Loser Valuations for 8 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.2469 | 1.84 B | -0.0672 | -2.03 | 1.28 M | 4.17 M |
| USAS | Americas Silver Corp | 4.125 | 997.56 M | -0.025 | -0.6 | 165.16 K | 681.28 K |
| CIX | Compx International Inc | 9.9402 | 451.77 M | -0.2097 | -2.07 | 4.24 K | 42.19 K |
| PED | Pedevco Corp | 19.40 | 192.2 M | -1.00 | -4.9 | 1.5 K | 29.2 K |
| NEN | New England Realty Associates | 35.9045 | 156.05 M | -0.4007 | -1.1 | 4.7 K | 168.75 K |
| LODE | Comstock Mining Inc | 3.90 | 130.71 M | -0.063 | -1.59 | 15.71 K | 61.29 K |
| LGL | LGL Group | 3.224 | 82.62 M | -0.0188 | -0.58 | 35.54 K | 114.57 K |
| DXR | Daxor Corp | 12.83 | 50.38 M | -0.63 | -4.68 | 4.85 K | 62.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.3419 | 39.91 M | -0.0882 | -1.62 | 100 | 534.19 |
| GPUS | Hyperscale Data, Inc. | 222487.875 | 24.93 M | -53827.7188 | -19.48 | 19 | 4.23 M |
| CPHI | China Pharma Holdings | 41.02 | 22.98 M | -0.98 | -2.33 | 11.19 K | 459.05 K |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 19.62 M | -10.00 | -2.7 | 953 | 343.08 K |
| ACCS | Access Newswire Inc | 8.95 | 13.36 M | -0.15 | -1.65 | 11.64 K | 104.17 K |
| AIRI | Air Industries Group Inc | 10.399 | 12.92 M | -0.501 | -4.6 | 2.62 K | 27.21 K |
| MYND | Mynd.Ai Inc ADR | 16.5513 | 11.61 M | -0.2874 | -1.71 | 1.25 K | 20.69 K |
| CVR | Chicago Rivet & Machine Company | 18.0572 | 10.14 M | -0.6347 | -3.4 | 100 | 1.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 296.00 | 4.85 M | -6.00 | -1.99 | 3.26 K | 964.96 K |
| PHGE | Biomx Ltd | 1111.50 | 4.04 M | -9.50 | -0.85 | 36 | 40.01 K |
| TOPS | Top Ships Inc | 1860.00 | 2.08 M | -120.00 | -6.06 | 8 K | 14.89 M |
| ITP | IT Tech Packaging Inc | 6.50 | 2.01 M | -1.528 | -19.03 | 37.27 K | 242.28 K |
| MTNB | Matinas Biopharma Hl | 27.00 | 1.14 M | -0.145 | -0.53 | 35.85 K | 967.87 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4533 | -0.758 | -4.16 | 911 | 15.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.205 | 1.07 B | -0.275 | -1.78 | 43.34 K | 658.98 K |
| HE | Lean Hogs | 43.12 | -1.00 | -2.27 | 6.54 K | 282.13 K | |
| DC | Class III Milk | 13.78 | -0.26 | -1.85 | 119 | 1.64 K | |
| ZL | Soybean Oil | 27.53 | -0.28 | -1.01 | 40.24 K | 1.11 M | |
| CB | Cash-settled Butter | 140.725 | -1.275 | -0.9 | 13 | 1.83 K | |
| CC | Cocoa | 2372.00 | -20.00 | -0.84 | 16.75 K | 39.72 M | |
| ZB | U.S. Treasury Bond Futures | 178.2813 | -0.9375 | -0.52 | 193.56 K | 34.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 39.71 | 119.49 B | -0.92 | -2.26 | 6.82 M | 270.84 M |
| NTES | Netease Inc ADR | 58.1102 | 81.04 B | -0.2947 | -0.5 | 2.9 M | 168.23 M |
| TTWO | Take-Two Interactive Software | 119.10 | 39.89 B | -0.96 | -0.8 | 1.71 M | 203.21 M |
| JD | Jd.com Inc ADR | 37.4412 | 38.68 B | -0.7458 | -1.95 | 14.26 M | 534.02 M |
| RVMD | Revolution Medicines Inc | 23.36 | 38.08 B | -0.39 | -1.64 | 262.4 K | 6.13 M |
| VOD | Vodafone Grp Plc ADR | 9.0846 | 36.95 B | -0.1771 | -1.91 | 4.03 M | 36.59 M |
| ODFL | Old Dominion Freight Line Inc | 67.2624 | 35.47 B | -2.1108 | -3.04 | 1.78 M | 119.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.8799 | 30.31 B | -0.5179 | -2.31 | 845.44 K | 18.5 M |
| BIDU | Baidu Inc ADR | 97.33 | 27.06 B | -4.46 | -4.38 | 10.16 M | 989.31 M |
