Loser Valuations for 9 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.7748 | 36.87 B | -2.0934 | -2.38 | 1.5 M | 128.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.391 | 3.99 B | -0.1555 | -2.06 | 574 | 4.24 K |
| REPX | Riley Exploration Permian Inc | 4.7811 | 870.44 M | -0.2203 | -4.4 | 4.78 K | 22.83 K |
| CIX | Compx International Inc | 9.8419 | 451.77 M | -0.0983 | -0.99 | 3.43 K | 33.74 K |
| GTE | Gran Tierra Energy Inc | 3.225 | 332.22 M | -0.175 | -5.15 | 600.38 K | 1.94 M |
| ACU | Acme United Corp | 18.0276 | 263.92 M | -0.1803 | -0.99 | 24.1 K | 434.47 K |
| ELLO | Ellomay Capital Ltd | 17.18 | 234.31 M | -1.12 | -6.12 | 822 | 14.12 K |
| USBC | USBC, Inc. | 59.60 | 139.52 M | -7.60 | -11.31 | 2.46 K | 146.32 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4861 | 74.49 M | -0.0676 | -0.71 | 23.02 K | 218.39 K |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 65.56 M | -161.9492 | -5.06 | 176 | 534.43 K |
| APT | Alpha Pro Tech | 12.30 | 55.93 M | -0.70 | -5.38 | 3.14 M | 38.6 M |
| MYO | Myomo Inc | 3.90 | 47.13 M | -0.17 | -4.18 | 297 K | 1.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.859 | 40.87 M | -0.063 | -1.06 | 36.1 K | 211.51 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 36.93 M | -0.146 | -4 | 19.1 K | 66.85 K |
| NNVC | Nanoviricides Inc | 5.46 | 32.95 M | -0.05 | -0.91 | 300.7 K | 1.64 M |
| MI | Nft Limited Class A Ordinary Share | 62.50 | 28.41 M | -2.50 | -3.85 | 24 | 1.5 K |
| GPUS | Hyperscale Data, Inc. | 202751.0469 | 24.93 M | -19736.8281 | -8.87 | 6 | 1.22 M |
| CPHI | China Pharma Holdings | 40.501 | 22.98 M | -0.519 | -1.27 | 6.6 K | 267.14 K |
| REED | Reed's, Inc. | 135.03 | 11.45 M | -6.93 | -4.88 | 1.25 K | 169.06 K |
| VNRX | Volitionrx Ltd | 3.44 | 5.68 M | -0.15 | -4.18 | 115.63 K | 397.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 290.00 | 4.85 M | -6.00 | -2.03 | 1.03 K | 298.12 K |
| PHGE | Biomx Ltd | 948.10 | 4.04 M | -163.40 | -14.7 | 271 | 256.94 K |
| PW | Power REIT | 12.52 | 2.46 M | -0.7665 | -5.77 | 36.12 K | 452.2 K |
| TOPS | Top Ships Inc | 1740.00 | 2.08 M | -120.00 | -6.45 | 6.04 K | 10.5 M |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8026 | -0.3603 | -1.43 | 4.36 K | 108.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 170.5993 | -1.3723 | -0.8 | 11.07 B | 1.89 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 22.76 | 636.42 B | -2.33 | -9.29 | 1.12 M | 25.54 M |
| CL | Crude Oil | 22.76 | -2.33 | -9.29 | 1.12 M | 25.54 M | |
| BZ | Brent Crude | 31.48 | -1.36 | -4.14 | 493 K | 15.52 M | |
| CC | Cocoa | 2311.00 | -61.00 | -2.57 | 20.11 K | 46.47 M | |
| DC | Class III Milk | 13.56 | -0.22 | -1.6 | 217 | 2.94 K | |
| KC | Coffee | 118.60 | -1.20 | -1 | 20.28 K | 2.4 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 510.00 | -4.00 | -0.78 | 8 | 4.08 K | |
| HE | Lean Hogs | 42.80 | -0.32 | -0.74 | 2.77 K | 118.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.5481 | 4.39 T | -0.0996 | -1.5 | 526.25 M | 3.45 B |
| AVGO | Broadcom Inc. | 22.2046 | 1.39 T | -0.5938 | -2.6 | 34.83 M | 773.34 M |
| MU | Micron Technology | 44.99 | 742.65 B | -2.1066 | -4.47 | 39.8 M | 1.79 B |
| AMD | Advanced Micro Devices | 48.38 | 660.17 B | -0.41 | -0.84 | 80.27 M | 3.88 B |
| ASML | ASML Holding N.V. ADR | 261.9062 | 522.88 B | -1.6747 | -0.64 | 728.87 K | 190.9 M |
| COST | Costco Wholesale | 274.4903 | 472.19 B | -5.453 | -1.95 | 6.49 M | 1.78 B |
