APD | Air Products and Chemicals | 164.2189 | 68.92 B | -2.8093 | -1.68 | 2.17 M | 355.58 M |
| GWW | W.W. Grainger | 221.1281 | 68.52 B | -1.3046 | -0.59 | 465.7 K | 102.98 M |
| CAH | Cardinal Health | 35.9278 | 62.02 B | -1.097 | -2.96 | 3.63 M | 130.27 M |
| NUE | Nucor Corp | 27.6724 | 55.74 B | -0.6918 | -2.44 | 3.32 M | 91.98 M |
| VEEV | Veeva Systems Inc | 134.31 | 50.21 B | -10.62 | -7.33 | 1.8 M | 241.53 M |
| BE | Bloom Energy Corp Cl A | 5.33 | 49.51 B | -0.29 | -5.16 | 5.05 M | 26.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.84 | 48.73 B | -0.28 | -3.45 | 28.3 M | 221.89 M |
| WCN | Waste Connections Inc | 68.262 | 47.96 B | -3.6962 | -5.14 | 2.59 M | 176.51 M |
| MSCI | MSCI Inc | 248.0388 | 47.68 B | -8.9711 | -3.49 | 1.14 M | 282.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.4196 | 47.22 B | -0.8149 | -1.42 | 650 | 36.67 K |
| DVN | Devon Energy Corp | 5.231 | 47.17 B | -0.1826 | -3.37 | 12.03 M | 62.95 M |
| SPG-PJ | Simon Property Group Inc | 47.776 | 45.19 B | -0.9365 | -1.92 | 3.02 K | 144.38 K |
| CMG | Chipotle Mexican Grill | 12.9896 | 44.78 B | -0.2914 | -2.19 | 47.16 M | 612.52 M |
| WAT | Waters Corp | 176.80 | 44.49 B | -3.88 | -2.15 | 622.63 K | 110.08 M |
| KEYS | Keysight Technologies Inc Comm | 81.96 | 44.37 B | -3.10 | -3.64 | 2.29 M | 187.42 M |
| KR | Kroger Company | 20.6103 | 41 B | -1.6302 | -7.33 | 20.52 M | 422.94 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.4806 | 37.9 B | -0.2872 | -1 | 164 K | 4.67 M |
| KMB | Kimberly-Clark Corp | 93.6189 | 36.67 B | -0.8206 | -0.87 | 3.06 M | 286.53 M |
| HIG | Hartford Financial Services Group | 29.129 | 36.66 B | -1.2455 | -4.1 | 5.51 M | 160.52 M |
| TKO | Tko Group Holdings Inc Cl A | 32.2266 | 35.8 B | -4.3681 | -11.94 | 2.18 M | 70.32 M |
| FIX | Comfort Systems USA | 32.0073 | 33.96 B | -0.6491 | -1.99 | 409.86 K | 13.12 M |
| MTD | Mettler-Toledo International | 640.30 | 33.64 B | -5.23 | -0.81 | 191.93 K | 122.9 M |
| CIEN | Ciena Corp | 38.57 | 32.73 B | -0.30 | -0.77 | 1.48 M | 57.16 M |
| TWLO | Twilio | 96.83 | 30.86 B | -0.70 | -0.72 | 3.62 M | 350.68 M |
| DG | Dollar General Corp | 125.9847 | 30.45 B | -4.2139 | -3.24 | 3.66 M | 461.27 M |
| CCJ | Cameco Corp | 6.3131 | 29.76 B | -0.2651 | -4.03 | 5.95 M | 37.59 M |
| TECK | Teck Resources Ltd | 7.1301 | 29.42 B | -0.1568 | -2.15 | 6.3 M | 44.95 M |
| WRB | W.R. Berkley Corp | 18.6135 | 28.58 B | -0.2272 | -1.21 | 2.47 M | 46.04 M |
| CFG | Citizens Financial Group Inc/Ri | 13.4643 | 26.76 B | -0.0684 | -0.51 | 11.16 M | 150.28 M |
| HPQ | HP Inc | 12.4245 | 26.55 B | -0.0727 | -0.58 | 14.11 M | 175.32 M |
| CHD | Church & Dwight Company | 56.1726 | 26.41 B | -2.2823 | -3.9 | 2.97 M | 166.62 M |
| BRO | Brown & Brown | 32.7205 | 24.67 B | -1.3518 | -3.97 | 2.29 M | 75.02 M |