| BNTX | Biontech Se ADR | 44.3624 | 21.57 B | -0.6415 | -1.43 | 819.8 K | 36.37 M |
| HTHT | Huazhu Group Ltd ADR | 25.5199 | 15.84 B | -0.4305 | -1.66 | 2.29 M | 58.55 M |
| TIGO | Millicom International Cellular S.A. | 24.3145 | 13.27 B | -0.439 | -1.77 | 74.4 K | 1.81 M |
| UHAL | A M E R C O | 25.9507 | 11.51 B | -0.2021 | -0.77 | 533 K | 13.83 M |
| SITM | Sitime Corp | 21.30 | 10.63 B | -0.96 | -4.31 | 43.9 K | 935.07 K |
| MTCH | Match Group Inc | 67.2242 | 9.13 B | -0.9421 | -1.38 | 2.12 M | 142.48 M |
| RMBS | Rambus Inc | 11.79 | 7.46 B | -0.13 | -1.09 | 767.88 K | 9.05 M |
| AEIS | Advanced Energy | 49.3475 | 7.44 B | -1.3236 | -2.61 | 348 K | 17.17 M |
| RYTM | Rhythm Pharmaceuticals Inc | 15.31 | 7.2 B | -0.41 | -2.61 | 312.45 K | 4.78 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.93 | 6.94 B | -0.15 | -0.88 | 200.61 K | 3.4 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.9538 | 6.91 B | -0.8287 | -6.01 | 240.6 K | 3.12 M |
| HLNE | Hamilton Lane Inc Cl A | 49.643 | 6.04 B | -0.4761 | -0.95 | 235.6 K | 11.7 M |
| BILI | Bilibili Inc ADR | 26.20 | 5.89 B | -0.29 | -1.09 | 5.53 M | 144.79 M |
| SIMO | Silicon Motion Techn ADR | 37.008 | 5.3 B | -0.3818 | -1.02 | 343.63 K | 12.72 M |
| LAUR | Laureate Education Inc | 4.6106 | 4.52 B | -0.3489 | -7.03 | 1.69 M | 7.78 M |
| GDS | Gds Holdings Ltd ADR | 50.62 | 4.4 B | -0.78 | -1.52 | 2.88 M | 145.96 M |
| IPAR | Inter Parfums Inc | 39.8903 | 4.33 B | -0.6483 | -1.6 | 94.91 K | 3.79 M |
| CAMT | Camtek Ltd | 9.0414 | 4.29 B | -0.0983 | -1.08 | 134.25 K | 1.21 M |
| DFTX | Definium Therapeutics, Inc. | 5.85 | 4.08 B | -0.15 | -2.5 | 48.09 K | 281.34 K |
| ARQT | Arcutis Biotherapeutics Inc | 27.17 | 3.39 B | -1.33 | -4.67 | 34.7 K | 942.8 K |
| GBDC | Golub Capital Bdc | 5.9197 | 3.35 B | -0.0707 | -1.18 | 1.56 M | 9.21 M |
| ATRC | Atricure Inc | 36.34 | 3.12 B | -0.39 | -1.06 | 359.72 K | 13.07 M |
| WDFC | WD-40 Company | 162.9098 | 3.04 B | -0.9513 | -0.58 | 229.8 K | 37.44 M |
| NEOG | Neogen Cp | 30.895 | 2.55 B | -0.345 | -1.1 | 671.76 K | 20.75 M |
| ALGT | Allegiant Travel Com | 76.5692 | 2.39 B | -2.3294 | -2.95 | 277.67 K | 21.26 M |
| PVLA | Palvella Therapeutics, Inc | 191.20 | 2.26 B | -15.20 | -7.36 | 5.53 K | 1.06 M |
| GSHD | Goosehead Insurance Inc Cl A | 35.8733 | 2.03 B | -0.3787 | -1.04 | 427.72 K | 15.34 M |
| HLIO | Helios Technologies Inc | 32.1139 | 1.98 B | -0.4035 | -1.24 | 289.4 K | 9.29 M |
| BLFS | Biolife Solutions | 9.83 | 1.89 B | -0.63 | -6.02 | 232.94 K | 2.29 M |
| ANDE | Andersons Inc | 15.201 | 1.87 B | -0.5387 | -3.42 | 247.3 K | 3.76 M |
| VIR | Vir Biotechnology Inc | 29.10 | 1.86 B | -2.99 | -9.32 | 3.5 M | 101.93 M |
| WB | Weibo Corp ADR | 25.3883 | 1.59 B | -0.7858 | -3 | 1.47 M | 37.36 M |
| LKFN | Lakeland Finl Corp | 33.1157 | 1.52 B | -0.5673 | -1.68 | 235.03 K | 7.78 M |
| PAHC | Phibro Anl Htlh A | 20.0419 | 1.44 B | -0.2498 | -1.23 | 113.92 K | 2.28 M |
| GO | Grocery Outlet Holding Corp | 35.77 | 1.3 B | -0.97 | -2.64 | 1.3 M | 46.44 M |
| OPRA | Opera Ltd ADR | 3.5848 | 1.3 B | -0.0919 | -2.5 | 300.15 K | 1.08 M |
| SMPL | The Simply Good Foods Company | 16.50 | 1.09 B | -0.52 | -3.06 | 1.85 M | 30.57 M |
| CSTL | Castle Biosciences Inc | 28.93 | 1.04 B | -1.64 | -5.36 | 63.24 K | 1.83 M |