| CSCO | Cisco Systems Inc | 34.5786 | 377.38 B | -0.4532 | -1.29 | 27.64 M | 955.89 M |
| INTC | Intel Corp | 50.6528 | 277.45 B | -1.6311 | -3.12 | 40.52 M | 2.05 B |
| TXN | Texas Instruments | 90.3602 | 254.3 B | -2.0809 | -2.25 | 5.9 M | 533.33 M |
| AMAT | Applied Materials | 46.9466 | 253.36 B | -1.7703 | -3.63 | 11.66 M | 547.36 M |
| LRCX | Lam Research Corp | 24.1746 | 231.76 B | -0.7927 | -3.17 | 26.17 M | 632.72 M |
| CRWD | Crowdstrike Holdings Inc | 58.15 | 222.4 B | -2.17 | -3.6 | 3.75 M | 218.23 M |
| GILD | Gilead Sciences Inc | 58.5126 | 207.95 B | -1.1781 | -1.97 | 12.8 M | 748.88 M |
| ADI | Analog Devices | 88.8726 | 174.93 B | -2.348 | -2.57 | 2.81 M | 249.39 M |
| TMUS | T-Mobile US | 82.5914 | 170.11 B | -0.9134 | -1.09 | 5.77 M | 476.63 M |
| KLAC | K L A-Tencor Corp | 140.2047 | 169.39 B | -2.1014 | -1.48 | 1.3 M | 182.8 M |
| QCOM | Qualcomm Inc | 62.7624 | 167.38 B | -1.5345 | -2.39 | 15.46 M | 970.27 M |
| ISRG | Intuitive Surg Inc | 167.93 | 165.52 B | -2.2367 | -1.31 | 4.17 M | 700.95 M |
| VRTX | Vertex Pharmaceutic | 246.61 | 137.5 B | -3.05 | -1.22 | 2.49 M | 614.4 M |
| MRVL | Marvell Technology Inc | 23.696 | 120.02 B | -0.449 | -1.86 | 9.99 M | 236.81 M |
| MAR | Marriot International | 78.2642 | 108.81 B | -1.1743 | -1.48 | 10.34 M | 809.05 M |
| WDC | Western Digital Cp | 33.905 | 100.18 B | -0.2183 | -0.64 | 8.59 M | 291.38 M |
| MRNA | Moderna | 31.86 | 96.4 B | -0.56 | -1.73 | 4.86 M | 154.84 M |
| FTNT | Fortinet Inc | 20.386 | 89.89 B | -1.45 | -6.64 | 12.37 M | 252.13 M |
| SNPS | Synopsys Inc | 136.58 | 84.38 B | -2.27 | -1.63 | 1.1 M | 150.83 M |
| MELI | MercadoLibre Inc | 533.28 | 77.58 B | -10.72 | -1.97 | 497.03 K | 265.06 M |
| DDOG | Datadog Inc | 36.95 | 62.69 B | -0.20 | -0.54 | 2.74 M | 101.14 M |
| NXPI | Nxp Semiconductors | 81.2846 | 61.61 B | -1.4546 | -1.76 | 4.01 M | 325.8 M |
| MPWR | Monolithic Power Sys | 160.7528 | 55.6 B | -5.3128 | -3.2 | 416.9 K | 67.02 M |
| FANG | Diamondback Energy | 27.2435 | 50.29 B | -2.0475 | -6.99 | 8.91 M | 242.85 M |
| ROP | Roper Industries | 305.1281 | 48.56 B | -2.5439 | -0.83 | 605.6 K | 184.78 M |
| TEAM | Atlassian | 137.95 | 46.4 B | -2.73 | -1.94 | 2.2 M | 303.69 M |
| KMB | Kimberly-Clark Corp | 105.7919 | 36.74 B | -0.9252 | -0.87 | 2.26 M | 238.76 M |
| ODFL | Old Dominion Freight Line Inc | 65.7304 | 35.47 B | -1.532 | -2.28 | 2.64 M | 173.42 M |
| MCHP | Microchip Technology | 34.8934 | 35.21 B | -0.4759 | -1.35 | 12.14 M | 423.49 M |
| TER | Teradyne Inc | 59.6843 | 33.26 B | -1.5909 | -2.6 | 2.69 M | 160.35 M |
| ZS | Zscaler Inc | 62.59 | 33.24 B | -2.34 | -3.6 | 4.59 M | 287.21 M |
| FOXA | Fox Corp Cl A | 24.0351 | 28.53 B | -0.2867 | -1.18 | 5.18 M | 124.51 M |
| TW | Tradeweb Markets Inc | 46.2489 | 27.56 B | -1.7938 | -3.73 | 929.5 K | 42.99 M |
| DLTR | Dollar Tree Inc | 77.56 | 25.88 B | -1.66 | -2.1 | 2.5 M | 193.79 M |
| FOX | Fox Corp Cl B | 23.5737 | 25.3 B | -0.1655 | -0.7 | 1.6 M | 37.63 M |
| FLEX | Flextronics Intl Ltd | 6.4082 | 24.65 B | -0.0363 | -0.56 | 5.24 M | 33.61 M |
| EXPD | Expeditors Intl | 66.6426 | 24.55 B | -0.923 | -1.37 | 1.52 M | 101.55 M |
| UTHR | United Therapeutic | 95.87 | 24.26 B | -0.72 | -0.75 | 454.37 K | 43.56 M |
| INCY | Incyte Corp | 86.81 | 23.92 B | -0.94 | -1.07 | 1.81 M | 157.17 M |
| SWKS | Skyworks Solutions | 77.2792 | 19.1 B | -2.6203 | -3.28 | 2.8 M | 216.71 M |