| RF | Regions Financial Corp | 6.8275 | 24.2 B | -0.0938 | -1.36 | 18.09 M | 123.49 M |
| FTI | Technipfmc Plc | 5.0934 | 24.15 B | -0.0802 | -1.55 | 7.17 M | 36.52 M |
| L | Loews Corp | 32.4879 | 22.72 B | -0.4392 | -1.33 | 2.51 M | 81.54 M |
| BR | Broadridge Financial Solutions Llc | 84.878 | 21.89 B | -0.8041 | -0.94 | 1.9 M | 161.17 M |
| GIS | General Mills | 38.5457 | 19.49 B | -0.4691 | -1.2 | 6.02 M | 232.04 M |
| TPL | Texas Pacific Land Trust | 37.8513 | 18.77 B | -1.407 | -3.58 | 497.7 K | 18.84 M |
| ROL | Rollins Inc | 20.2247 | 18.65 B | -0.7571 | -3.61 | 3.59 M | 72.68 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3552 | 18.09 B | -0.0881 | -1.37 | 3.3 M | 20.96 M |
| BALL | Ball Corporation | 52.1689 | 17.81 B | -2.0487 | -3.78 | 3.14 M | 164.07 M |
| SNX | Synnex Corp | 34.6423 | 17.18 B | -3.305 | -8.71 | 1.09 M | 37.87 M |
| TYL | Tyler Technologies | 262.14 | 17.11 B | -8.84 | -3.26 | 468.45 K | 122.8 M |
| GFL | Gfl Environmental Inc | 13.9489 | 16.64 B | -0.6138 | -4.21 | 920.6 K | 12.84 M |
| IEX | Idex Corp | 110.8239 | 16.35 B | -0.585 | -0.53 | 1.33 M | 147.03 M |
| EG | Everest Re Group | 152.5917 | 15.63 B | -9.3826 | -5.79 | 708.6 K | 108.13 M |
| TME | Tencent Music Entertainment ADR | 9.2926 | 15.4 B | -0.1811 | -1.91 | 10.72 M | 99.65 M |
| RNR | Renaissancere Holdings Ltd | 129.634 | 14.31 B | -0.9731 | -0.75 | 597.3 K | 77.43 M |
| SJM | J.M. Smucker Company | 86.2728 | 14.23 B | -0.4429 | -0.51 | 1.75 M | 150.94 M |
| MKC | Mccormick & Company | 56.97 | 13.47 B | -0.3394 | -0.59 | 2.83 M | 161.22 M |
| IT | Gartner Inc | 90.31 | 12.51 B | -1.35 | -1.47 | 1.76 M | 159.22 M |
| HRL | Hormel Foods Corp | 35.2221 | 12.44 B | -2.4439 | -6.49 | 6.3 M | 221.84 M |
| RTO | Rentokil Initial Plc ADR | 19.4304 | 12.12 B | -1.8885 | -8.86 | 46 K | 893.8 K |
| CLX | Clorox Company | 136.0426 | 12.06 B | -2.1844 | -1.58 | 4.57 M | 622.08 M |
| DPZ | Domino's Pizza Inc | 298.3956 | 11.89 B | -20.5243 | -6.44 | 963.1 K | 287.38 M |
| DECK | Deckers Outdoor Corp | 21.5917 | 11.71 B | -0.6466 | -2.91 | 5.47 M | 118.16 M |
| WTS | Watts Water Technologies | 74.4665 | 11.6 B | -0.6486 | -0.86 | 191.99 K | 14.3 M |
| PINS | Pinterest Inc | 14.03 | 11.09 B | -0.23 | -1.61 | 14.89 M | 208.97 M |
| GMED | Globus Medical Inc | 40.44 | 10.93 B | -0.51 | -1.25 | 1.76 M | 71.02 M |
| GGG | Graco Inc | 41.2549 | 10.9 B | -1.1145 | -2.63 | 1.3 M | 53.54 M |
| BWXT | Bwx Technologies Inc | 41.6241 | 10.53 B | -0.8461 | -1.99 | 816.77 K | 34 M |
| FN | Fabrinet | 52.42 | 10.5 B | -2.08 | -3.82 | 462.61 K | 24.25 M |
| AVTR | Avantor Inc | 11.12 | 10.26 B | -0.33 | -2.88 | 2.28 M | 25.31 M |
| SCI | Service Corp International | 32.4374 | 10.25 B | -1.5317 | -4.51 | 2.25 M | 73.06 M |
| HLI | Houlihan Lokey | 40.9829 | 10.22 B | -1.2776 | -3.02 | 676.6 K | 27.73 M |