| HLIT | Harmonic Inc | 5.88 | 1.02 B | -0.06 | -1.01 | 829.84 K | 4.88 M |
| VNET | 21Vianet Group Inc ADR | 14.04 | 898.48 M | -0.34 | -2.36 | 868.66 K | 12.2 M |
| AFYA | Afya Ltd Cl A | 20.021 | 898.05 M | -0.2269 | -1.12 | 398.7 K | 7.98 M |
| IQ | Iqiyi Inc ADR | 16.51 | 869.46 M | -0.79 | -4.57 | 35.11 M | 579.59 M |
| KIDS | Orthopediatrics Corp | 41.42 | 841.28 M | -2.43 | -5.54 | 138.16 K | 5.72 M |
| PSIX | Power Solutions International, Inc. Common Stock | 3.80 | 827.36 M | -0.40 | -9.52 | 17.5 K | 66.5 K |
| IBCP | Independent Bk Cp | 10.9949 | 802.22 M | -0.4555 | -3.98 | 96.6 K | 1.06 M |
| PFIS | Peoples Finl Svcs Company | 28.4126 | 730.16 M | -1.4621 | -4.89 | 18.61 K | 528.87 K |
| CWBC | Community West Bncsh | 9.7842 | 707.04 M | -0.2111 | -2.11 | 25.1 K | 245.58 K |
| CBNK | Capital Bancorp Inc | 11.0175 | 695.6 M | -0.0564 | -0.51 | 16.06 K | 176.92 K |
| QFIN | 360 Finance Inc ADR | 6.5063 | 663.84 M | -0.1878 | -2.81 | 437.95 K | 2.85 M |
| SPT | Sprout Social Inc Cl A | 13.47 | 655 M | -0.28 | -2.04 | 284.6 K | 3.83 M |
| JBSS | John B Sanfilippo | 69.7463 | 637.53 M | -3.0259 | -4.16 | 187.7 K | 13.09 M |
| VLGEA | Village Super Mkt | 17.7909 | 630.75 M | -0.6852 | -3.71 | 74.3 K | 1.32 M |
| FBIZ | First Business Finan | 12.0965 | 626.54 M | -0.4133 | -3.3 | 103.52 K | 1.25 M |
| BWMX | Betterware DE Mexico Da DE Cv | 4.8088 | 615.27 M | -0.3006 | -5.88 | 100 | 480.88 |
| GCBC | Greene County Bncp | 12.0774 | 612.92 M | -0.252 | -2.04 | 10.68 K | 129.01 K |
| MYGN | Myriad Genetics Inc | 14.26 | 601.64 M | -0.53 | -3.58 | 892.21 K | 12.72 M |
| TREE | Lendingtree Inc | 185.97 | 543.75 M | -8.43 | -4.34 | 335.19 K | 62.33 M |
| SHEN | Shenandoah Telecom | 28.8595 | 538.15 M | -0.7172 | -2.42 | 162.19 K | 4.68 M |
| OPRT | Oportun Financial Corp | 7.54 | 533.45 M | -0.35 | -4.44 | 186.6 K | 1.41 M |
| NRIM | Northrim Bancorp Inc | 4.6551 | 524.31 M | -0.225 | -4.61 | 119.3 K | 555.35 K |
| MDRX | Allscripts Hlthcare | 6.69 | 506.28 M | -0.33 | -4.7 | 1.6 M | 10.67 M |
| FMAO | Farmers & Merch Banc | 19.4946 | 500.48 M | -0.156 | -0.79 | 19.02 K | 370.81 K |
| ANGO | Angiodynamics Inc | 9.95 | 496.66 M | -0.49 | -4.69 | 737.99 K | 7.34 M |
| MNPR | Monopar Therapeutics Inc | 33.60 | 451.19 M | -0.705 | -2.06 | 120 | 4.03 K |
| FWDI | AdvisorShares Madrona International ETF | 10.90 | 434.84 M | -0.20 | -1.8 | 3.14 K | 34.23 K |
| PLBC | Plumas Bancorp | 15.1412 | 434.62 M | -0.3374 | -2.18 | 7.8 K | 118.1 K |
| PHAT | Phathom Pharmaceuticals Inc | 31.42 | 412.96 M | -0.21 | -0.66 | 34.6 K | 1.09 M |
| RPAY | Repay Holdings Corp Cl A | 14.67 | 402.12 M | -0.25 | -1.68 | 637.55 K | 9.35 M |
| EDIT | Editas Medicine | 20.61 | 391.63 M | -0.51 | -2.41 | 893.79 K | 18.42 M |
| AMSF | Amerisafe Inc | 49.7445 | 376.84 M | -0.2633 | -0.53 | 103.8 K | 5.16 M |
| AVBH | Avidbank Holdings, Inc. Common stock | 14.70 | 374.97 M | -0.29 | -1.93 | 1 K | 14.7 K |
| WSBF | Waterstone Financial | 9.8264 | 360.62 M | -0.0737 | -0.74 | 174.5 K | 1.71 M |
| RZLT | Rezolute Inc | 3.575 | 352.07 M | -0.425 | -10.62 | 2 | 7.15 |
| FNKO | Funko Inc Cl A | 3.43 | 343.25 M | -0.07 | -2 | 1.57 M | 5.38 M |
| VMD | Viemed Healthcare Inc | 5.06 | 343.17 M | -0.14 | -2.69 | 146.1 K | 739.27 K |