| TSCO | Tractor Supply Company | 16.2495 | 19.08 B | -0.4549 | -2.72 | 9.93 M | 161.42 M |
| GEN | Gen Digital Inc | 17.0519 | 18.32 B | -0.1848 | -1.07 | 5.27 M | 89.82 M |
| EXEL | Exelixis Inc | 18.02 | 17.03 B | -0.61 | -3.27 | 2.96 M | 53.32 M |
| ASND | Ascendis Pharma ADR | 121.36 | 16.68 B | -0.61 | -0.5 | 82.27 K | 9.98 M |
| NTNX | Nutanix Inc | 16.35 | 15.84 B | -0.15 | -0.91 | 4.08 M | 66.78 M |
| CHKP | Check Point Software | 105.36 | 15.13 B | -1.68 | -1.57 | 1.27 M | 133.75 M |
| ERIE | Erie Indemnity Company | 147.4787 | 14.94 B | -2.3441 | -1.56 | 76.8 K | 11.33 M |
| VNOM | Viper Energy LP | 5.6681 | 14.26 B | -0.3168 | -5.29 | 1.09 M | 6.2 M |
| LSCC | Lattice Semicond | 18.88 | 13.92 B | -0.34 | -1.77 | 1.91 M | 36.11 M |
| MKSI | Mks Instruments Inc | 82.7416 | 11.96 B | -3.1941 | -3.72 | 492.3 K | 40.73 M |
| ASTS | AST SpaceMobile Inc. | 9.8139 | 11.75 B | -0.0558 | -0.57 | 229 | 2.25 K |
| DKNG | Draftkings Inc | 14.51 | 11.68 B | -0.24 | -1.63 | 2.38 M | 34.5 M |
| TECH | Bio-Techne Cp | 46.7724 | 11.41 B | -1.5316 | -3.17 | 815.14 K | 38.13 M |
| AKAM | Akamai Technologies | 95.39 | 11.19 B | -1.98 | -2.03 | 2.04 M | 194.27 M |
| SITM | Sitime Corp | 21.03 | 10.63 B | -0.27 | -1.27 | 26.9 K | 565.71 K |
| MTCH | Match Group Inc | 66.1557 | 9.13 B | -1.0685 | -1.59 | 2.46 M | 162.59 M |
| BRKR | Bruker Corp | 36.0597 | 8.85 B | -0.1861 | -0.51 | 1.38 M | 49.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1704 | 8.8 B | -0.0297 | -0.71 | 220 K | 917.49 K |
| HQY | Healthequity | 48.89 | 8.56 B | -1.96 | -3.85 | 957.98 K | 46.84 M |
| SMTC | Semtech Corp | 43.29 | 8.54 B | -0.26 | -0.6 | 684.71 K | 29.64 M |
| APPF | Appfolio Inc | 98.51 | 8.27 B | -2.31 | -2.29 | 226.2 K | 22.28 M |
| TWST | Twist Bioscience Corp | 26.90 | 8 B | -0.53 | -1.93 | 320.87 K | 8.63 M |
| DBX | Dropbox Inc | 18.06 | 7.78 B | -0.23 | -1.26 | 4.78 M | 86.27 M |
| AMKR | Amkor Technology | 8.5363 | 7.56 B | -0.0557 | -0.65 | 2.36 M | 20.11 M |
| ALKS | Alkermes Plc | 15.43 | 7.47 B | -0.40 | -2.53 | 1.46 M | 22.49 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.7086 | 6.91 B | -0.2452 | -1.89 | 102.9 K | 1.31 M |
| AXSM | Axsome Thera | 56.15 | 6.8 B | -2.05 | -3.52 | 1.02 M | 57.01 M |
| NXST | Nexstar Media Group Inc | 52.2218 | 5.79 B | -1.4137 | -2.64 | 903.84 K | 47.2 M |
| GRFS | Grifols S.A. ADR | 18.7134 | 5.76 B | -0.5868 | -3.04 | 285.83 K | 5.35 M |
| BCPC | Balchem Cp | 96.4835 | 5.73 B | -0.6474 | -0.67 | 181.98 K | 17.56 M |
| NICE | Nice Ltd ADR | 157.32 | 5.63 B | -0.90 | -0.57 | 125.23 K | 19.7 M |
| SRRK | Scholar Rock Holding Corp | 14.69 | 5.54 B | -0.46 | -3.04 | 75.12 K | 1.1 M |
| CRUS | Cirrus Logic Inc | 64.58 | 5.52 B | -2.41 | -3.6 | 624.61 K | 40.34 M |
| SIMO | Silicon Motion Techn ADR | 35.932 | 5.3 B | -1.076 | -2.91 | 320.15 K | 11.5 M |
| GGAL | Grupo Fin Galicia ADR | 5.4634 | 5.07 B | -0.0847 | -1.53 | 824.8 K | 4.51 M |
| CVCO | Cavco Inds Inc | 140.95 | 4.95 B | -0.97 | -0.68 | 92.94 K | 13.1 M |
| MMYT | Makemytrip Ltd | 12.82 | 4.82 B | -0.59 | -4.4 | 1.01 M | 12.95 M |
| SFM | Sprouts Farmers Mark | 19.00 | 4.76 B | -0.23 | -1.2 | 2.18 M | 41.49 M |
| MAAS | Highest Performances Holdings Inc. | 362.4002 | 4.68 B | -2.3998 | -0.66 | 30 | 10.87 K |
| SYNA | Synaptics Inc | 57.44 | 4.62 B | -3.58 | -5.87 | 453.85 K | 26.07 M |
| AAON | Aaon Inc | 30.9138 | 4.49 B | -0.7356 | -2.32 | 404.23 K | 12.5 M |