| AA | Alcoa Corp | 6.7611 | 10.14 B | -0.1717 | -2.48 | 12.62 M | 85.32 M |
| BIO | Bio-Rad Laboratories | 333.00 | 9.87 B | -10.15 | -2.96 | 193.1 K | 64.3 M |
| ORI | Old Republic International Corp | 8.3304 | 9.75 B | -0.2208 | -2.58 | 3.04 M | 25.36 M |
| DDS | Dillard's | 34.132 | 9.72 B | -1.7455 | -4.87 | 619.4 K | 21.14 M |
| AYI | Acuity Brands Inc | 79.6077 | 9.68 B | -2.8049 | -3.4 | 588.7 K | 46.87 M |
| DCI | Donaldson Company | 33.2238 | 9.64 B | -0.1915 | -0.57 | 654.44 K | 21.74 M |
| EGP | Eastgroup Properties | 80.8942 | 9.53 B | -1.313 | -1.6 | 422.2 K | 34.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 4.80 | -2.40 | -33.33 | 577 | 2.77 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.5651 | -0.6239 | -14.89 | 1.1 K | 3.92 K | |
| AEM | Agnico Eagle Mines Ltd | 51.3159 | -4.3977 | -7.89 | 1.95 M | 99.9 M | |
| WCN | Waste Connections Inc | 97.0665 | -7.2201 | -6.92 | 1.16 M | 112.96 M | |
| BCT | Briacell Therapeutics Corp | 1270.2076 | -81.7092 | -6.04 | 14 | 17.78 K | |
| TC | Tucows Inc | 67.94 | -4.20 | -5.82 | 5.4 K | 366.88 K | |
| CSCI | Cosciens Biopharma Inc | 66.00 | -4.00 | -5.71 | 420 | 27.72 K | |
| CCO | Cameco Corp | 8.9836 | -0.54 | -5.67 | 2.05 M | 18.41 M | |
| GFL | Gfl Environmental Inc | 19.7983 | -1.1582 | -5.53 | 60.2 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 3.92 | -0.19 | -4.62 | 1.36 M | 5.33 M | |
| MFI | Maple Leaf Foods | 14.1195 | -0.6166 | -4.18 | 811.87 K | 11.46 M | |
| AFN | Ag Growth International Inc | 14.9378 | -0.6491 | -4.16 | 312.4 K | 4.67 M | |
| TECK-B | Teck Resources Limited | 10.165 | -0.4243 | -4.01 | 4.59 M | 46.69 M | |
| WPRT | Westport Fuel Systems Inc | 12.10 | -0.50 | -3.97 | 16.94 K | 204.99 K | |
| AETR | Aetherion Technologies Inc. | 12.10 | -0.50 | -3.97 | 16.94 K | 204.99 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.0026 | -0.1981 | -3.81 | 1.2 K | 6 K | |
| ABX | Barrick Mining Corp | 23.2474 | -0.9196 | -3.81 | 7.49 M | 174.09 M | |
| PD | Precision Drilling Corp | 9.20 | -0.30 | -3.16 | 3.19 M | 29.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 367.0166 | -11.1764 | -2.96 | 114.07 K | 41.87 M | |
| JWEL | Jamieson Wellness Inc | 21.9201 | -0.5901 | -2.62 | 96.6 K | 2.12 M | |
| CSU | Constellation Software Inc | 1087.1279 | -29.0845 | -2.61 | 89.54 K | 97.35 M | |
| BU | Burcon Nutrascience Corp | 12.4069 | -0.3309 | -2.6 | 30.18 K | 374.4 K | |
| CNR | Canadian National Railway Co. | 93.9088 | -2.4806 | -2.57 | 2.41 M | 226.32 M | |
| PAAS | Pan American Silver Corp | 21.395 | -0.5369 | -2.45 | 941.82 K | 20.15 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.63 | -0.41 | -2.15 | 146.2 K | 2.72 M | |
| NEO | NEO Performance Materials Inc | 4.8458 | -0.1043 | -2.11 | 26.8 K | 129.87 K | |