| XMAX | XMax Inc. | 5.45 | 324.13 M | -0.05 | -0.91 | 820 | 4.47 K |
| ISBA | ISBA | 12.6925 | 310.96 M | -0.3381 | -2.59 | 4.04 K | 51.27 K |
| FCCO | First Community Corp | 12.7105 | 306.54 M | -0.1442 | -1.12 | 30.37 K | 385.99 K |
| FLXS | Flexsteel Inds | 8.3619 | 305.61 M | -0.1668 | -1.96 | 40.06 K | 334.94 K |
| AGEN | Agenus Inc | 45.9251 | 290.84 M | -0.785 | -1.68 | 97.93 K | 4.5 M |
| FXNC | First Natl Corp Strasburg VA | 12.0441 | 274.44 M | -0.0747 | -0.62 | 1.65 K | 19.86 K |
| PAMT | PAMT CORP | 10.375 | 274.34 M | -0.125 | -1.19 | 55.01 K | 570.75 K |
| SSP | E.W. Scripps Company | 7.4242 | 273.37 M | -0.0691 | -0.92 | 346.86 K | 2.58 M |
| SPOK | Spok Holdings Inc | 6.3442 | 245.79 M | -0.1535 | -2.36 | 92.72 K | 588.27 K |
| RGCO | Rgc Resources Inc | 22.4041 | 241.11 M | -0.1128 | -0.5 | 17.25 K | 386.36 K |
| STRT | Strattec Security | 14.14 | 240.37 M | -0.2599 | -1.8 | 247 | 3.49 K |
| CCOI | Cogent Comm Hlds | 60.1974 | 240.2 M | -1.173 | -1.91 | 487.2 K | 29.33 M |
| HQI | Hirequest Inc | 6.0082 | 239.05 M | -0.0997 | -1.63 | 11.9 K | 71.5 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.00 | 222.99 M | -0.07 | -1.15 | 187 | 1.12 K |
| KRRO | Korro Bio Inc | 755.00 | 216.91 M | -9.50 | -1.24 | 4.23 K | 3.19 M |
| SY | So-Young International Inc ADR | 9.0591 | 210.28 M | -0.0824 | -0.9 | 357.5 K | 3.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 190.2312 | 268.85 B | -1.9607 | -1.02 | 13.61 M | 2.59 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0031 | 147.27 B | -0.0484 | -1.19 | 2.49 M | 9.96 M |
| SPOT | Spotify Technology S.A. | 126.04 | 126.31 B | -1.57 | -1.23 | 1.39 M | 174.74 M |
| MCO | Moody's Corp | 215.447 | 88.86 B | -2.0829 | -0.96 | 1.06 M | 228.29 M |
| DB | Deutsche Bank Ag | 5.8672 | 67.53 B | -0.0897 | -1.51 | 4.61 M | 27.02 M |
| MPLX | Mplx LP | 6.6784 | 57.33 B | -0.1029 | -1.52 | 7.45 M | 49.73 M |
| FNV | Franco Nev Corp | 99.4609 | 48.35 B | -2.1357 | -2.1 | 672.8 K | 66.92 M |
| CARR | Carrier Global Corp | 13.1404 | 43.86 B | -0.9123 | -6.49 | 49.37 M | 648.78 M |
| KR | Kroger Company | 22.8823 | 41 B | -0.6196 | -2.64 | 18.72 M | 428.37 M |
| KB | KB Financial Group Inc ADR | 20.2143 | 38.83 B | -0.4822 | -2.33 | 253.24 K | 5.12 M |
| IX | Orix Corp ADR | 7.3062 | 38.58 B | -0.1448 | -1.94 | 335.5 K | 2.45 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.4248 | 37.9 B | -0.2872 | -1 | 206.2 K | 5.86 M |
| TECK | Teck Resources Ltd | 7.5452 | 29.42 B | -0.166 | -2.15 | 4.83 M | 36.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.4204 | 29.24 B | -0.1794 | -1.02 | 187.5 K | 3.27 M |
| PBA | Pembina Pipeline Cor | 13.5707 | 27.7 B | -0.1886 | -1.37 | 2.46 M | 33.4 M |
| BCE | BCE Inc | 27.4827 | 20.54 B | -0.195 | -0.7 | 1.4 M | 38.34 M |
| BCH | Banco DE Chile ADR | 11.5378 | 19.57 B | -0.2121 | -1.81 | 157.1 K | 1.81 M |
| J | Jacobs Engineering Group Inc | 63.1546 | 17.27 B | -0.7334 | -1.15 | 1.16 M | 73.4 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.6061 | 16.76 B | -0.2167 | -1.69 | 104.19 K | 1.31 M |
| TU | Telus Corp | 11.2485 | 14.84 B | -0.3166 | -2.74 | 832 K | 9.36 M |
| KEP | Korea Electric Power Corp ADR | 7.0493 | 14.25 B | -0.0982 | -1.37 | 330.4 K | 2.33 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.97 | 14.05 B | -0.93 | -3.46 | 2.17 M | 56.27 M |