| WIX | Wix.com Ltd | 114.46 | 4.47 B | -1.53 | -1.32 | 804.72 K | 92.11 M |
| CRVL | Corvel Cp | 18.8133 | 4.34 B | -1.0333 | -5.21 | 250.46 K | 4.71 M |
| EXPO | Exponent Inc | 65.9798 | 4.08 B | -0.6071 | -0.91 | 387.7 K | 25.58 M |
| MXL | Maxlinear Inc | 14.82 | 4.02 B | -0.20 | -1.33 | 785.31 K | 11.64 M |
| MRCY | Mercury Sys Inc | 75.09 | 3.99 B | -0.64 | -0.85 | 345.09 K | 25.91 M |
| LQDA | Liquidia Corp | 5.50 | 3.98 B | -0.26 | -4.51 | 188.02 K | 1.03 M |
| AAOI | Applied Optoelect | 7.76 | 3.98 B | -0.25 | -3.12 | 710.74 K | 5.52 M |
| OLED | Universal Display | 131.2158 | 3.92 B | -1.1001 | -0.83 | 435.32 K | 57.12 M |
| TRMD | Torm Plc Cl A | 3.5913 | 3.52 B | -0.1086 | -2.94 | 700 | 2.51 K |
| VLYPO | Valley National Bancorp Pfd Series B | 13.7493 | 3.33 B | -0.1145 | -0.83 | 28.38 K | 390.23 K |
| ELVN | Enliven Therapeutics Inc. | 63.60 | 3.28 B | -0.48 | -0.75 | 2.71 K | 172.36 K |
| DIOD | Diodes Inc | 45.34 | 3.15 B | -1.49 | -3.18 | 419.5 K | 19.02 M |
| CELC | Celcuity Inc | 5.45 | 3.13 B | -0.08 | -1.45 | 13.14 K | 71.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.7815 | 1.83 T | -1.7574 | -3.86 | 12.28 M | 537.62 M |
| V | Visa Inc | 166.3714 | 789.82 B | -1.1973 | -0.71 | 12.23 M | 2.04 B |
| XOM | Exxon Mobil Corporation | 35.8141 | 679.7 B | -0.5978 | -1.64 | 60.21 M | 2.16 B |
| JNJ | Johnson & Johnson | 119.4146 | 655.56 B | -1.7164 | -1.42 | 11.13 M | 1.33 B |
| MA | Mastercard Inc | 260.8247 | 571.42 B | -1.5006 | -0.57 | 6.66 M | 1.74 B |
| CVX | Chevron Corp | 64.6355 | 417.68 B | -1.2803 | -1.94 | 17.02 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 240.567 | 355.2 B | -3.37 | -1.38 | 4.93 M | 1.18 B |
| GE | General Electric Company | 34.5957 | 326.55 B | -0.7753 | -2.19 | 25.7 M | 889.15 M |
| NVS | Novartis Ag ADR | 67.6506 | 305.82 B | -0.614 | -0.9 | 2.25 M | 151.9 M |
| CAT | Caterpillar Inc | 110.6498 | 254.49 B | -2.0974 | -1.86 | 4.75 M | 525.97 M |
| ANET | Arista Networks Inc | 13.1194 | 200.74 B | -0.2925 | -2.18 | 22.15 M | 290.59 M |
| TTE | Totalenergies Se ADR | 24.6107 | 195.46 B | -0.2412 | -0.97 | 4.39 M | 108.11 M |
| DE | Deere & Company | 134.6009 | 178.85 B | -0.9419 | -0.69 | 1.6 M | 214.84 M |
| UNP | Union Pacific Corp | 130.2891 | 177 B | -0.7796 | -0.59 | 4.54 M | 590.98 M |
| COP | ConocoPhillips | 28.0368 | 162.73 B | -0.7669 | -2.66 | 14.18 M | 397.47 M |
| SONY | Sony Group Corp ADR | 11.5116 | 160.83 B | -0.0992 | -0.85 | 5.7 M | 65.58 M |
| TJX | TJX Companies | 45.1964 | 153.1 B | -0.2778 | -0.61 | 11.11 M | 502.13 M |
| BP | BP Plc ADR | 18.0343 | 115.13 B | -0.3549 | -1.93 | 25.68 M | 463.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2118 | 114.54 B | -0.1028 | -2.38 | 15.18 M | 63.93 M |
| CNQ | Canadian Natural Resources | 4.8346 | 100.85 B | -0.0719 | -1.47 | 15.56 M | 75.23 M |
| EQNR | Equinor ASA ADR | 8.8904 | 100.7 B | -0.0939 | -1.05 | 4.89 M | 43.45 M |
| VLO | Valero Energy Corp | 39.4393 | 97.95 B | -1.1808 | -2.91 | 7.71 M | 304 M |
| MMM | 3M Company | 99.531 | 96.84 B | -0.8149 | -0.81 | 5.72 M | 569.45 M |
| PSX | Phillips 66 | 48.1119 | 96.36 B | -1.7049 | -3.42 | 5.32 M | 255.8 M |
| ELV | Elevance Health Inc | 223.0021 | 93.69 B | -4.194 | -1.85 | 2.19 M | 488.64 M |
| EMR | Emerson Electric Company | 45.4257 | 90.7 B | -0.2808 | -0.61 | 3.98 M | 180.73 M |
| NET | Cloudflare Inc Cl A | 21.18 | 87.07 B | -1.66 | -7.27 | 3.3 M | 69.85 M |