| FNV | Franco-Nevada Corp | 148.9579 | -3.0996 | -2.04 | 942.4 K | 140.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 31.9123 | -0.5972 | -1.84 | 19.2 K | 612.72 K | |
| ACD | Accord Financial | 4.6113 | -0.0798 | -1.7 | 4.8 K | 22.13 K | |
| RBA | Rb Global Inc | 39.5452 | -0.6065 | -1.51 | 261.66 K | 10.35 M | |
| OVV | Ovintiv Inc | 3.4678 | -0.0515 | -1.46 | 4.88 M | 16.91 M | |
| GIB-A | CGI Inc | 69.7728 | -0.991 | -1.4 | 1.48 M | 103.35 M | |
| CAS | Cascades Inc | 9.1139 | -0.1243 | -1.35 | 390.11 K | 3.56 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.4548 | -0.0873 | -1.33 | 3.8 K | 24.53 K | |
| PWF-PO | Power Financial Corp Pref O | 12.4824 | -0.1641 | -1.3 | 1.5 K | 18.72 K | |
| CFW | Calfrac Well Services Ltd | 11.75 | -0.15 | -1.26 | 9.51 K | 111.7 K | |
| EQX | Equinox Gold Corp | 10.2706 | -0.1298 | -1.25 | 1.22 M | 12.54 M | |
| EVT | Economic Investment | 4.8583 | -0.0593 | -1.21 | 9 K | 43.72 K | |
| SKE | Skeena Resources Ltd | 3.32 | -0.04 | -1.19 | 43.12 K | 143.17 K | |
| EMP-A | Empire Company Limited | 24.0951 | -0.2779 | -1.14 | 733.2 K | 17.67 M | |
| BDT | Bird Construction Inc | 3.5885 | -0.0386 | -1.06 | 114.1 K | 409.45 K | |
| SAP | Saputo Inc | 28.6822 | -0.2954 | -1.02 | 930.8 K | 26.7 M | |
| MUX | Mcewen Mining Inc | 10.50 | -0.10 | -0.94 | 59.67 K | 626.53 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.5016 | -0.0504 | -0.77 | 2.79 K | 18.13 K | |
| BLDP | Ballard Power Systems Inc | 11.96 | -0.09 | -0.75 | 2.03 M | 24.3 M | |
| CCA | Cogeco Communications Inc | 69.9058 | -0.5028 | -0.71 | 108.5 K | 7.58 M | |
| CMG | Computer Modelling Group Ltd | 3.7729 | -0.0254 | -0.67 | 117 K | 441.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.01 | -0.14 | -0.66 | 101.6 K | 2.13 M | |
| HBP | Helix Biopharm | 8.10 | -0.05 | -0.61 | 2.26 K | 18.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBZT | Everything Blockchain Inc. | 13.99 | 534.07 K | -0.11 | -0.78 | 6 K | 83.94 K |
| SEII | Sharing Economy International Inc | 15.50 | 322.59 K | -6.40 | -29.22 | 244 | 3.78 K |
| CMBMF | Cambium Networks Corporation | 5.01 | 145.15 K | -0.44 | -8.07 | 20.29 K | 101.64 K |
| ERFB | ERF Wireless Inc | 64.00 | 84.13 K | -6.00 | -8.57 | 431.1 K | 27.59 M |
| EMWPF | Eros Media World Plc | 35.00 | 1.9 K | -0.60 | -1.69 | 119.55 K | 4.18 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 1.06 K | 3.71 K |
| YVRLF | Liquid Media Group Ltd. | 9.08 | 482 | -2.12 | -18.93 | 118.21 K | 1.07 M |
| STMH | Stem Holdings Inc | 35.00 | -6.00 | -14.63 | 436 | 15.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 218 | 2.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4503 | -0.4473 | -6.48 | 44.35 K | 286.08 K | |
| RMI | Ridgestone Mining Inc | 4.60 | -0.30 | -6.12 | 2.8 K | 12.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8929 | -0.4642 | -5.55 | 100 | 789.29 |