| MKC | Mccormick & Company | 68.397 | 13.47 B | -0.5505 | -0.8 | 1.62 M | 111.05 M |
| HRL | Hormel Foods Corp | 39.7824 | 12.44 B | -0.4535 | -1.13 | 2.16 M | 86.1 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.2911 | 10.79 B | -0.4333 | -2.94 | 311.4 K | 4.45 M |
| QGEN | Qiagen N.V. | 36.1925 | 10.5 B | -0.6598 | -1.79 | 1.23 M | 44.36 M |
| TTC | Toro Company | 58.3816 | 9.95 B | -0.6121 | -1.04 | 1.01 M | 58.7 M |
| FRO | Frontline Ltd | 4.8499 | 9.95 B | -0.0789 | -1.6 | 3.53 M | 17.14 M |
| DDS | Dillard's | 25.4314 | 9.72 B | -1.27 | -4.76 | 570.5 K | 14.51 M |
| MUSA | Murphy USA Inc | 96.9198 | 9.31 B | -1.8827 | -1.91 | 323.01 K | 31.31 M |
| EDU | New Oriental Education & Technology Group ADR | 110.2374 | 8.37 B | -2.7133 | -2.4 | 2.4 M | 264.76 M |
| AG | First Majestic Silver | 6.3115 | 7.34 B | -0.0887 | -1.39 | 3.54 M | 22.36 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.5382 | 7.2 B | -0.3339 | -4.86 | 977.2 K | 6.39 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.9864 | 6.64 B | -0.7039 | -4.79 | 5.13 M | 71.74 M |
| KIM-PM | Kimco Realty Corporation | 15.6043 | 6.64 B | -0.2412 | -1.52 | 73.27 K | 1.14 M |
| OR | Osisko Gold Royalties Ltd | 7.0195 | 6.59 B | -0.2211 | -3.05 | 531.3 K | 3.73 M |
| RLI | Rli Corp | 37.5242 | 6.4 B | -0.4582 | -1.21 | 493.2 K | 18.51 M |
| SLG-PI | SL Green Realty Corp | 19.2039 | 6.2 B | -0.2753 | -1.41 | 51.59 K | 990.81 K |
| ORA | Ormat Technologies | 59.7805 | 5.72 B | -0.4145 | -0.69 | 274.2 K | 16.39 M |
| TAL | Tal Education Group ADR | 52.06 | 5.65 B | -3.76 | -6.74 | 26.22 M | 1.37 B |
| WTM | White Mountains Insurance Group | 921.2325 | 5.48 B | -12.4989 | -1.34 | 26.01 K | 23.96 M |
| OAK-PB | Oaktree Capital Group LLC | 18.3134 | 5.37 B | -0.3474 | -1.86 | 152.79 K | 2.8 M |
| GHC | Graham Holdings Company | 334.5524 | 5.08 B | -21.1022 | -5.93 | 30.6 K | 10.24 M |
| GOLF | Acushnet Holdings Corp | 22.5132 | 4.88 B | -1.1988 | -5.06 | 898.2 K | 20.22 M |
| CMBT | Euronav NV | 5.0928 | 4.78 B | -0.121 | -2.32 | 2.85 M | 14.51 M |
| EPR-PG | EPR Properties | 9.5206 | 4.75 B | -0.0944 | -0.98 | 154.16 K | 1.47 M |
| PIPR | Piper Jaffray Companies | 10.8016 | 4.74 B | -0.0602 | -0.55 | 442.59 K | 4.78 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.1092 | 4.72 B | -0.2724 | -4.27 | 473 K | 2.89 M |
| AKO-B | Embotelladora Andina S.A | 7.6965 | 4.48 B | -0.2257 | -2.85 | 1.58 K | 12.18 K |
| TPC | Tutor Perini Corp | 6.6786 | 4.31 B | -0.2396 | -3.46 | 2.37 M | 15.8 M |
| HCC | Warrior Met Coal Inc | 10.48 | 4.27 B | -0.1332 | -1.26 | 977.2 K | 10.24 M |
| GEF-B | Greif Inc | 31.0391 | 3.89 B | -0.1806 | -0.58 | 18.1 K | 561.81 K |
| PHI | Philippine Long Distance Telephone ADR | 14.0185 | 3.84 B | -0.4605 | -3.18 | 87.1 K | 1.22 M |
| BMA | Banco Macro S.A. ADR | 11.6764 | 3.71 B | -0.1593 | -1.35 | 735 K | 8.58 M |
| AAMI | Acadian Asset Management Inc | 5.7368 | 3.26 B | -0.5332 | -8.5 | 782 K | 4.49 M |
| TR | Tootsie Roll Industries | 29.0202 | 2.94 B | -0.5565 | -1.88 | 181.62 K | 5.27 M |
| ERO | Ero Copper Corp | 8.2669 | 2.93 B | -0.3464 | -4.02 | 2.74 K | 22.68 K |
| GEFB | Greif, Inc. | 33.3448 | 2.81 B | -0.194 | -0.58 | 18.12 K | 604.17 K |