| HLT | Hilton Inc | 67.5705 | 82.25 B | -1.619 | -2.34 | 7.54 M | 509.31 M |
| CP | Canadian Pacific Railway | 42.9667 | 81.53 B | -0.2364 | -0.55 | 3.04 M | 130.73 M |
| SU | Suncor Energy Inc | 12.6808 | 80.77 B | -0.288 | -2.22 | 13.45 M | 170.54 M |
| CI | Cigna Corp | 165.4331 | 79.66 B | -3.9942 | -2.36 | 2.49 M | 411.2 M |
| E | Eni S.P.A. ADR | 13.4092 | 79.43 B | -0.073 | -0.54 | 527 K | 7.07 M |
| PWR | Quanta Services | 33.2745 | 76.7 B | -0.2479 | -0.74 | 2.09 M | 69.48 M |
| CNI | Canadian National Railway | 70.4283 | 76.41 B | -0.9478 | -1.33 | 1.16 M | 81.95 M |
| EOG | Eog Resources | 34.3912 | 76 B | -0.3607 | -1.04 | 11 M | 378.37 M |
| FDX | Fedex Corp | 109.5476 | 74.19 B | -2.9114 | -2.59 | 4.75 M | 520.4 M |
| SLB | Schlumberger N.V. | 14.4239 | 73.27 B | -0.7094 | -4.69 | 25.07 M | 361.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0038 | 65.61 B | -0.106 | -3.41 | 720.7 K | 2.16 M |
| URI | United Rentals | 104.3174 | 64.63 B | -3.8062 | -3.52 | 2.61 M | 272.05 M |
| BDX | Becton Dickinson and Company | 172.2406 | 58.17 B | -1.775 | -1.02 | 3.12 M | 536.67 M |
| OXY | Occidental Petroleum Corp | 14.3756 | 56.34 B | -0.1872 | -1.29 | 110.85 M | 1.59 B |
| SE | Sea Ltd ADR | 45.07 | 46.32 B | -0.38 | -0.84 | 3.65 M | 164.5 M |
| HEI | Heico Corp | 81.442 | 45.75 B | -2.6717 | -3.18 | 1.05 M | 85.67 M |
| SPG-PJ | Simon Property Group Inc | 48.2981 | 45.19 B | -2.2424 | -4.44 | 963 | 46.51 K |
| EL | Estee Lauder Companies | 152.2562 | 39 B | -0.8313 | -0.54 | 2.98 M | 453.23 M |
| KMB | Kimberly-Clark Corp | 105.7919 | 36.67 B | -0.9252 | -0.87 | 2.26 M | 238.76 M |
| STM | Stmicroelectronics N.V. ADR | 21.8783 | 35.73 B | -0.1143 | -0.52 | 1.9 M | 41.66 M |
| MTD | Mettler-Toledo International | 727.42 | 33.64 B | -13.57 | -1.83 | 186.17 K | 135.42 M |
| CIEN | Ciena Corp | 45.65 | 32.73 B | -0.51 | -1.1 | 2.79 M | 127.4 M |
| EC | Ecopetrol S.A. ADR | 5.4929 | 31.95 B | -0.0415 | -0.75 | 1.35 M | 7.39 M |
| UI | Ubiquiti Networks | 148.0753 | 31.11 B | -2.8441 | -1.88 | 99.69 K | 14.76 M |
| TECK | Teck Resources Ltd | 7.2961 | 29.42 B | -0.2491 | -3.3 | 7.24 M | 52.8 M |
| TS | Tenaris S.A. ADR | 10.3281 | 28.54 B | -0.2145 | -2.03 | 1.41 M | 14.6 M |
| NMR | Nomura Holdings Inc ADR | 3.17 | 27.79 B | -0.0777 | -2.39 | 592.4 K | 1.88 M |
| TDY | Teledyne Technologies Inc | 327.92 | 27.43 B | -1.89 | -0.57 | 267.6 K | 87.75 M |
| WST | West Pharmaceutical Services | 160.3175 | 27.39 B | -1.8302 | -1.13 | 380.4 K | 60.98 M |
| HAL | Halliburton Company | 7.3987 | 26.4 B | -0.4867 | -6.17 | 62.4 M | 461.68 M |
| FTI | Technipfmc Plc | 6.1295 | 24.15 B | -0.2992 | -4.65 | 5.69 M | 34.87 M |
| THC | Tenet Healthcare Corp | 19.87 | 23.07 B | -0.34 | -1.68 | 4.64 M | 92.28 M |
| XPO | Xpo Logistics Inc | 21.3965 | 20.66 B | -0.7293 | -3.3 | 2.45 M | 52.37 M |
| ZBH | Zimmer Biomet Holdings | 102.0151 | 20.38 B | -0.8504 | -0.83 | 2.12 M | 216.27 M |
| CNH | CNH Industrial N.V. | 4.9042 | 18.09 B | -0.1125 | -2.24 | 1.23 M | 6.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9976 | 18.09 B | -0.1256 | -1.76 | 1.46 M | 10.22 M |
| APG | Api Group Corp | 8.89 | 17.43 B | -0.07 | -0.78 | 1.74 M | 15.44 M |
| GPC | Genuine Parts Company | 60.381 | 17.16 B | -1.3312 | -2.16 | 1.85 M | 111.45 M |
| DINO | HF Sinclair Corp | 21.4568 | 16.75 B | -0.1705 | -0.79 | 2.62 M | 56.26 M |
| BEN | Franklin Resources | 12.5356 | 16.37 B | -0.2834 | -2.21 | 5.3 M | 66.49 M |