| SA | Seabridge Gold | 9.46 | 2.75 B | -0.07 | -0.73 | 551.13 K | 5.21 M |
| ASB-PE | Associated Banc-Corp | 15.9106 | 2.73 B | -0.3216 | -1.98 | 4.99 K | 79.38 K |
| ATHM | Autohome Inc ADR | 55.8919 | 2.64 B | -3.3022 | -5.58 | 602.7 K | 33.69 M |
| LPL | Lg Display Co. Ltd ADR | 4.1346 | 2.49 B | -0.0548 | -1.31 | 569 K | 2.35 M |
| NMM | Navios Maritime Partners LP | 4.3439 | 2.43 B | -0.0274 | -0.63 | 89.7 K | 389.65 K |
| DAO | Youdao Inc ADR | 18.89 | 2.43 B | -1.32 | -6.53 | 64.2 K | 1.21 M |
| HCI | Homeowners Choice | 34.1738 | 2.39 B | -0.5716 | -1.65 | 62.8 K | 2.15 M |
| EFXT | Enerflex Ltd | 3.6677 | 2.3 B | -0.1481 | -3.88 | 4.8 K | 17.6 K |
| DRD | Drdgold Ltd ADR | 4.9777 | 2.13 B | -0.0847 | -1.67 | 197.3 K | 982.1 K |
| WMK | Weis Markets | 38.4608 | 2.08 B | -1.9593 | -4.85 | 193.3 K | 7.43 M |
| IDT | IDT Corp | 5.2237 | 2.03 B | -0.1385 | -2.58 | 82.3 K | 429.91 K |
| CALX | Calix Inc | 7.58 | 2.01 B | -0.11 | -1.43 | 297.24 K | 2.25 M |
| LPG | Dorian Lpg Ltd | 3.6102 | 1.97 B | -0.0491 | -1.34 | 675.8 K | 2.44 M |
| GIC | Global Industrial CO | 13.0241 | 1.8 B | -0.1648 | -1.25 | 62 K | 807.49 K |
| TDOC | Teladoc Health Inc | 139.10 | 1.72 B | -2.15 | -1.52 | 2.82 M | 392.65 M |
| ATS | ATS Corporation | 11.53 | 1.7 B | -0.51 | -4.24 | 1.1 K | 12.68 K |
| CTS | Cts Corp | 21.875 | 1.62 B | -1.2477 | -5.4 | 254.5 K | 5.57 M |
| IIPR | Innovative Industrial Properties | 43.6633 | 1.52 B | -0.6188 | -1.4 | 814.5 K | 35.56 M |
| NEXA | Nexa Resources S.A. | 3.0946 | 1.5 B | -0.0534 | -1.7 | 72.7 K | 224.98 K |
| TPB | Turning Point Brands | 19.618 | 1.35 B | -0.8429 | -4.12 | 235.1 K | 4.61 M |
| SPH | Suburban Propane Partners LP | 7.8979 | 1.15 B | -0.323 | -3.93 | 393 K | 3.1 M |
| BRBR | Bellring Brands Inc Cl A | 17.06 | 1.14 B | -0.10 | -0.58 | 627.2 K | 10.7 M |
| UAN | Cvr Partners LP | 4.3194 | 1.14 B | -0.0258 | -0.59 | 12.35 K | 53.32 K |
| GNK | Genco Shipping & Trading Ltd | 3.5893 | 1.1 B | -0.196 | -5.18 | 251.98 K | 904.42 K |
| FUN | Cedar Fair LP | 16.7795 | 945.4 M | -0.3121 | -1.83 | 2.22 M | 37.31 M |
| CYD | China Yuchai International | 8.5575 | 870.12 M | -0.1133 | -1.31 | 37.6 K | 321.76 K |
| PLOW | Douglas Dynamics | 27.6162 | 849.93 M | -0.514 | -1.83 | 169.3 K | 4.68 M |
| EIG | Employers Holdings Inc | 26.7511 | 829.04 M | -2.6267 | -8.94 | 500 K | 13.38 M |
| BKSY | Blacksky Technology Inc | 76.96 | 782.48 M | -0.64 | -0.82 | 725 | 55.8 K |
| CTO | Consolidated-Tomoka Land Company | 6.8263 | 781.41 M | -0.1521 | -2.18 | 149.2 K | 1.02 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.31 | 717.54 M | -0.20 | -5.7 | 33.26 K | 110.1 K |
| MOV | Movado Group Inc | 7.6628 | 695.92 M | -0.0654 | -0.85 | 196.75 K | 1.51 M |
| GOTU | Gaotu Techedu Inc ADR | 30.47 | 533.58 M | -1.98 | -6.1 | 9.81 M | 298.9 M |
| MLR | Miller Industries | 24.3097 | 511.53 M | -0.2928 | -1.19 | 94.83 K | 2.31 M |
| LXFR | Luxfer Holdings Plc | 10.8055 | 462.94 M | -0.0639 | -0.59 | 115.9 K | 1.25 M |
| SGU | Star Gas Partners LP | 5.2415 | 431.47 M | -0.028 | -0.53 | 159.4 K | 835.5 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 5.1882 | 247.18 M | -0.0437 | -0.84 | 4.51 K | 23.38 K |
| CIA | Citizens Inc | 5.59 | 208.65 M | -0.46 | -7.6 | 115.5 K | 645.65 K |
| MPV | Massmutual Participation Investors | 7.4554 | 174.19 M | -0.3133 | -4.03 | 26 K | 193.84 K |