| W | Wayfair Inc | 76.85 | 15.53 B | -0.92 | -1.18 | 4.58 M | 351.63 M |
| ZTO | Zto Express Cayman Inc ADR | 23.8485 | 15.51 B | -0.3604 | -1.49 | 2.13 M | 50.82 M |
| YPF | Ypf Sociedad Anonima ADR | 4.20 | 15.16 B | -0.03 | -0.71 | 1.67 M | 7.03 M |
| CRL | Charles River Laboratories Intl | 138.96 | 15.08 B | -2.47 | -1.75 | 462.72 K | 64.3 M |
| SJM | J.M. Smucker Company | 92.4732 | 14.23 B | -1.1319 | -1.21 | 1.18 M | 109.53 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.12 | 14.05 B | -0.85 | -3.27 | 3.22 M | 81 M |
| DVA | Davita Healthcare Partners Inc | 74.82 | 12.5 B | -2.14 | -2.78 | 1.31 M | 98.26 M |
| RTO | Rentokil Initial Plc ADR | 23.8694 | 12.12 B | -0.4186 | -1.72 | 39.6 K | 945.23 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.865 | 12.1 B | -0.2215 | -2.74 | 1.42 M | 11.18 M |
| UHS | Universal Health Services | 101.697 | 11.7 B | -2.4133 | -2.32 | 775.7 K | 78.89 M |
| SUZ | Suzano Papel E Celul ADR | 5.9594 | 11.7 B | -0.5061 | -7.83 | 207.47 K | 1.24 M |
| HII | Huntington Ingalls Industries | 168.2064 | 11.4 B | -2.6666 | -1.56 | 436.87 K | 73.48 M |
| SKM | Sk Telecom Corp ADR | 13.0164 | 11.29 B | -0.0955 | -0.73 | 317.82 K | 4.14 M |
| MOH | Molina Healthcare Inc | 153.28 | 11.27 B | -4.28 | -2.72 | 547.26 K | 83.88 M |
| GGG | Graco Inc | 44.5519 | 10.9 B | -0.4737 | -1.05 | 848.7 K | 37.81 M |
| NYT | New York Times Company | 29.029 | 10.58 B | -1.1431 | -3.79 | 3.19 M | 92.57 M |
| FLS | Flowserve Corp | 23.9685 | 9.9 B | -1.3664 | -5.39 | 3.01 M | 72.13 M |
| BIO | Bio-Rad Laboratories | 393.14 | 9.87 B | -9.92 | -2.46 | 284.3 K | 111.77 M |
| TX | Ternium S.A. ADR | 7.7902 | 9.78 B | -0.3168 | -3.91 | 211.8 K | 1.65 M |
| SSL | Sasol Ltd ADR | 3.4053 | 9.74 B | -0.158 | -4.43 | 7.25 M | 24.69 M |
| RHP | Ryman Hospitality Properties REIT | 28.6035 | 9.08 B | -1.2212 | -4.09 | 2.14 M | 61.34 M |
| ESTC | Elastic N.V. | 54.00 | 8.84 B | -1.72 | -3.09 | 1.11 M | 60.04 M |
| KT | Korea Telecom Corp ADR | 6.5003 | 8.7 B | -0.0371 | -0.57 | 991.4 K | 6.44 M |
| TIMB | Tim S.A. ADR | 9.1992 | 8.66 B | -0.0988 | -1.06 | 870.1 K | 8 M |
| MGM | MGM Resorts International | 14.5381 | 8.23 B | -0.4497 | -3 | 40.5 M | 588.8 M |
| PBF | PBF Energy Inc | 6.9579 | 8.1 B | -0.0361 | -0.52 | 5.03 M | 34.98 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 16.3541 | 7.01 B | -0.1122 | -0.68 | 26.79 K | 438.13 K |
| GATX | GATX Corp | 54.8638 | 6.58 B | -2.3843 | -4.16 | 535.71 K | 29.39 M |
| ELF | E.L.F. Beauty Inc | 10.76 | 6.48 B | -0.29 | -2.62 | 769.78 K | 8.28 M |
| HESM | Hess Midstream Partners LP | 7.0645 | 6.25 B | -0.1729 | -2.39 | 474.8 K | 3.35 M |
| RNG | Ringcentral Inc | 204.7739 | 6.21 B | -12.3579 | -5.69 | 1.9 M | 389.89 M |
| NOV | Nov Inc | 10.6475 | 6.2 B | -0.0735 | -0.69 | 5.66 M | 60.26 M |
| HXL | Hexcel Corp | 34.1333 | 6.1 B | -0.9251 | -2.64 | 2.8 M | 95.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 4.0137 | -0.5236 | -11.54 | 9.12 K | 36.6 K | |
| ORIO | ORIO | 4.05 | -0.45 | -10 | 36.2 K | 146.61 K | |
| CXI | Currency Exchange International Corp | 12.70 | -1.30 | -9.29 | 7.3 K | 92.71 K | |
| ACQ | Autocanada Inc | 6.04 | -0.57 | -8.62 | 187.13 K | 1.13 M | |
| FOOD | Goodfood Market Corp | 3.70 | -0.27 | -6.8 | 494.8 K | 1.83 M | |
| WPRT | Westport Fuel Systems Inc | 11.30 | -0.80 | -6.61 | 11.02 K | 124.53 K | |
| AETR | Aetherion Technologies Inc. | 11.30 | -0.80 | -6.61 | 11.02 K | 124.53 K | |