| SRI | Stoneridge Inc | 16.16 | 136.34 M | -0.19 | -1.16 | 1.18 M | 19.07 M |
| LODE | Comstock | 3.90 | 130.57 M | -0.063 | -1.59 | 15.71 K | 61.29 K |
| AXR | Amrep Corp | 4.15 | 112.46 M | -0.04 | -0.95 | 26.08 K | 108.24 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 18.5 K | 177.59 K | |
| SFC | Sagicor Financial Company Ltd | 5.0418 | -0.6015 | -10.66 | 8.1 K | 40.84 K | |
| HUT | Hut 8 Corp | 4.00 | -0.35 | -8.05 | 5.94 K | 23.76 K | |
| TCS | Tecsys Inc J | 17.1657 | -1.4052 | -7.57 | 46.9 K | 805.07 K | |
| ENS-PA | E Split Corp | 6.5159 | -0.4649 | -6.66 | 5 K | 32.58 K | |
| HBP | Helix Biopharm | 7.25 | -0.45 | -5.84 | 800 | 5.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 8.4474 | -0.5122 | -5.72 | 7.85 K | 66.33 K | |
| MFI | Maple Leaf Foods | 16.4557 | -0.8632 | -4.98 | 477.65 K | 7.86 M | |
| ERO | Ero Copper Corp | 11.44 | -0.54 | -4.51 | 222.3 K | 2.54 M | |
| XAU | Goldmoney Inc | 11.75 | -0.55 | -4.47 | 27.64 K | 324.77 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5588 | -0.247 | -4.25 | 2.9 K | 16.12 K | |
| FOOD | Goodfood Market Corp | 3.97 | -0.17 | -4.11 | 412.62 K | 1.64 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.9503 | -0.2594 | -3.6 | 1.7 K | 11.82 K | |
| SNDY | Sunday Lake Gold Corp. | 11.40 | -0.40 | -3.39 | 37.66 K | 429.38 K | |
| RCI-B | Rogers Communications Inc | 48.5428 | -1.6519 | -3.29 | 1.46 M | 70.94 M | |
| OR | Osisko Gold Royalties Ltd | 9.8631 | -0.2678 | -2.64 | 372.44 K | 3.67 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3114 | -0.1941 | -2.59 | 400 | 2.92 K | |
| T | Telus Corp | 15.7691 | -0.3869 | -2.39 | 2.36 M | 37.29 M | |
| ATS | Ats Corp | 16.40 | -0.39 | -2.32 | 330.9 K | 5.43 M | |
| QBR-B | Quebecor Inc | 23.9513 | -0.5314 | -2.17 | 960.3 K | 23 M | |
| QBR-A | Quebecor Inc | 24.4072 | -0.5325 | -2.14 | 213 | 5.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.6387 | -0.0781 | -2.1 | 800 | 2.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 174.2862 | -3.4857 | -1.96 | 1.44 K | 251.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.267 | -0.0626 | -1.88 | 13.05 K | 42.63 K | |
| SVM | Silvercorp Metals Inc | 4.5196 | -0.086 | -1.87 | 785.8 K | 3.55 M | |
| CFW | Calfrac Well Services Ltd | 13.50 | -0.25 | -1.82 | 1.36 K | 18.36 K | |
| RCI-A | Rogers Communications Inc | 51.4869 | -0.9089 | -1.73 | 1.56 K | 80.32 K | |
| TECK-B | Teck Resources Limited | 10.5985 | -0.1845 | -1.71 | 5.05 M | 53.57 M | |
| FNV | Franco-Nevada Corp | 139.6498 | -2.4287 | -1.71 | 1.12 M | 156.32 M | |
| FVI | Fortuna Mines Inc | 3.11 | -0.05 | -1.58 | 554.4 K | 1.72 M | |
| CTC | Canadian Tire Corp Ltd | 164.7265 | -2.5738 | -1.54 | 763 | 125.69 K | |
| AG | First Majestic Silver Corp | 8.8509 | -0.1283 | -1.43 | 488.43 K | 4.32 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.8237 | -0.1509 | -1.37 | 4.4 K | 47.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.4057 | -0.3887 | -1.12 | 17 K | 584.9 K | |
| GBT | Bmtc Group Inc | 5.3561 | -0.0597 | -1.1 | 1.5 K | 8.03 K | |
| PPL | Pembina Pipeline Corp | 16.6073 | -0.1829 | -1.09 | 4.82 M | 80.02 M | |