| HUT | Hut 8 Corp | 3.75 | -0.25 | -6.25 | 15.88 K | 59.55 K | |
| EMP-A | Empire Company Limited | 26.4168 | -1.748 | -6.21 | 1.71 M | 45.04 M | |
| SYZ | Sylogist Ltd | 7.3232 | -0.4766 | -6.11 | 5.77 K | 42.26 K | |
| CVE | Cenovus Energy Inc | 3.409 | -0.2208 | -6.08 | 20.46 M | 69.75 M | |
| LAS-A | Lassonde Industries Inc | 123.2784 | -7.8647 | -6 | 5.26 K | 649.06 K | |
| CRON | Cronos Group Inc | 8.09 | -0.40 | -4.71 | 978.6 K | 7.92 M | |
| SFC | Sagicor Financial Company Ltd | 4.8265 | -0.2153 | -4.27 | 7.5 K | 36.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.61 | -0.24 | -4.1 | 287.9 K | 1.62 M | |
| SGR-UN | Slate Grocery REIT | 4.0322 | -0.1683 | -4.01 | 163.4 K | 658.86 K | |
| DCBO | Docebo Inc | 15.21 | -0.62 | -3.92 | 12.3 K | 187.08 K | |
| NWC | The North West Company Inc | 18.087 | -0.7188 | -3.82 | 128.73 K | 2.33 M | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 173 | 5.4 K | |
| TECK-B | Teck Resources Limited | 10.2111 | -0.3874 | -3.66 | 3.43 M | 35.03 M | |
| L | Loblaw CO | 15.7674 | -0.5959 | -3.64 | 4.63 M | 72.96 M | |
| CGO | Cogeco Inc Sv | 60.5762 | -2.2422 | -3.57 | 35.52 K | 2.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8462 | -0.1371 | -3.44 | 323.7 K | 1.25 M | |
| RSI | Rogers Sugar Inc | 3.1483 | -0.1097 | -3.37 | 208.66 K | 656.91 K | |
| MRD | Melcor Dev | 5.4084 | -0.1839 | -3.29 | 8.87 K | 47.97 K | |
| CSU | Constellation Software Inc | 1161.9231 | -37.7172 | -3.14 | 51.89 K | 60.3 M | |
| LNF | Leons Furniture | 10.1225 | -0.3138 | -3.01 | 12.07 K | 122.16 K | |
| CSCI | Cosciens Biopharma Inc | 97.00 | -3.00 | -3 | 162 | 15.71 K | |
| TSU | Trisura Group Ltd | 9.625 | -0.295 | -2.97 | 139.28 K | 1.34 M | |
| SU | Suncor Energy Inc | 17.7079 | -0.5216 | -2.86 | 9.73 M | 172.22 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8346 | -0.2986 | -2.68 | 137.64 K | 1.49 M | |
| QBR-A | Quebecor Inc | 23.7537 | -0.6535 | -2.68 | 1.03 K | 24.59 K | |
| BB | Blackberry Ltd | 5.25 | -0.14 | -2.6 | 4.04 M | 21.19 M | |
| SAP | Saputo Inc | 29.4814 | -0.7557 | -2.5 | 656.2 K | 19.35 M | |
| WN | George Weston Limited | 31.2487 | -0.7924 | -2.47 | 473.46 K | 14.8 M | |
| HLS | Hls Therapeutics Inc | 16.7023 | -0.4185 | -2.44 | 13.54 K | 226.17 K | |
| TOU | Tourmaline Oil Corp | 6.9065 | -0.1617 | -2.29 | 2.3 M | 15.88 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7361 | -0.2278 | -2.29 | 3.65 K | 35.54 K | |
| GFP | Greenfirst Forest Products Inc | 4.191 | -0.0975 | -2.27 | 1.08 K | 4.51 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.3726 | -0.1603 | -2.13 | 1.58 K | 11.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.8681 | -0.0832 | -2.11 | 1 K | 3.87 K | |
| MRC | Morguard Corp | 144.5925 | -2.9693 | -2.01 | 3.03 K | 437.83 K | |
| LSPD | Lightspeed Commerce Inc. | 17.52 | -0.35 | -1.96 | 1.37 M | 23.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.9123 | -0.1362 | -1.93 | 23.46 M | 162.14 M | |
| WEED | Canopy Growth Corp | 204.30 | -4.00 | -1.92 | 192.23 K | 39.27 M | |
| HBM | Hudbay Minerals Inc | 3.0281 | -0.0591 | -1.91 | 1.7 M | 5.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 33.7989 | -0.6068 | -1.76 | 40.4 K | 1.37 M | |
| MDNA | Medicenna Therapeutics Corp | 3.46 | -0.06 | -1.7 | 73.7 K | 255 K | |
| PIC-PA | Premium Income Corp Pref A | 7.7033 | -0.1312 | -1.67 | 19 K | 146.38 K | |