| PD | Precision Drilling Corp | 9.10 | -0.10 | -1.09 | 1.9 M | 17.26 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5644 | -0.0592 | -1.05 | 3.3 K | 18.36 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.2896 | -0.0958 | -1.02 | 17.02 K | 158.16 K | |
| MRU | Metro Inc | 53.9744 | -0.5416 | -0.99 | 984.94 K | 53.16 M | |
| PWF-PG | Power Financial Corp Pref G | 15.5496 | -0.1536 | -0.98 | 13.4 K | 208.36 K | |
| NPI-PA | Northland Power Inc Pref A | 8.4264 | -0.0824 | -0.97 | 2.65 K | 22.33 K | |
| KBL | Kbro Linen Inc | 22.3109 | -0.2173 | -0.96 | 25.6 K | 571.16 K | |
| FTS-PI | Fortis Inc Pref I | 6.6902 | -0.0609 | -0.9 | 2.1 K | 14.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.7265 | -0.1147 | -0.89 | 300 | 3.82 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.7268 | -0.0677 | -0.87 | 13.55 K | 104.73 K | |
| SAP | Saputo Inc | 30.2371 | -0.2606 | -0.85 | 414.5 K | 12.53 M | |
| FTT | Finning Intl | 13.0277 | -0.1101 | -0.84 | 238.49 K | 3.11 M | |
| BN-PFC | Brookfield Corporation | 13.1905 | -0.1053 | -0.79 | 2 K | 26.38 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.0612 | -0.0462 | -0.76 | 32.5 K | 196.99 K | |
| TWC | Twc Enterprises Ltd | 7.569 | -0.0561 | -0.74 | 10.6 K | 80.23 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.06 | -0.11 | -0.73 | 1 K | 15.06 K | |
| BCE | BCE Inc | 38.4795 | -0.2756 | -0.71 | 3.83 M | 147.19 M | |
| L | Loblaw CO | 16.3633 | -0.1161 | -0.7 | 2.85 M | 46.63 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.61 | -0.13 | -0.69 | 22 K | 409.42 K | |
| ENB-PA | Enbridge Inc Pref A | 14.946 | -0.1038 | -0.69 | 1.28 K | 19.15 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.1232 | -0.049 | -0.68 | 7 K | 49.86 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.85 | -0.04 | -0.68 | 253.4 K | 1.48 M | |
| BCE-PK | BCE Inc Pref AK | 7.6346 | -0.0512 | -0.67 | 50.07 K | 382.28 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1967 | -0.068 | -0.66 | 2.2 K | 22.43 K | |
| WSP | WSP Global Inc | 79.745 | -0.4829 | -0.6 | 216.29 K | 17.25 M | |
| Y | Yellow Pages Ltd | 4.7913 | -0.0274 | -0.57 | 3 K | 14.37 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7949 | -0.0293 | -0.5 | 24.56 K | 142.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.32 | 85.61 B | -0.08 | -0.77 | 80.03 K | 825.87 K |
| NTPIF | Nam Tai Property Inc. | 5.48 | 268.43 M | -0.24 | -4.2 | 24.74 K | 135.58 K |
| AJYG | AJ1G Inc | 59.472 | 6.47 M | -2.928 | -4.69 | 331 | 19.69 K |
| EBZT | Everything Blockchain Inc. | 3.20 | 534.07 K | -0.20 | -5.88 | 1.4 K | 4.48 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 3 | 1.5 K |
| ERFB | ERF Wireless Inc | 65.00 | 84.13 K | -3.00 | -4.41 | 362 K | 23.53 M |
| BANT | Bantec Inc | 39.00 | 5.35 K | -1.00 | -2.5 | 9 | 351 |
| CYRNQ | CYRNQ | 16.398 | 799 | -0.598 | -3.52 | 1.69 K | 27.75 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.30 | -0.94 | -15.06 | 8 | 42.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.50 | -0.50 | -12.5 | 800 | 2.8 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 630 | 2.83 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.30 | -6.98 | 56.08 K | 224.32 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 42.07 K | 159.87 K | |
| LFST | Lifeist Wellness Inc | 5.80 | -0.10 | -1.69 | 37.27 K | 216.17 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -0.50 | -1.64 | 115.4 K | 3.46 M |