| CNR | Canadian National Railway Co. | 98.5068 | -1.6124 | -1.61 | 1.24 M | 121.83 M | |
| PIF | Polaris Infrastructure Inc | 7.8509 | -0.1251 | -1.57 | 110.6 K | 868.31 K | |
| ET | Evertz Technologies Ltd | 6.1163 | -0.0949 | -1.53 | 26.5 K | 162.08 K | |
| H | Hydro One Ltd | 21.8479 | -0.3376 | -1.52 | 820.3 K | 17.92 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.5054 | -0.2495 | -1.49 | 13.22 K | 218.28 K | |
| RCI-A | Rogers Communications Inc | 50.7727 | -0.7142 | -1.39 | 2.88 K | 146.12 K | |
| PRN | Profound Medical Corp | 16.52 | -0.23 | -1.37 | 89.6 K | 1.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9753 | -0.1094 | -1.35 | 2.71 M | 21.58 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.7307 | -0.2125 | -1.33 | 1.34 K | 21.08 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.1872 | -0.0934 | -1.28 | 761.6 K | 5.47 M | |
| SIS | Savaria Corp | 9.2608 | -0.1167 | -1.24 | 128.2 K | 1.19 M | |
| CCA | Cogeco Communications Inc | 71.8942 | -0.8609 | -1.18 | 305.87 K | 21.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8467 | -0.2685 | -1.16 | 120.4 K | 2.75 M | |
| RCI-B | Rogers Communications Inc | 47.9842 | -0.5586 | -1.15 | 1.1 M | 52.76 M | |
| OLY | Olympia Financial Group Inc | 27.1005 | -0.303 | -1.11 | 800 | 21.68 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3399 | -0.047 | -1.07 | 14.85 K | 64.43 K | |
| MRU | Metro Inc | 53.3968 | -0.5776 | -1.07 | 1.67 M | 89.03 M | |
| WPK | Winpak Ltd | 36.512 | -0.3666 | -0.99 | 85.14 K | 3.11 M | |
| NFI | Nfi Group Inc. | 14.013 | -0.1384 | -0.98 | 561.23 K | 7.86 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8436 | -0.0629 | -0.91 | 3.3 K | 22.58 K | |
| PBH | Premium Brands Holdings Corp | 67.8933 | -0.6127 | -0.89 | 216.66 K | 14.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 60.0987 | -0.4872 | -0.8 | 2.19 M | 131.44 M | |
| PBL | Pollard Banknote Ltd | 16.1932 | -0.1246 | -0.76 | 2.94 K | 47.53 K | |
| NPI-PB | Northland Power Inc Pref B | 7.4339 | -0.0521 | -0.7 | 1.8 K | 13.38 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0173 | -0.0274 | -0.68 | 4.9 K | 19.68 K | |
| RIC | Richmont Mines | 34.9233 | -0.2369 | -0.67 | 28.98 K | 1.01 M | |
| T | Telus Corp | 15.6636 | -0.1055 | -0.67 | 2.84 M | 44.5 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.9775 | -0.0345 | -0.57 | 12.11 K | 72.38 K | |
| DRM | Dream Unlimited Corp | 15.7437 | -0.083 | -0.52 | 41.5 K | 653.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4512 | 255.58 B | -0.1678 | -2.2 | 132 | 983.56 |
| CMBMF | Cambium Networks Corporation | 5.92 | 145.15 K | -0.23 | -3.74 | 8.5 K | 50.3 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 12 | 4.8 K |
| AFFU | Affluence Corporation | 312.50 | 28.45 K | -337.50 | -51.92 | 350 | 109.38 K |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | -100.00 | -10 | 29 | 26.1 K |
| BANT | Bantec Inc | 30.00 | 5.35 K | -9.00 | -23.08 | 80 | 2.4 K |
| YVRLF | Liquid Media Group Ltd. | 10.28 | 482 | -0.52 | -4.81 | 27.08 K | 278.36 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.15 | -0.15 | -2.83 | 2 | 10.3 | |
| HMLPF | HMLPF | 17.1089 | -0.4111 | -2.35 | 65.31 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6131 | -0.9355 | -14.29 | 8.8 K | 49.4 K | |
| URZ | Urz Energy Corp | 3.25 | -0.50 | -13.33 | 11.19 K | 36.36 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.99 K | 7.96 K | |
| GIP | Green Impact Partners Inc | 3.25 | -0.25 | -7.14 | 20 | 65 |